Login or Join
HomepageFiservInc FISV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiserv Inc FISV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets FiservInc
Strong Daily Stock price targets for FiservInc FISV are 47.14 and 49.14
| Daily Target 1 | 46.51 |
| Daily Target 2 | 47.77 |
| Daily Target 3 | 48.506666666667 |
| Daily Target 4 | 49.77 |
| Daily Target 5 | 50.51 |
Daily price and volume Fiserv Inc
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 49.04 (0.45%) | 49.24 | 47.24 - 49.24 | 0.574 times | Mon 29 June 2026 | 48.82 (-1.27%) | 50.00 | 48.58 - 50.46 | 0.5944 times | Fri 26 June 2026 | 49.45 (4.08%) | 47.57 | 47.57 - 49.56 | 0.8976 times | Thu 25 June 2026 | 47.51 (-1.41%) | 48.01 | 47.30 - 48.78 | 0.5241 times | Wed 24 June 2026 | 48.19 (1.88%) | 47.46 | 47.32 - 48.90 | 0.8961 times | Tue 23 June 2026 | 47.30 (0.25%) | 47.27 | 47.02 - 48.14 | 0.526 times | Mon 22 June 2026 | 47.18 (-1.4%) | 47.88 | 47.04 - 48.78 | 1.0461 times | Thu 18 June 2026 | 47.85 (-1.89%) | 49.42 | 47.50 - 50.10 | 1.1153 times | Wed 17 June 2026 | 48.77 (-2.11%) | 50.11 | 48.44 - 52.31 | 2.1634 times | Tue 16 June 2026 | 49.82 (4.03%) | 47.98 | 47.73 - 50.12 | 1.6629 times | Mon 15 June 2026 | 47.89 (-10.95%) | 54.12 | 47.37 - 54.60 | 2.9364 times |
Weekly price and charts FiservInc
Strong weekly Stock price targets for FiservInc FISV are 46.53 and 49.75
| Weekly Target 1 | 45.69 |
| Weekly Target 2 | 47.37 |
| Weekly Target 3 | 48.913333333333 |
| Weekly Target 4 | 50.59 |
| Weekly Target 5 | 52.13 |
Weekly price and volumes for Fiserv Inc
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 49.04 (-0.83%) | 50.00 | 47.24 - 50.46 | 0.32 times | Fri 26 June 2026 | 49.45 (3.34%) | 47.88 | 47.02 - 49.56 | 1.0652 times | Thu 18 June 2026 | 47.85 (-11.03%) | 54.12 | 47.37 - 54.60 | 2.1574 times | Fri 12 June 2026 | 53.78 (-1.16%) | 54.45 | 51.78 - 54.59 | 0.6728 times | Fri 05 June 2026 | 54.41 (-3.8%) | 56.80 | 53.00 - 59.08 | 1.0714 times | Fri 29 May 2026 | 56.56 (-0.98%) | 57.43 | 55.06 - 57.69 | 0.981 times | Fri 22 May 2026 | 57.12 (3.22%) | 55.31 | 54.46 - 57.70 | 1.04 times | Fri 15 May 2026 | 55.34 (-0.25%) | 54.99 | 52.17 - 55.73 | 0.9373 times | Fri 08 May 2026 | 55.48 (-1.05%) | 57.56 | 54.64 - 57.74 | 0.8825 times | Wed 06 May 2026 | 56.07 (-9.77%) | 63.21 | 55.67 - 65.28 | 0.8724 times | Fri 01 May 2026 | 62.14 (2.15%) | 60.61 | 60.40 - 63.92 | 0.7747 times |
Monthly price and charts FiservInc
Strong monthly Stock price targets for FiservInc FISV are 42 and 54.06
| Monthly Target 1 | 39.65 |
| Monthly Target 2 | 44.35 |
| Monthly Target 3 | 51.713333333333 |
| Monthly Target 4 | 56.41 |
| Monthly Target 5 | 63.77 |
Monthly price and volumes Fiserv Inc
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 49.04 (-13.3%) | 56.80 | 47.02 - 59.08 | 1.1792 times | Fri 29 May 2026 | 56.56 (-9.72%) | 63.50 | 52.17 - 65.28 | 1.0866 times | Thu 30 April 2026 | 62.65 (12.28%) | 55.78 | 53.78 - 65.29 | 0.8162 times | Tue 31 March 2026 | 55.80 (-10.42%) | 61.10 | 52.91 - 64.52 | 0.9774 times | Fri 27 February 2026 | 62.29 (-2.26%) | 63.31 | 56.14 - 64.40 | 1.571 times | Fri 30 January 2026 | 63.73 (-5.12%) | 67.53 | 62.67 - 70.41 | 1.0508 times | Wed 31 December 2025 | 67.17 (9.27%) | 61.44 | 60.46 - 69.43 | 1.6565 times | Fri 28 November 2025 | 61.47 (-46.19%) | 63.60 | 59.56 - 66.95 | 0.6121 times | Tue 06 June 2023 | 114.23 (1.82%) | 112.10 | 111.60 - 116.07 | 0.4 times | Wed 31 May 2023 | 112.19 (-8.13%) | 121.66 | 110.31 - 122.36 | 0.6504 times | Fri 28 April 2023 | 122.12 (8.04%) | 112.57 | 111.08 - 122.39 | 0.4989 times |
Indicator Analysis of FiservInc
Please login to view indicator analysis. or View indicator analysis of FiservInc FISV on MunafaSutra.com for free
DMA SMA EMA moving averages of Fiserv Inc FISV
DMA (daily moving average) of Fiserv Inc FISV
| DMA period | DMA value |
| 5 day DMA | 48.6 |
| 12 day DMA | 48.8 |
| 20 day DMA | 51.04 |
| 35 day DMA | 53.03 |
| 50 day DMA | 55.19 |
| 100 day DMA | 57.23 |
| 150 day DMA | 60.11 |
| 200 day DMA | 71.94 |
EMA (exponential moving average) of Fiserv Inc FISV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.74 | 48.59 | 48.48 |
| 12 day EMA | 49.43 | 49.5 | 49.62 |
| 20 day EMA | 50.71 | 50.89 | 51.11 |
| 35 day EMA | 52.86 | 53.08 | 53.33 |
| 50 day EMA | 55.1 | 55.35 | 55.62 |
SMA (simple moving average) of Fiserv Inc FISV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.6 | 48.25 | 47.93 |
| 12 day SMA | 48.8 | 49.13 | 49.51 |
| 20 day SMA | 51.04 | 51.54 | 51.93 |
| 35 day SMA | 53.03 | 53.21 | 53.44 |
| 50 day SMA | 55.19 | 55.49 | 55.79 |
| 100 day SMA | 57.23 | 57.33 | 57.43 |
| 150 day SMA | 60.11 | 60.19 | 60.27 |
| 200 day SMA | 71.94 | 72.26 | 72.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.