Login or Join
HomepageFifthThird FITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fifth Third FITB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FifthThird
Strong Daily Stock price targets for FifthThird FITB are 48.33 and 49.45
| Daily Target 1 | 48.05 |
| Daily Target 2 | 48.61 |
| Daily Target 3 | 49.17 |
| Daily Target 4 | 49.73 |
| Daily Target 5 | 50.29 |
Daily price and volume Fifth Third
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 49.17 (-1.25%) | 49.66 | 48.61 - 49.73 | 1.3831 times | Tue 06 January 2026 | 49.79 (2.41%) | 48.75 | 48.75 - 49.89 | 0.9716 times | Mon 05 January 2026 | 48.62 (1.91%) | 47.61 | 47.52 - 49.11 | 1.209 times | Fri 02 January 2026 | 47.71 (1.92%) | 46.85 | 46.57 - 47.93 | 1.0452 times | Wed 31 December 2025 | 46.81 (-1.51%) | 47.09 | 46.77 - 47.33 | 0.8872 times | Tue 30 December 2025 | 47.53 (-0.61%) | 47.82 | 47.41 - 47.87 | 0.9172 times | Mon 29 December 2025 | 47.82 (-1.22%) | 48.41 | 47.78 - 48.45 | 0.9327 times | Fri 26 December 2025 | 48.41 (0.39%) | 48.38 | 48.15 - 48.54 | 0.7583 times | Wed 24 December 2025 | 48.22 (0.25%) | 48.24 | 47.99 - 48.45 | 0.6972 times | Tue 23 December 2025 | 48.10 (-0.25%) | 48.25 | 48.06 - 48.43 | 1.1984 times | Mon 22 December 2025 | 48.22 (0.82%) | 47.83 | 47.78 - 48.44 | 1.0238 times |
Weekly price and charts FifthThird
Strong weekly Stock price targets for FifthThird FITB are 48.35 and 50.72
| Weekly Target 1 | 46.49 |
| Weekly Target 2 | 47.83 |
| Weekly Target 3 | 48.86 |
| Weekly Target 4 | 50.2 |
| Weekly Target 5 | 51.23 |
Weekly price and volumes for Fifth Third
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 49.17 (3.06%) | 47.61 | 47.52 - 49.89 | 0.6422 times | Fri 02 January 2026 | 47.71 (-1.45%) | 48.41 | 46.57 - 48.45 | 0.6816 times | Fri 26 December 2025 | 48.41 (1.21%) | 47.83 | 47.78 - 48.54 | 0.6628 times | Fri 19 December 2025 | 47.83 (-0.66%) | 48.63 | 47.40 - 48.68 | 1.3251 times | Fri 12 December 2025 | 48.15 (6.01%) | 45.61 | 45.01 - 48.71 | 1.5189 times | Fri 05 December 2025 | 45.42 (4.51%) | 43.38 | 43.25 - 46.07 | 0.9718 times | Fri 28 November 2025 | 43.46 (2.45%) | 42.33 | 41.87 - 43.69 | 0.5578 times | Fri 21 November 2025 | 42.42 (-0.35%) | 42.57 | 40.68 - 42.71 | 1.2221 times | Fri 14 November 2025 | 42.57 (-0.7%) | 42.87 | 41.81 - 43.71 | 1.1167 times | Fri 07 November 2025 | 42.87 (3%) | 41.31 | 40.94 - 42.93 | 1.301 times | Fri 31 October 2025 | 41.62 (0%) | 41.69 | 41.19 - 41.92 | 0.1822 times |
Monthly price and charts FifthThird
Strong monthly Stock price targets for FifthThird FITB are 47.87 and 51.19
| Monthly Target 1 | 45.22 |
| Monthly Target 2 | 47.2 |
| Monthly Target 3 | 48.543333333333 |
| Monthly Target 4 | 50.52 |
| Monthly Target 5 | 51.86 |
Monthly price and volumes Fifth Third
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 49.17 (5.04%) | 46.85 | 46.57 - 49.89 | 0.2281 times | Wed 31 December 2025 | 46.81 (7.71%) | 43.38 | 43.25 - 48.71 | 1.3652 times | Fri 28 November 2025 | 43.46 (4.42%) | 41.31 | 40.68 - 43.71 | 1.1526 times | Fri 31 October 2025 | 41.62 (-6.58%) | 44.37 | 40.04 - 45.33 | 1.7044 times | Tue 30 September 2025 | 44.55 (-2.67%) | 45.18 | 43.76 - 46.60 | 0.8798 times | Fri 29 August 2025 | 45.77 (10.1%) | 40.98 | 40.22 - 45.93 | 0.6874 times | Thu 31 July 2025 | 41.57 (1.07%) | 40.80 | 40.63 - 44.34 | 1.2422 times | Mon 30 June 2025 | 41.13 (7.7%) | 38.00 | 37.28 - 41.61 | 0.9351 times | Fri 30 May 2025 | 38.19 (6.26%) | 35.85 | 35.55 - 39.78 | 0.6978 times | Wed 30 April 2025 | 35.94 (-8.32%) | 38.87 | 32.25 - 39.73 | 1.1074 times | Mon 31 March 2025 | 39.20 (-9.82%) | 43.70 | 37.45 - 44.31 | 0.9984 times |
Indicator Analysis of FifthThird
Please login to view indicator analysis. or View indicator analysis of FifthThird FITB on MunafaSutra.com for free
DMA SMA EMA moving averages of Fifth Third FITB
DMA (daily moving average) of Fifth Third FITB
| DMA period | DMA value |
| 5 day DMA | 48.42 |
| 12 day DMA | 48.19 |
| 20 day DMA | 47.92 |
| 35 day DMA | 45.91 |
| 50 day DMA | 44.86 |
| 100 day DMA | 44.56 |
| 150 day DMA | 43.45 |
| 200 day DMA | 41.81 |
EMA (exponential moving average) of Fifth Third FITB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.76 | 48.55 | 47.93 |
| 12 day EMA | 48.18 | 48 | 47.67 |
| 20 day EMA | 47.54 | 47.37 | 47.12 |
| 35 day EMA | 46.37 | 46.2 | 45.99 |
| 50 day EMA | 44.99 | 44.82 | 44.62 |
SMA (simple moving average) of Fifth Third FITB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.42 | 48.09 | 47.7 |
| 12 day SMA | 48.19 | 48.06 | 47.89 |
| 20 day SMA | 47.92 | 47.72 | 47.5 |
| 35 day SMA | 45.91 | 45.72 | 45.51 |
| 50 day SMA | 44.86 | 44.73 | 44.57 |
| 100 day SMA | 44.56 | 44.49 | 44.4 |
| 150 day SMA | 43.45 | 43.37 | 43.29 |
| 200 day SMA | 41.81 | 41.76 | 41.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.