Login or Join
HomepageFiservInc FISV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiserv Inc FISV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets FiservInc
Strong Daily Stock price targets for FiservInc FISV are 62.22 and 63.4
| Daily Target 1 | 61.97 |
| Daily Target 2 | 62.46 |
| Daily Target 3 | 63.146666666667 |
| Daily Target 4 | 63.64 |
| Daily Target 5 | 64.33 |
Daily price and volume Fiserv Inc
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 62.96 (-1.21%) | 63.31 | 62.65 - 63.83 | 0.5404 times | Fri 30 January 2026 | 63.73 (0.47%) | 63.33 | 62.67 - 64.05 | 1.0163 times | Thu 29 January 2026 | 63.43 (-2.36%) | 65.40 | 63.21 - 65.55 | 1.2396 times | Wed 28 January 2026 | 64.96 (-2.01%) | 66.28 | 64.62 - 66.75 | 0.5999 times | Tue 27 January 2026 | 66.29 (-1.28%) | 66.78 | 65.36 - 66.87 | 1.5758 times | Mon 26 January 2026 | 67.15 (-0.61%) | 67.50 | 66.29 - 67.90 | 2.0788 times | Fri 23 January 2026 | 67.56 (0.22%) | 67.02 | 66.74 - 67.63 | 0.4796 times | Thu 22 January 2026 | 67.41 (2.49%) | 66.03 | 65.99 - 67.55 | 0.7456 times | Wed 21 January 2026 | 65.77 (1.98%) | 64.71 | 64.50 - 66.00 | 0.7364 times | Tue 20 January 2026 | 64.49 (-2.69%) | 65.66 | 64.18 - 66.16 | 0.9877 times | Fri 16 January 2026 | 66.27 (-0.82%) | 66.90 | 66.08 - 67.00 | 0.5047 times |
Weekly price and charts FiservInc
Strong weekly Stock price targets for FiservInc FISV are 62.22 and 63.4
| Weekly Target 1 | 61.97 |
| Weekly Target 2 | 62.46 |
| Weekly Target 3 | 63.146666666667 |
| Weekly Target 4 | 63.64 |
| Weekly Target 5 | 64.33 |
Weekly price and volumes for Fiserv Inc
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 62.96 (-1.21%) | 63.31 | 62.65 - 63.83 | 0.1104 times | Fri 30 January 2026 | 63.73 (-5.67%) | 67.50 | 62.67 - 67.90 | 1.3303 times | Fri 23 January 2026 | 67.56 (1.95%) | 65.66 | 64.18 - 67.63 | 0.6027 times | Fri 16 January 2026 | 66.27 (-5.13%) | 69.44 | 65.97 - 69.53 | 0.6903 times | Fri 09 January 2026 | 69.85 (6.49%) | 65.19 | 64.51 - 70.41 | 1.0242 times | Fri 02 January 2026 | 65.59 (-2.83%) | 67.30 | 65.07 - 68.59 | 0.5059 times | Fri 26 December 2025 | 67.50 (-0.62%) | 67.91 | 66.94 - 69.11 | 0.5676 times | Fri 19 December 2025 | 67.92 (-1.21%) | 69.30 | 67.18 - 69.43 | 1.6998 times | Fri 12 December 2025 | 68.75 (3.74%) | 66.30 | 65.43 - 69.35 | 2.2446 times | Fri 05 December 2025 | 66.27 (7.81%) | 61.44 | 60.46 - 67.72 | 1.2242 times | Fri 28 November 2025 | 61.47 (1.04%) | 60.99 | 59.80 - 62.40 | 0.6439 times |
Monthly price and charts FiservInc
Strong monthly Stock price targets for FiservInc FISV are 62.22 and 63.4
| Monthly Target 1 | 61.97 |
| Monthly Target 2 | 62.46 |
| Monthly Target 3 | 63.146666666667 |
| Monthly Target 4 | 63.64 |
| Monthly Target 5 | 64.33 |
Monthly price and volumes Fiserv Inc
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 62.96 (-1.21%) | 63.31 | 62.65 - 63.83 | 0.0439 times | Fri 30 January 2026 | 63.73 (-5.12%) | 67.53 | 62.67 - 70.41 | 1.5276 times | Wed 31 December 2025 | 67.17 (9.27%) | 61.44 | 60.46 - 69.43 | 2.4083 times | Fri 28 November 2025 | 61.47 (-46.19%) | 63.60 | 59.56 - 66.95 | 0.8899 times | Tue 06 June 2023 | 114.23 (1.82%) | 112.10 | 111.60 - 116.07 | 0.5816 times | Wed 31 May 2023 | 112.19 (-8.13%) | 121.66 | 110.31 - 122.36 | 0.9456 times | Fri 28 April 2023 | 122.12 (8.04%) | 112.57 | 111.08 - 122.39 | 0.7254 times | Fri 31 March 2023 | 113.03 (-1.79%) | 114.74 | 103.99 - 119.48 | 1.2425 times | Tue 28 February 2023 | 115.09 (7.88%) | 105.94 | 105.10 - 118.05 | 0.9312 times | Tue 31 January 2023 | 106.68 (5.55%) | 101.72 | 98.81 - 107.15 | 0.704 times | Fri 30 December 2022 | 101.07 (-3.15%) | 104.36 | 97.25 - 106.23 | 0.7902 times |
Indicator Analysis of FiservInc
Please login to view indicator analysis. or View indicator analysis of FiservInc FISV on MunafaSutra.com for free
DMA SMA EMA moving averages of Fiserv Inc FISV
DMA (daily moving average) of Fiserv Inc FISV
| DMA period | DMA value |
| 5 day DMA | 64.27 |
| 12 day DMA | 65.57 |
| 20 day DMA | 66.65 |
| 35 day DMA | 67.15 |
| 50 day DMA | 65.99 |
| 100 day DMA | 88.27 |
| 150 day DMA | 96.33 |
| 200 day DMA | 97.62 |
EMA (exponential moving average) of Fiserv Inc FISV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.15 | 64.74 | 65.24 |
| 12 day EMA | 65.35 | 65.78 | 66.15 |
| 20 day EMA | 65.89 | 66.2 | 66.46 |
| 35 day EMA | 65.85 | 66.02 | 66.15 |
| 50 day EMA | 65.58 | 65.69 | 65.77 |
SMA (simple moving average) of Fiserv Inc FISV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.27 | 65.11 | 65.88 |
| 12 day SMA | 65.57 | 65.95 | 66.2 |
| 20 day SMA | 66.65 | 66.79 | 66.96 |
| 35 day SMA | 67.15 | 67.25 | 67.32 |
| 50 day SMA | 65.99 | 65.96 | 65.93 |
| 100 day SMA | 88.27 | 88.76 | 89.25 |
| 150 day SMA | 96.33 | 96.6 | 96.88 |
| 200 day SMA | 97.62 | 97.8 | 97.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.