FifthThird FITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fifth Third FITB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FifthThird

Strong Daily Stock price targets for FifthThird FITB are 33.65 and 34.31

Daily Target 133.1
Daily Target 233.53
Daily Target 333.756666666667
Daily Target 434.19
Daily Target 534.42

Daily price and volume Fifth Third

Date Closing Open Range Volume
Tue 27 February 2024 33.97 (2.1%) 33.32 33.32 - 33.98 0.7699 times
Mon 26 February 2024 33.27 (-0.75%) 33.41 33.04 - 33.78 0.67 times
Fri 23 February 2024 33.52 (0.36%) 33.47 33.23 - 33.80 0.6742 times
Thu 22 February 2024 33.40 (-0.27%) 33.54 33.19 - 33.96 1.4627 times
Wed 21 February 2024 33.49 (-0.92%) 33.69 33.18 - 33.76 0.8995 times
Tue 20 February 2024 33.80 (-0.38%) 33.64 33.45 - 34.00 0.6988 times
Fri 16 February 2024 33.93 (0.09%) 33.50 33.36 - 34.14 0.8046 times
Thu 15 February 2024 33.90 (1.16%) 33.61 33.53 - 34.27 0.9364 times
Wed 14 February 2024 33.51 (2.1%) 33.24 33.04 - 33.59 1.544 times
Tue 13 February 2024 32.82 (-3.78%) 33.31 32.29 - 33.46 1.5399 times
Mon 12 February 2024 34.11 (1.37%) 33.70 33.68 - 34.58 0.9584 times

 Daily chart FifthThird

Weekly price and charts FifthThird

Strong weekly Stock price targets for FifthThird FITB are 33.51 and 34.45

Weekly Target 132.72
Weekly Target 233.35
Weekly Target 333.663333333333
Weekly Target 434.29
Weekly Target 534.6

Weekly price and volumes for Fifth Third

Date Closing Open Range Volume
Tue 27 February 2024 33.97 (1.34%) 33.41 33.04 - 33.98 0.3136 times
Fri 23 February 2024 33.52 (-1.21%) 33.64 33.18 - 34.00 0.8135 times
Fri 16 February 2024 33.93 (0.83%) 33.70 32.29 - 34.58 1.2595 times
Fri 09 February 2024 33.65 (-0.59%) 33.37 32.54 - 33.75 1.0734 times
Fri 02 February 2024 33.85 (-2.9%) 34.72 32.78 - 35.73 1.3666 times
Fri 26 January 2024 34.86 (1.9%) 34.20 34.09 - 35.24 1.2768 times
Fri 19 January 2024 34.21 (-0.44%) 33.83 32.84 - 34.31 1.5106 times
Fri 12 January 2024 34.36 (0%) 34.75 34.09 - 35.10 0.253 times
Fri 12 January 2024 34.36 (-2.94%) 35.21 34.09 - 35.69 1.1117 times
Fri 05 January 2024 35.40 (2.64%) 34.30 33.81 - 35.59 1.0213 times
Fri 29 December 2023 34.49 (0%) 34.75 34.42 - 34.97 0.1851 times

 weekly chart FifthThird

Monthly price and charts FifthThird

Strong monthly Stock price targets for FifthThird FITB are 31.99 and 34.28

Monthly Target 131.32
Monthly Target 232.65
Monthly Target 333.613333333333
Monthly Target 434.94
Monthly Target 535.9

Monthly price and volumes Fifth Third

Date Closing Open Range Volume
Tue 27 February 2024 33.97 (-0.79%) 34.30 32.29 - 34.58 0.7318 times
Wed 31 January 2024 34.24 (-0.72%) 34.30 32.84 - 35.73 1.077 times
Fri 29 December 2023 34.49 (19.14%) 28.95 28.77 - 35.60 1.0883 times
Thu 30 November 2023 28.95 (22.1%) 23.65 23.37 - 29.16 0.7944 times
Tue 31 October 2023 23.71 (-6.4%) 25.36 22.49 - 25.59 0.9436 times
Fri 29 September 2023 25.33 (-4.6%) 26.77 24.52 - 28.39 0.9909 times
Thu 31 August 2023 26.55 (-8.76%) 29.01 24.69 - 29.13 0.8638 times
Mon 31 July 2023 29.10 (11.03%) 26.39 25.57 - 29.45 0.863 times
Fri 30 June 2023 26.21 (7.99%) 24.46 24.02 - 27.27 1.108 times
Wed 31 May 2023 24.27 (-7.37%) 26.15 22.46 - 26.47 1.5393 times
Fri 28 April 2023 26.20 (-1.65%) 26.94 24.98 - 28.18 1.1284 times

 monthly chart FifthThird

Indicator Analysis of FifthThird

Tomorrow's movement Prediction of Fifth Third FITB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 33.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fifth Third FITB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fifth Third FITB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Fifth Third FITB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.76

BullKhan value: 60 as on Tue 27 February 2024

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 34 and 35

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FifthThird (FITB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FifthThird stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FifthThird in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FifthThird Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FifthThird in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FifthThird is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.5 and FifthThird FITB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FifthThird FITB stock. Volume based technical analysis of FifthThird FITB stock is negative.

FifthThird Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fifth Third FITB

DMA (daily moving average) of Fifth Third FITB

DMA period DMA value
5 day DMA 33.53
12 day DMA 33.61
20 day DMA 33.71
35 day DMA 34.05
50 day DMA 34.26
100 day DMA 30.51
150 day DMA 29.16
200 day DMA 28.52

EMA (exponential moving average) of Fifth Third FITB

EMA period EMA current EMA prev EMA prev2
5 day EMA33.6333.4633.55
12 day EMA33.6633.633.66
20 day EMA33.7433.7233.77
35 day EMA33.8833.8733.91
50 day EMA34.0834.0834.11

SMA (simple moving average) of Fifth Third FITB

SMA period SMA current SMA prev SMA prev2
5 day SMA33.5333.533.63
12 day SMA33.6133.5733.57
20 day SMA33.7133.7933.86
35 day SMA34.0534.134.16
50 day SMA34.2634.2834.32
100 day SMA30.5130.4130.32
150 day SMA29.1629.1329.1
200 day SMA28.5228.4828.44
Back to top | Use Dark Theme