FifthThird FITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fifth Third FITB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FifthThird

Strong Daily Stock price targets for FifthThird FITB are 36.27 and 37.23

Daily Target 135.47
Daily Target 236.11
Daily Target 336.433333333333
Daily Target 437.07
Daily Target 537.39

Daily price and volume Fifth Third

Date Closing Open Range Volume
Wed 27 March 2024 36.74 (1.97%) 36.00 35.80 - 36.76 0.6888 times
Tue 26 March 2024 36.03 (-0.61%) 36.42 36.03 - 36.50 0.7568 times
Mon 25 March 2024 36.25 (-0.33%) 36.38 36.18 - 36.84 0.5399 times
Fri 22 March 2024 36.37 (-1.73%) 37.18 36.29 - 37.35 0.6594 times
Thu 21 March 2024 37.01 (1.09%) 36.75 36.71 - 37.36 0.8305 times
Wed 20 March 2024 36.61 (3.33%) 35.36 35.21 - 36.81 0.8175 times
Tue 19 March 2024 35.43 (-0.95%) 35.37 35.26 - 35.81 0.6909 times
Mon 18 March 2024 35.77 (1.5%) 35.10 34.92 - 35.77 0.5863 times
Fri 15 March 2024 35.24 (-0.51%) 35.10 35.08 - 35.81 3.6777 times
Thu 14 March 2024 35.42 (-2.24%) 35.90 35.14 - 36.22 0.7523 times
Wed 13 March 2024 36.23 (-1.25%) 36.70 36.14 - 36.93 0.8607 times

 Daily chart FifthThird

Weekly price and charts FifthThird

Strong weekly Stock price targets for FifthThird FITB are 36.27 and 37.31

Weekly Target 135.42
Weekly Target 236.08
Weekly Target 336.46
Weekly Target 437.12
Weekly Target 537.5

Weekly price and volumes for Fifth Third

Date Closing Open Range Volume
Wed 27 March 2024 36.74 (1.02%) 36.38 35.80 - 36.84 0.5124 times
Fri 22 March 2024 36.37 (3.21%) 35.10 34.92 - 37.36 0.9251 times
Fri 15 March 2024 35.24 (-3.11%) 36.45 35.08 - 37.03 1.845 times
Fri 08 March 2024 36.37 (5.82%) 34.80 34.61 - 36.95 1.0036 times
Fri 01 March 2024 34.37 (2.54%) 33.41 33.04 - 34.50 0.7973 times
Fri 23 February 2024 33.52 (-1.21%) 33.64 33.18 - 34.00 0.6908 times
Fri 16 February 2024 33.93 (0.83%) 33.70 32.29 - 34.58 1.0696 times
Fri 09 February 2024 33.65 (-0.59%) 33.37 32.54 - 33.75 0.9116 times
Fri 02 February 2024 33.85 (-2.9%) 34.72 32.78 - 35.73 1.1605 times
Fri 26 January 2024 34.86 (1.9%) 34.20 34.09 - 35.24 1.0843 times
Fri 19 January 2024 34.21 (-0.44%) 33.83 32.84 - 34.31 1.2828 times

 weekly chart FifthThird

Monthly price and charts FifthThird

Strong monthly Stock price targets for FifthThird FITB are 35.11 and 38.99

Monthly Target 131.98
Monthly Target 234.36
Monthly Target 335.86
Monthly Target 438.24
Monthly Target 539.74

Monthly price and volumes Fifth Third

Date Closing Open Range Volume
Wed 27 March 2024 36.74 (6.99%) 34.08 33.48 - 37.36 1.0028 times
Thu 29 February 2024 34.34 (0.29%) 34.30 32.29 - 34.58 0.85 times
Wed 31 January 2024 34.24 (-0.72%) 34.30 32.84 - 35.73 1.1353 times
Fri 29 December 2023 34.49 (19.14%) 28.95 28.77 - 35.60 1.1472 times
Thu 30 November 2023 28.95 (22.1%) 23.65 23.37 - 29.16 0.8374 times
Tue 31 October 2023 23.71 (-6.4%) 25.36 22.49 - 25.59 0.9946 times
Fri 29 September 2023 25.33 (-4.6%) 26.77 24.52 - 28.39 1.0445 times
Thu 31 August 2023 26.55 (-8.76%) 29.01 24.69 - 29.13 0.9105 times
Mon 31 July 2023 29.10 (11.03%) 26.39 25.57 - 29.45 0.9096 times
Fri 30 June 2023 26.21 (7.99%) 24.46 24.02 - 27.27 1.168 times
Wed 31 May 2023 24.27 (-7.37%) 26.15 22.46 - 26.47 1.6226 times

 monthly chart FifthThird

DMA SMA EMA moving averages of Fifth Third FITB

DMA (daily moving average) of Fifth Third FITB

DMA period DMA value
5 day DMA 36.48
12 day DMA 36.15
20 day DMA 35.99
35 day DMA 34.96
50 day DMA 34.75
100 day DMA 32.97
150 day DMA 30.41
200 day DMA 29.57

EMA (exponential moving average) of Fifth Third FITB

EMA period EMA current EMA prev EMA prev2
5 day EMA36.3936.2236.31
12 day EMA36.1636.0536.05
20 day EMA35.8435.7535.72
35 day EMA35.4435.3635.32
50 day EMA34.934.8334.78

SMA (simple moving average) of Fifth Third FITB

SMA period SMA current SMA prev SMA prev2
5 day SMA36.4836.4536.33
12 day SMA36.1536.1536.18
20 day SMA35.9935.8335.73
35 day SMA34.9634.8634.79
50 day SMA34.7534.6934.65
100 day SMA32.9732.8732.76
150 day SMA30.4130.3430.27
200 day SMA29.5729.5229.48
Back to top | Use Dark Theme