Login or Join
HomepageFiservInc FISV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiserv Inc FISV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets FiservInc
Strong Daily Stock price targets for FiservInc FISV are 53.41 and 55.09
| Daily Target 1 | 53.08 |
| Daily Target 2 | 53.74 |
| Daily Target 3 | 54.763333333333 |
| Daily Target 4 | 55.42 |
| Daily Target 5 | 56.44 |
Daily price and volume Fiserv Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 54.39 (-1.98%) | 55.54 | 54.11 - 55.79 | 0.6776 times | Thu 13 August 2026 | 55.49 (7.62%) | 52.14 | 52.00 - 55.98 | 0.6949 times | Wed 12 August 2026 | 51.56 (-2.2%) | 52.83 | 50.63 - 52.83 | 1.2191 times | Tue 11 August 2026 | 52.72 (0.96%) | 52.11 | 51.55 - 53.02 | 0.9821 times | Mon 10 August 2026 | 52.22 (-0.31%) | 52.35 | 51.20 - 53.04 | 1.0052 times | Fri 07 August 2026 | 52.38 (-3.23%) | 53.80 | 51.41 - 54.14 | 0.625 times | Thu 06 August 2026 | 54.13 (0%) | 54.20 | 47.01 - 54.70 | 1.7336 times | Wed 05 August 2026 | 54.13 (-2.98%) | 56.00 | 53.64 - 56.79 | 0.9347 times | Tue 04 August 2026 | 55.79 (2.65%) | 54.97 | 53.02 - 55.82 | 0.406 times | Mon 03 August 2026 | 54.35 (0.74%) | 54.86 | 54.19 - 55.52 | 1.7216 times | Fri 31 July 2026 | 53.95 (-0.22%) | 54.09 | 52.74 - 54.09 | 0.2807 times |
Weekly price and charts FiservInc
Strong weekly Stock price targets for FiservInc FISV are 52.51 and 57.86
| Weekly Target 1 | 48.32 |
| Weekly Target 2 | 51.35 |
| Weekly Target 3 | 53.666666666667 |
| Weekly Target 4 | 56.7 |
| Weekly Target 5 | 59.02 |
Weekly price and volumes for Fiserv Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 54.39 (3.84%) | 52.35 | 50.63 - 55.98 | 1.3774 times | Fri 07 August 2026 | 52.38 (-2.91%) | 54.86 | 47.01 - 56.79 | 1.6307 times | Fri 31 July 2026 | 53.95 (5.74%) | 51.25 | 51.06 - 56.00 | 0.7536 times | Fri 24 July 2026 | 51.02 (0%) | 49.60 | 49.60 - 51.72 | 0.1198 times | Fri 24 July 2026 | 51.02 (0.77%) | 50.49 | 49.60 - 51.95 | 0.5742 times | Fri 17 July 2026 | 50.63 (0.38%) | 51.08 | 49.48 - 52.23 | 0.9488 times | Fri 10 July 2026 | 50.44 (-3.59%) | 52.64 | 49.77 - 55.90 | 0.8907 times | Thu 02 July 2026 | 52.32 (5.8%) | 50.00 | 47.24 - 53.15 | 0.6954 times | Fri 26 June 2026 | 49.45 (3.34%) | 47.88 | 47.02 - 49.56 | 0.9948 times | Thu 18 June 2026 | 47.85 (-11.03%) | 54.12 | 47.37 - 54.60 | 2.0147 times | Fri 12 June 2026 | 53.78 (-1.16%) | 54.45 | 51.78 - 54.59 | 0.6283 times |
Monthly price and charts FiservInc
Strong monthly Stock price targets for FiservInc FISV are 45.81 and 55.59
| Monthly Target 1 | 42.95 |
| Monthly Target 2 | 48.67 |
| Monthly Target 3 | 52.73 |
| Monthly Target 4 | 58.45 |
| Monthly Target 5 | 62.51 |
Monthly price and volumes Fiserv Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 54.39 (0.82%) | 54.86 | 47.01 - 56.79 | 0.6811 times | Fri 31 July 2026 | 53.95 (10.01%) | 49.05 | 48.70 - 56.00 | 0.8341 times | Tue 30 June 2026 | 49.04 (-13.3%) | 56.80 | 47.02 - 59.08 | 1.1179 times | Fri 29 May 2026 | 56.56 (-9.72%) | 63.50 | 52.17 - 65.28 | 1.0301 times | Thu 30 April 2026 | 62.65 (12.28%) | 55.78 | 53.78 - 65.29 | 0.7738 times | Tue 31 March 2026 | 55.80 (-10.42%) | 61.10 | 52.91 - 64.52 | 0.9266 times | Fri 27 February 2026 | 62.29 (-2.26%) | 63.31 | 56.14 - 64.40 | 1.4894 times | Fri 30 January 2026 | 63.73 (-5.12%) | 67.53 | 62.67 - 70.41 | 0.9962 times | Wed 31 December 2025 | 67.17 (9.27%) | 61.44 | 60.46 - 69.43 | 1.5705 times | Fri 28 November 2025 | 61.47 (-46.19%) | 63.60 | 59.56 - 66.95 | 0.5803 times | Tue 06 June 2023 | 114.23 (1.82%) | 112.10 | 111.60 - 116.07 | 0.3793 times |
Indicator Analysis of FiservInc
Please login to view indicator analysis. or View indicator analysis of FiservInc FISV on MunafaSutra.com for free
DMA SMA EMA moving averages of Fiserv Inc FISV
DMA (daily moving average) of Fiserv Inc FISV
| DMA period | DMA value |
| 5 day DMA | 53.28 |
| 12 day DMA | 53.77 |
| 20 day DMA | 53.01 |
| 35 day DMA | 52.1 |
| 50 day DMA | 51.57 |
| 100 day DMA | 54.67 |
| 150 day DMA | 56.97 |
| 200 day DMA | 61.05 |
EMA (exponential moving average) of Fiserv Inc FISV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.81 | 53.52 | 52.54 |
| 12 day EMA | 53.47 | 53.3 | 52.9 |
| 20 day EMA | 53.11 | 52.97 | 52.71 |
| 35 day EMA | 52.7 | 52.6 | 52.43 |
| 50 day EMA | 52.16 | 52.07 | 51.93 |
SMA (simple moving average) of Fiserv Inc FISV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.28 | 52.87 | 52.6 |
| 12 day SMA | 53.77 | 53.87 | 53.76 |
| 20 day SMA | 53.01 | 52.87 | 52.63 |
| 35 day SMA | 52.1 | 51.95 | 51.73 |
| 50 day SMA | 51.57 | 51.61 | 51.6 |
| 100 day SMA | 54.67 | 54.69 | 54.7 |
| 150 day SMA | 56.97 | 57.07 | 57.16 |
| 200 day SMA | 61.05 | 61.35 | 61.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.