Login or Join
HomepageFifthThird FITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fifth Third FITB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FifthThird
Strong Daily Stock price targets for FifthThird FITB are 46.51 and 47.07
| Daily Target 1 | 46.41 |
| Daily Target 2 | 46.61 |
| Daily Target 3 | 46.97 |
| Daily Target 4 | 47.17 |
| Daily Target 5 | 47.53 |
Daily price and volume Fifth Third
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 46.81 (-1.51%) | 47.09 | 46.77 - 47.33 | 0.8739 times | Tue 30 December 2025 | 47.53 (-0.61%) | 47.82 | 47.41 - 47.87 | 0.9034 times | Mon 29 December 2025 | 47.82 (-1.22%) | 48.41 | 47.78 - 48.45 | 0.9187 times | Fri 26 December 2025 | 48.41 (0.39%) | 48.38 | 48.15 - 48.54 | 0.7469 times | Wed 24 December 2025 | 48.22 (0.25%) | 48.24 | 47.99 - 48.45 | 0.6868 times | Tue 23 December 2025 | 48.10 (-0.25%) | 48.25 | 48.06 - 48.43 | 1.1804 times | Mon 22 December 2025 | 48.22 (0.82%) | 47.83 | 47.78 - 48.44 | 1.0084 times | Fri 19 December 2025 | 47.83 (0.36%) | 47.68 | 47.54 - 48.08 | 1.4765 times | Thu 18 December 2025 | 47.66 (-0.19%) | 47.84 | 47.44 - 48.34 | 0.9737 times | Wed 17 December 2025 | 47.75 (0.34%) | 47.80 | 47.47 - 47.99 | 1.2312 times | Tue 16 December 2025 | 47.59 (-0.5%) | 47.99 | 47.40 - 48.11 | 1.6122 times |
Weekly price and charts FifthThird
Strong weekly Stock price targets for FifthThird FITB are 45.95 and 47.63
| Weekly Target 1 | 45.66 |
| Weekly Target 2 | 46.24 |
| Weekly Target 3 | 47.343333333333 |
| Weekly Target 4 | 47.92 |
| Weekly Target 5 | 49.02 |
Weekly price and volumes for Fifth Third
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 46.81 (-3.31%) | 48.41 | 46.77 - 48.45 | 0.5275 times | Fri 26 December 2025 | 48.41 (1.21%) | 47.83 | 47.78 - 48.54 | 0.7087 times | Fri 19 December 2025 | 47.83 (-0.66%) | 48.63 | 47.40 - 48.68 | 1.417 times | Fri 12 December 2025 | 48.15 (6.01%) | 45.61 | 45.01 - 48.71 | 1.6242 times | Fri 05 December 2025 | 45.42 (4.51%) | 43.38 | 43.25 - 46.07 | 1.0392 times | Fri 28 November 2025 | 43.46 (2.45%) | 42.33 | 41.87 - 43.69 | 0.5965 times | Fri 21 November 2025 | 42.42 (-0.35%) | 42.57 | 40.68 - 42.71 | 1.3068 times | Fri 14 November 2025 | 42.57 (-0.7%) | 42.87 | 41.81 - 43.71 | 1.1941 times | Fri 07 November 2025 | 42.87 (3%) | 41.31 | 40.94 - 42.93 | 1.3912 times | Fri 31 October 2025 | 41.62 (0%) | 41.69 | 41.19 - 41.92 | 0.1949 times | Fri 31 October 2025 | 41.62 (-2.37%) | 42.85 | 41.19 - 42.99 | 1.0194 times |
Monthly price and charts FifthThird
Strong monthly Stock price targets for FifthThird FITB are 45.03 and 50.49
| Monthly Target 1 | 40.8 |
| Monthly Target 2 | 43.8 |
| Monthly Target 3 | 46.256666666667 |
| Monthly Target 4 | 49.26 |
| Monthly Target 5 | 51.72 |
Monthly price and volumes Fifth Third
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 46.81 (7.71%) | 43.38 | 43.25 - 48.71 | 1.2676 times | Fri 28 November 2025 | 43.46 (4.42%) | 41.31 | 40.68 - 43.71 | 1.0701 times | Fri 31 October 2025 | 41.62 (-6.58%) | 44.37 | 40.04 - 45.33 | 1.5825 times | Tue 30 September 2025 | 44.55 (-2.67%) | 45.18 | 43.76 - 46.60 | 0.8169 times | Fri 29 August 2025 | 45.77 (10.1%) | 40.98 | 40.22 - 45.93 | 0.6383 times | Thu 31 July 2025 | 41.57 (1.07%) | 40.80 | 40.63 - 44.34 | 1.1534 times | Mon 30 June 2025 | 41.13 (7.7%) | 38.00 | 37.28 - 41.61 | 0.8683 times | Fri 30 May 2025 | 38.19 (6.26%) | 35.85 | 35.55 - 39.78 | 0.6479 times | Wed 30 April 2025 | 35.94 (-8.32%) | 38.87 | 32.25 - 39.73 | 1.0282 times | Mon 31 March 2025 | 39.20 (-9.82%) | 43.70 | 37.45 - 44.31 | 0.927 times | Fri 28 February 2025 | 43.47 (-1.9%) | 43.48 | 42.67 - 44.52 | 0.6398 times |
Indicator Analysis of FifthThird
Please login to view indicator analysis. or View indicator analysis of FifthThird FITB on MunafaSutra.com for free
DMA SMA EMA moving averages of Fifth Third FITB
DMA (daily moving average) of Fifth Third FITB
| DMA period | DMA value |
| 5 day DMA | 47.76 |
| 12 day DMA | 47.81 |
| 20 day DMA | 47.2 |
| 35 day DMA | 45.22 |
| 50 day DMA | 44.33 |
| 100 day DMA | 44.27 |
| 150 day DMA | 43.15 |
| 200 day DMA | 41.6 |
EMA (exponential moving average) of Fifth Third FITB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.52 | 47.88 | 48.05 |
| 12 day EMA | 47.46 | 47.58 | 47.59 |
| 20 day EMA | 46.88 | 46.89 | 46.82 |
| 35 day EMA | 45.81 | 45.75 | 45.64 |
| 50 day EMA | 44.48 | 44.38 | 44.25 |
SMA (simple moving average) of Fifth Third FITB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.76 | 48.02 | 48.15 |
| 12 day SMA | 47.81 | 47.93 | 48 |
| 20 day SMA | 47.2 | 47.05 | 46.86 |
| 35 day SMA | 45.22 | 45.12 | 44.99 |
| 50 day SMA | 44.33 | 44.23 | 44.09 |
| 100 day SMA | 44.27 | 44.21 | 44.15 |
| 150 day SMA | 43.15 | 43.09 | 43.03 |
| 200 day SMA | 41.6 | 41.56 | 41.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.