Login or Join
HomepageFifthThird FITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fifth Third FITB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FifthThird
Strong Daily Stock price targets for FifthThird FITB are 41.01 and 41.98
| Daily Target 1 | 40.25 |
| Daily Target 2 | 40.8 |
| Daily Target 3 | 41.223333333333 |
| Daily Target 4 | 41.77 |
| Daily Target 5 | 42.19 |
Daily price and volume Fifth Third
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 41.34 (0.54%) | 41.06 | 40.68 - 41.65 | 1.0373 times | Mon 17 November 2025 | 41.12 (-3.41%) | 42.57 | 40.92 - 42.60 | 1.375 times | Fri 14 November 2025 | 42.57 (0.31%) | 42.24 | 41.81 - 42.63 | 0.5913 times | Thu 13 November 2025 | 42.44 (-1.78%) | 43.06 | 42.33 - 43.38 | 1.0906 times | Wed 12 November 2025 | 43.21 (0.51%) | 43.10 | 42.95 - 43.71 | 1.1275 times | Tue 11 November 2025 | 42.99 (-0.32%) | 43.07 | 42.86 - 43.50 | 0.9563 times | Mon 10 November 2025 | 43.13 (0.61%) | 42.87 | 42.76 - 43.40 | 1.011 times | Fri 07 November 2025 | 42.87 (0.78%) | 42.40 | 42.08 - 42.93 | 1.3244 times | Thu 06 November 2025 | 42.54 (0.07%) | 42.48 | 42.13 - 42.79 | 0.7084 times | Wed 05 November 2025 | 42.51 (0.85%) | 42.10 | 41.80 - 42.64 | 0.7783 times | Tue 04 November 2025 | 42.15 (1.27%) | 41.31 | 40.94 - 42.22 | 2.7537 times |
Weekly price and charts FifthThird
Strong weekly Stock price targets for FifthThird FITB are 40.05 and 41.97
| Weekly Target 1 | 39.62 |
| Weekly Target 2 | 40.48 |
| Weekly Target 3 | 41.54 |
| Weekly Target 4 | 42.4 |
| Weekly Target 5 | 43.46 |
Weekly price and volumes for Fifth Third
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 41.34 (-2.89%) | 42.57 | 40.68 - 42.60 | 0.5575 times | Fri 14 November 2025 | 42.57 (-0.7%) | 42.87 | 41.81 - 43.71 | 1.1038 times | Fri 07 November 2025 | 42.87 (3%) | 41.31 | 40.94 - 42.93 | 1.286 times | Fri 31 October 2025 | 41.62 (0%) | 41.69 | 41.19 - 41.92 | 0.1802 times | Fri 31 October 2025 | 41.62 (-2.37%) | 42.85 | 41.19 - 42.99 | 0.9424 times | Fri 24 October 2025 | 42.63 (4.26%) | 41.24 | 41.02 - 43.03 | 1.243 times | Fri 17 October 2025 | 40.89 (-6.39%) | 42.12 | 40.04 - 43.71 | 1.8973 times | Tue 07 October 2025 | 43.68 (-1.64%) | 44.47 | 41.76 - 45.33 | 1.5658 times | Fri 03 October 2025 | 44.41 (-2.25%) | 45.57 | 43.76 - 45.57 | 0.5747 times | Fri 26 September 2025 | 45.43 (-1.41%) | 45.68 | 44.76 - 45.97 | 0.6493 times | Fri 19 September 2025 | 46.08 (1.14%) | 45.67 | 44.50 - 46.49 | 0.8641 times |
Monthly price and charts FifthThird
Strong monthly Stock price targets for FifthThird FITB are 41.01 and 44.04
| Monthly Target 1 | 38.88 |
| Monthly Target 2 | 40.11 |
| Monthly Target 3 | 41.91 |
| Monthly Target 4 | 43.14 |
| Monthly Target 5 | 44.94 |
Monthly price and volumes Fifth Third
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 41.34 (-0.67%) | 41.31 | 40.68 - 43.71 | 0.8388 times | Fri 31 October 2025 | 41.62 (-6.58%) | 44.37 | 40.04 - 45.33 | 1.7462 times | Tue 30 September 2025 | 44.55 (-2.67%) | 45.18 | 43.76 - 46.60 | 0.9014 times | Fri 29 August 2025 | 45.77 (10.1%) | 40.98 | 40.22 - 45.93 | 0.7043 times | Thu 31 July 2025 | 41.57 (1.07%) | 40.80 | 40.63 - 44.34 | 1.2727 times | Mon 30 June 2025 | 41.13 (7.7%) | 38.00 | 37.28 - 41.61 | 0.9581 times | Fri 30 May 2025 | 38.19 (6.26%) | 35.85 | 35.55 - 39.78 | 0.7149 times | Wed 30 April 2025 | 35.94 (-8.32%) | 38.87 | 32.25 - 39.73 | 1.1346 times | Mon 31 March 2025 | 39.20 (-9.82%) | 43.70 | 37.45 - 44.31 | 1.0229 times | Fri 28 February 2025 | 43.47 (-1.9%) | 43.48 | 42.67 - 44.52 | 0.706 times | Fri 31 January 2025 | 44.31 (4.8%) | 42.57 | 40.92 - 45.42 | 1.119 times |
Indicator Analysis of FifthThird
Please login to view indicator analysis. or View indicator analysis of FifthThird FITB on MunafaSutra.com for free
DMA SMA EMA moving averages of Fifth Third FITB
DMA (daily moving average) of Fifth Third FITB
| DMA period | DMA value |
| 5 day DMA | 42.14 |
| 12 day DMA | 42.37 |
| 20 day DMA | 42.25 |
| 35 day DMA | 42.71 |
| 50 day DMA | 43.54 |
| 100 day DMA | 43.31 |
| 150 day DMA | 41.36 |
| 200 day DMA | 41.18 |
EMA (exponential moving average) of Fifth Third FITB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.89 | 42.17 | 42.7 |
| 12 day EMA | 42.21 | 42.37 | 42.6 |
| 20 day EMA | 42.4 | 42.51 | 42.66 |
| 35 day EMA | 42.99 | 43.09 | 43.21 |
| 50 day EMA | 43.57 | 43.66 | 43.76 |
SMA (simple moving average) of Fifth Third FITB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.14 | 42.47 | 42.87 |
| 12 day SMA | 42.37 | 42.4 | 42.47 |
| 20 day SMA | 42.25 | 42.29 | 42.32 |
| 35 day SMA | 42.71 | 42.82 | 42.94 |
| 50 day SMA | 43.54 | 43.63 | 43.72 |
| 100 day SMA | 43.31 | 43.3 | 43.29 |
| 150 day SMA | 41.36 | 41.31 | 41.26 |
| 200 day SMA | 41.18 | 41.2 | 41.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.