Login or Join
HomepageFiservInc FISV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiserv Inc FISV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets FiservInc
Strong Daily Stock price targets for FiservInc FISV are 54.69 and 56.32
| Daily Target 1 | 54.4 |
| Daily Target 2 | 54.98 |
| Daily Target 3 | 56.033333333333 |
| Daily Target 4 | 56.61 |
| Daily Target 5 | 57.66 |
Daily price and volume Fiserv Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 55.55 (-1.92%) | 55.67 | 55.46 - 57.09 | 0.4718 times | Wed 25 March 2026 | 56.64 (0.53%) | 57.13 | 55.44 - 57.95 | 0.9637 times | Tue 24 March 2026 | 56.34 (-2.37%) | 57.38 | 55.86 - 57.38 | 1.1699 times | Mon 23 March 2026 | 57.71 (1.12%) | 58.02 | 56.76 - 58.51 | 1.2228 times | Fri 20 March 2026 | 57.07 (0.09%) | 57.00 | 56.33 - 57.42 | 0.5993 times | Thu 19 March 2026 | 57.02 (-2.04%) | 57.06 | 56.08 - 58.29 | 0.5877 times | Tue 17 March 2026 | 58.21 (1.11%) | 58.08 | 58.01 - 59.56 | 1.1386 times | Mon 16 March 2026 | 57.57 (1.46%) | 56.92 | 56.63 - 57.62 | 1.2983 times | Fri 13 March 2026 | 56.74 (1.19%) | 56.66 | 56.07 - 57.15 | 1.1646 times | Thu 12 March 2026 | 56.07 (-4.14%) | 58.14 | 55.87 - 58.83 | 1.3833 times | Wed 11 March 2026 | 58.49 (-1.61%) | 59.80 | 58.00 - 60.10 | 0.5903 times |
Weekly price and charts FiservInc
Strong weekly Stock price targets for FiservInc FISV are 53.96 and 57.03
| Weekly Target 1 | 53.43 |
| Weekly Target 2 | 54.49 |
| Weekly Target 3 | 56.5 |
| Weekly Target 4 | 57.56 |
| Weekly Target 5 | 59.57 |
Weekly price and volumes for Fiserv Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 55.55 (-2.66%) | 58.02 | 55.44 - 58.51 | 0.6714 times | Fri 20 March 2026 | 57.07 (0.58%) | 56.92 | 56.08 - 59.56 | 0.6356 times | Fri 13 March 2026 | 56.74 (-10.08%) | 61.55 | 55.87 - 62.40 | 0.8293 times | Fri 06 March 2026 | 63.10 (1.3%) | 61.10 | 59.89 - 64.52 | 0.7998 times | Fri 27 February 2026 | 62.29 (1.33%) | 60.63 | 57.90 - 63.13 | 1.2136 times | Fri 20 February 2026 | 61.47 (3.55%) | 60.72 | 60.56 - 64.40 | 1.1581 times | Fri 13 February 2026 | 59.36 (0%) | 59.25 | 58.57 - 60.08 | 0.3817 times | Fri 13 February 2026 | 59.36 (-1%) | 60.00 | 56.14 - 63.64 | 1.7108 times | Fri 06 February 2026 | 59.96 (-5.92%) | 63.31 | 57.79 - 63.83 | 1.2704 times | Fri 30 January 2026 | 63.73 (-5.67%) | 67.50 | 62.67 - 67.90 | 1.3294 times | Fri 23 January 2026 | 67.56 (1.95%) | 65.66 | 64.18 - 67.63 | 0.6022 times |
Monthly price and charts FiservInc
Strong monthly Stock price targets for FiservInc FISV are 50.96 and 60.04
| Monthly Target 1 | 49.42 |
| Monthly Target 2 | 52.49 |
| Monthly Target 3 | 58.503333333333 |
| Monthly Target 4 | 61.57 |
| Monthly Target 5 | 67.58 |
Monthly price and volumes Fiserv Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 55.55 (-10.82%) | 61.10 | 55.44 - 64.52 | 0.9204 times | Fri 27 February 2026 | 62.29 (-2.26%) | 63.31 | 56.14 - 64.40 | 1.7976 times | Fri 30 January 2026 | 63.73 (-5.12%) | 67.53 | 62.67 - 70.41 | 1.2023 times | Wed 31 December 2025 | 67.17 (9.27%) | 61.44 | 60.46 - 69.43 | 1.8955 times | Fri 28 November 2025 | 61.47 (-46.19%) | 63.60 | 59.56 - 66.95 | 0.7004 times | Tue 06 June 2023 | 114.23 (1.82%) | 112.10 | 111.60 - 116.07 | 0.4577 times | Wed 31 May 2023 | 112.19 (-8.13%) | 121.66 | 110.31 - 122.36 | 0.7442 times | Fri 28 April 2023 | 122.12 (8.04%) | 112.57 | 111.08 - 122.39 | 0.5709 times | Fri 31 March 2023 | 113.03 (-1.79%) | 114.74 | 103.99 - 119.48 | 0.9779 times | Tue 28 February 2023 | 115.09 (7.88%) | 105.94 | 105.10 - 118.05 | 0.7329 times | Tue 31 January 2023 | 106.68 (5.55%) | 101.72 | 98.81 - 107.15 | 0.5541 times |
Indicator Analysis of FiservInc
Please login to view indicator analysis. or View indicator analysis of FiservInc FISV on MunafaSutra.com for free
DMA SMA EMA moving averages of Fiserv Inc FISV
DMA (daily moving average) of Fiserv Inc FISV
| DMA period | DMA value |
| 5 day DMA | 56.66 |
| 12 day DMA | 57.24 |
| 20 day DMA | 59.33 |
| 35 day DMA | 59.89 |
| 50 day DMA | 61.36 |
| 100 day DMA | 66.86 |
| 150 day DMA | 83.29 |
| 200 day DMA | 90 |
EMA (exponential moving average) of Fiserv Inc FISV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.51 | 56.99 | 57.17 |
| 12 day EMA | 57.57 | 57.94 | 58.18 |
| 20 day EMA | 58.56 | 58.88 | 59.12 |
| 35 day EMA | 60.15 | 60.42 | 60.64 |
| 50 day EMA | 61.48 | 61.72 | 61.93 |
SMA (simple moving average) of Fiserv Inc FISV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.66 | 56.96 | 57.27 |
| 12 day SMA | 57.24 | 57.72 | 58.26 |
| 20 day SMA | 59.33 | 59.63 | 59.76 |
| 35 day SMA | 59.89 | 60.01 | 60.05 |
| 50 day SMA | 61.36 | 61.59 | 61.82 |
| 100 day SMA | 66.86 | 67.44 | 68 |
| 150 day SMA | 83.29 | 83.65 | 84 |
| 200 day SMA | 90 | 90.22 | 90.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.