FifthThird FITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fifth Third FITB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FifthThird

Strong Daily Stock price targets for FifthThird FITB are 40.4 and 41.61

Daily Target 139.39
Daily Target 240.2
Daily Target 340.603333333333
Daily Target 441.41
Daily Target 541.81

Daily price and volume Fifth Third

Date Closing Open Range Volume
Wed 17 July 2024 41.00 (1.94%) 39.80 39.80 - 41.01 1.0576 times
Tue 16 July 2024 40.22 (2.71%) 39.30 39.13 - 40.28 0.8421 times
Mon 15 July 2024 39.16 (1.77%) 38.96 38.76 - 39.53 1.284 times
Fri 12 July 2024 38.48 (0.58%) 38.19 37.86 - 38.66 0.7626 times
Thu 11 July 2024 38.26 (3.83%) 37.43 37.18 - 38.43 1.2103 times
Wed 10 July 2024 36.85 (1.77%) 36.25 36.13 - 36.89 0.8892 times
Tue 09 July 2024 36.21 (-0.06%) 36.13 35.17 - 36.52 1.7862 times
Mon 08 July 2024 36.23 (0.61%) 36.18 35.89 - 36.51 0.5974 times
Fri 05 July 2024 36.01 (-2.09%) 36.73 35.89 - 36.82 1.0575 times
Wed 03 July 2024 36.78 (0%) 37.09 36.69 - 37.35 0.5131 times
Wed 03 July 2024 36.78 (-0.54%) 37.09 36.69 - 37.35 0.5131 times

 Daily chart FifthThird

Weekly price and charts FifthThird

Strong weekly Stock price targets for FifthThird FITB are 39.88 and 42.13

Weekly Target 138.01
Weekly Target 239.5
Weekly Target 340.256666666667
Weekly Target 441.75
Weekly Target 542.51

Weekly price and volumes for Fifth Third

Date Closing Open Range Volume
Wed 17 July 2024 41.00 (6.55%) 38.96 38.76 - 41.01 0.9224 times
Fri 12 July 2024 38.48 (6.86%) 36.18 35.17 - 38.66 1.5199 times
Fri 05 July 2024 36.01 (-2.09%) 37.09 35.89 - 37.35 0.4551 times
Wed 03 July 2024 36.78 (0.79%) 36.49 36.08 - 37.35 0.6725 times
Fri 28 June 2024 36.49 (1.19%) 36.20 35.35 - 36.99 1.4252 times
Fri 21 June 2024 36.06 (0.22%) 35.62 35.50 - 36.15 0.7945 times
Tue 18 June 2024 35.98 (2.16%) 35.21 35.00 - 35.99 0.4144 times
Fri 14 June 2024 35.22 (-2.52%) 35.75 34.78 - 36.75 1.8582 times
Fri 07 June 2024 36.13 (-3.45%) 37.79 35.65 - 37.79 0.9 times
Fri 31 May 2024 37.42 (0.46%) 37.39 35.65 - 37.57 1.0379 times
Fri 24 May 2024 37.25 (-3.4%) 38.50 36.60 - 38.62 0.6878 times

 weekly chart FifthThird

Monthly price and charts FifthThird

Strong monthly Stock price targets for FifthThird FITB are 38.09 and 43.93

Monthly Target 133.22
Monthly Target 237.11
Monthly Target 339.06
Monthly Target 442.95
Monthly Target 544.9

Monthly price and volumes Fifth Third

Date Closing Open Range Volume
Wed 17 July 2024 41.00 (12.36%) 36.49 35.17 - 41.01 0.5774 times
Fri 28 June 2024 36.49 (-2.49%) 37.79 34.78 - 37.79 0.8722 times
Fri 31 May 2024 37.42 (2.63%) 36.83 35.65 - 39.14 0.7361 times
Tue 30 April 2024 36.46 (-2.02%) 36.97 33.82 - 37.28 0.9912 times
Thu 28 March 2024 37.21 (8.36%) 34.08 33.48 - 37.41 1.1891 times
Thu 29 February 2024 34.34 (0.29%) 34.30 32.29 - 34.58 0.9646 times
Wed 31 January 2024 34.24 (-0.72%) 34.30 32.84 - 35.73 1.2883 times
Fri 29 December 2023 34.49 (19.14%) 28.95 28.77 - 35.60 1.3019 times
Thu 30 November 2023 28.95 (22.1%) 23.65 23.37 - 29.16 0.9503 times
Tue 31 October 2023 23.71 (-6.4%) 25.36 22.49 - 25.59 1.1288 times
Fri 29 September 2023 25.33 (-4.6%) 26.77 24.52 - 28.39 1.1854 times

 monthly chart FifthThird

DMA SMA EMA moving averages of Fifth Third FITB

DMA (daily moving average) of Fifth Third FITB

DMA period DMA value
5 day DMA 39.42
12 day DMA 37.75
20 day DMA 37.1
35 day DMA 36.66
50 day DMA 37.05
100 day DMA 36.52
150 day DMA 35.77
200 day DMA 33.46

EMA (exponential moving average) of Fifth Third FITB

EMA period EMA current EMA prev EMA prev2
5 day EMA39.5338.838.09
12 day EMA38.2437.7437.29
20 day EMA37.6337.2836.97
35 day EMA37.3637.1536.97
50 day EMA37.3337.1837.06

SMA (simple moving average) of Fifth Third FITB

SMA period SMA current SMA prev SMA prev2
5 day SMA39.4238.5937.79
12 day SMA37.7537.3537.04
20 day SMA37.136.8536.64
35 day SMA36.6636.5336.43
50 day SMA37.0536.9936.94
100 day SMA36.5236.4436.37
150 day SMA35.7735.7335.68
200 day SMA33.4633.3833.3
Back to top | Use Dark Theme