FifthThird FITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fifth Third FITB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FifthThird
Strong Daily Stock price targets for FifthThird FITB are 36.27 and 37.23
Daily Target 1 | 35.47 |
Daily Target 2 | 36.11 |
Daily Target 3 | 36.433333333333 |
Daily Target 4 | 37.07 |
Daily Target 5 | 37.39 |
Daily price and volume Fifth Third
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 36.74 (1.97%) | 36.00 | 35.80 - 36.76 | 0.6888 times | Tue 26 March 2024 | 36.03 (-0.61%) | 36.42 | 36.03 - 36.50 | 0.7568 times | Mon 25 March 2024 | 36.25 (-0.33%) | 36.38 | 36.18 - 36.84 | 0.5399 times | Fri 22 March 2024 | 36.37 (-1.73%) | 37.18 | 36.29 - 37.35 | 0.6594 times | Thu 21 March 2024 | 37.01 (1.09%) | 36.75 | 36.71 - 37.36 | 0.8305 times | Wed 20 March 2024 | 36.61 (3.33%) | 35.36 | 35.21 - 36.81 | 0.8175 times | Tue 19 March 2024 | 35.43 (-0.95%) | 35.37 | 35.26 - 35.81 | 0.6909 times | Mon 18 March 2024 | 35.77 (1.5%) | 35.10 | 34.92 - 35.77 | 0.5863 times | Fri 15 March 2024 | 35.24 (-0.51%) | 35.10 | 35.08 - 35.81 | 3.6777 times | Thu 14 March 2024 | 35.42 (-2.24%) | 35.90 | 35.14 - 36.22 | 0.7523 times | Wed 13 March 2024 | 36.23 (-1.25%) | 36.70 | 36.14 - 36.93 | 0.8607 times |
Weekly price and charts FifthThird
Strong weekly Stock price targets for FifthThird FITB are 36.27 and 37.31
Weekly Target 1 | 35.42 |
Weekly Target 2 | 36.08 |
Weekly Target 3 | 36.46 |
Weekly Target 4 | 37.12 |
Weekly Target 5 | 37.5 |
Weekly price and volumes for Fifth Third
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 36.74 (1.02%) | 36.38 | 35.80 - 36.84 | 0.5124 times | Fri 22 March 2024 | 36.37 (3.21%) | 35.10 | 34.92 - 37.36 | 0.9251 times | Fri 15 March 2024 | 35.24 (-3.11%) | 36.45 | 35.08 - 37.03 | 1.845 times | Fri 08 March 2024 | 36.37 (5.82%) | 34.80 | 34.61 - 36.95 | 1.0036 times | Fri 01 March 2024 | 34.37 (2.54%) | 33.41 | 33.04 - 34.50 | 0.7973 times | Fri 23 February 2024 | 33.52 (-1.21%) | 33.64 | 33.18 - 34.00 | 0.6908 times | Fri 16 February 2024 | 33.93 (0.83%) | 33.70 | 32.29 - 34.58 | 1.0696 times | Fri 09 February 2024 | 33.65 (-0.59%) | 33.37 | 32.54 - 33.75 | 0.9116 times | Fri 02 February 2024 | 33.85 (-2.9%) | 34.72 | 32.78 - 35.73 | 1.1605 times | Fri 26 January 2024 | 34.86 (1.9%) | 34.20 | 34.09 - 35.24 | 1.0843 times | Fri 19 January 2024 | 34.21 (-0.44%) | 33.83 | 32.84 - 34.31 | 1.2828 times |
Monthly price and charts FifthThird
Strong monthly Stock price targets for FifthThird FITB are 35.11 and 38.99
Monthly Target 1 | 31.98 |
Monthly Target 2 | 34.36 |
Monthly Target 3 | 35.86 |
Monthly Target 4 | 38.24 |
Monthly Target 5 | 39.74 |
Monthly price and volumes Fifth Third
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 36.74 (6.99%) | 34.08 | 33.48 - 37.36 | 1.0028 times | Thu 29 February 2024 | 34.34 (0.29%) | 34.30 | 32.29 - 34.58 | 0.85 times | Wed 31 January 2024 | 34.24 (-0.72%) | 34.30 | 32.84 - 35.73 | 1.1353 times | Fri 29 December 2023 | 34.49 (19.14%) | 28.95 | 28.77 - 35.60 | 1.1472 times | Thu 30 November 2023 | 28.95 (22.1%) | 23.65 | 23.37 - 29.16 | 0.8374 times | Tue 31 October 2023 | 23.71 (-6.4%) | 25.36 | 22.49 - 25.59 | 0.9946 times | Fri 29 September 2023 | 25.33 (-4.6%) | 26.77 | 24.52 - 28.39 | 1.0445 times | Thu 31 August 2023 | 26.55 (-8.76%) | 29.01 | 24.69 - 29.13 | 0.9105 times | Mon 31 July 2023 | 29.10 (11.03%) | 26.39 | 25.57 - 29.45 | 0.9096 times | Fri 30 June 2023 | 26.21 (7.99%) | 24.46 | 24.02 - 27.27 | 1.168 times | Wed 31 May 2023 | 24.27 (-7.37%) | 26.15 | 22.46 - 26.47 | 1.6226 times |
Indicator Analysis of FifthThird
Please login to view indicator analysis. or View indicator analysis of FifthThird FITB on MunafaSutra.com for free
DMA SMA EMA moving averages of Fifth Third FITB
DMA (daily moving average) of Fifth Third FITB
DMA period | DMA value |
5 day DMA | 36.48 |
12 day DMA | 36.15 |
20 day DMA | 35.99 |
35 day DMA | 34.96 |
50 day DMA | 34.75 |
100 day DMA | 32.97 |
150 day DMA | 30.41 |
200 day DMA | 29.57 |
EMA (exponential moving average) of Fifth Third FITB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 36.39 | 36.22 | 36.31 |
12 day EMA | 36.16 | 36.05 | 36.05 |
20 day EMA | 35.84 | 35.75 | 35.72 |
35 day EMA | 35.44 | 35.36 | 35.32 |
50 day EMA | 34.9 | 34.83 | 34.78 |
SMA (simple moving average) of Fifth Third FITB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 36.48 | 36.45 | 36.33 |
12 day SMA | 36.15 | 36.15 | 36.18 |
20 day SMA | 35.99 | 35.83 | 35.73 |
35 day SMA | 34.96 | 34.86 | 34.79 |
50 day SMA | 34.75 | 34.69 | 34.65 |
100 day SMA | 32.97 | 32.87 | 32.76 |
150 day SMA | 30.41 | 30.34 | 30.27 |
200 day SMA | 29.57 | 29.52 | 29.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.