Login or Join
HomepageFifthThird FITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fifth Third FITB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FifthThird
Strong Daily Stock price targets for FifthThird FITB are 42.55 and 43.45
| Daily Target 1 | 41.8 |
| Daily Target 2 | 42.39 |
| Daily Target 3 | 42.7 |
| Daily Target 4 | 43.29 |
| Daily Target 5 | 43.6 |
Daily price and volume Fifth Third
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 42.98 (1.75%) | 42.41 | 42.11 - 43.01 | 0.8204 times |
| Tue 12 August 2025 | 42.24 (2.35%) | 41.61 | 41.41 - 42.27 | 0.9217 times |
| Mon 11 August 2025 | 41.27 (-0.89%) | 41.64 | 41.15 - 41.84 | 0.9754 times |
| Fri 08 August 2025 | 41.64 (1.14%) | 41.51 | 41.06 - 41.74 | 0.771 times |
| Thu 07 August 2025 | 41.17 (-0.19%) | 41.51 | 40.95 - 41.61 | 1.0253 times |
| Wed 06 August 2025 | 41.25 (-0.22%) | 41.42 | 41.18 - 41.64 | 1.0038 times |
| Tue 05 August 2025 | 41.34 (1.05%) | 41.51 | 40.87 - 41.67 | 0.9291 times |
| Fri 01 August 2025 | 40.91 (-1.59%) | 40.98 | 40.22 - 41.22 | 1.4089 times |
| Thu 31 July 2025 | 41.57 (-1.54%) | 42.01 | 41.44 - 42.31 | 1.2181 times |
| Wed 30 July 2025 | 42.22 (-0.98%) | 42.76 | 41.99 - 42.88 | 0.9265 times |
| Tue 29 July 2025 | 42.64 (0.26%) | 42.85 | 42.47 - 42.88 | 0.745 times |
Weekly price and charts FifthThird
Strong weekly Stock price targets for FifthThird FITB are 42.07 and 43.93
| Weekly Target 1 | 40.52 |
| Weekly Target 2 | 41.75 |
| Weekly Target 3 | 42.38 |
| Weekly Target 4 | 43.61 |
| Weekly Target 5 | 44.24 |
Weekly price and volumes for Fifth Third
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 42.98 (3.22%) | 41.64 | 41.15 - 43.01 | 0.4256 times |
| Fri 08 August 2025 | 41.64 (1.78%) | 41.51 | 40.87 - 41.74 | 0.5841 times |
| Fri 01 August 2025 | 40.91 (-4.51%) | 42.84 | 40.22 - 43.02 | 0.8009 times |
| Fri 25 July 2025 | 42.84 (-0.44%) | 43.02 | 41.52 - 43.68 | 1.4134 times |
| Fri 18 July 2025 | 43.03 (-1.67%) | 43.57 | 41.97 - 43.92 | 1.8555 times |
| Fri 11 July 2025 | 43.76 (0.83%) | 43.27 | 42.81 - 44.34 | 1.025 times |
| Thu 03 July 2025 | 43.40 (4.55%) | 41.34 | 40.63 - 43.83 | 0.8106 times |
| Fri 27 June 2025 | 41.51 (5.52%) | 39.17 | 39.09 - 41.61 | 1.4843 times |
| Fri 20 June 2025 | 39.34 (3.58%) | 38.22 | 37.88 - 39.40 | 0.8 times |
| Fri 13 June 2025 | 37.98 (-3.63%) | 39.93 | 37.86 - 40.06 | 0.8006 times |
| Fri 06 June 2025 | 39.41 (3.19%) | 38.00 | 37.28 - 39.48 | 0.7987 times |
Monthly price and charts FifthThird
Strong monthly Stock price targets for FifthThird FITB are 41.6 and 44.39
| Monthly Target 1 | 39.28 |
| Monthly Target 2 | 41.13 |
| Monthly Target 3 | 42.07 |
| Monthly Target 4 | 43.92 |
| Monthly Target 5 | 44.86 |
Monthly price and volumes Fifth Third
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 42.98 (3.39%) | 40.98 | 40.22 - 43.01 | 0.3308 times |
| Thu 31 July 2025 | 41.57 (1.07%) | 40.80 | 40.63 - 44.34 | 1.4674 times |
| Mon 30 June 2025 | 41.13 (7.7%) | 38.00 | 37.28 - 41.61 | 1.1047 times |
| Fri 30 May 2025 | 38.19 (6.26%) | 35.85 | 35.55 - 39.78 | 0.8243 times |
| Wed 30 April 2025 | 35.94 (-8.32%) | 38.87 | 32.25 - 39.73 | 1.3082 times |
| Mon 31 March 2025 | 39.20 (-9.82%) | 43.70 | 37.45 - 44.31 | 1.1794 times |
| Fri 28 February 2025 | 43.47 (-1.9%) | 43.48 | 42.67 - 44.52 | 0.8139 times |
| Fri 31 January 2025 | 44.31 (4.8%) | 42.57 | 40.92 - 45.42 | 1.2902 times |
| Tue 31 December 2024 | 42.28 (-12.37%) | 47.19 | 41.92 - 47.28 | 0.7733 times |
| Tue 26 November 2024 | 48.25 (10.46%) | 43.66 | 42.60 - 49.07 | 0.9079 times |
| Thu 31 October 2024 | 43.68 (1.96%) | 42.75 | 41.38 - 45.71 | 1.0904 times |
Indicator Analysis of FifthThird
Please login to view indicator analysis. or View indicator analysis of FifthThird FITB on MunafaSutra.com for free
DMA SMA EMA moving averages of Fifth Third FITB
DMA (daily moving average) of Fifth Third FITB
| DMA period | DMA value |
| 5 day DMA | 41.86 |
| 12 day DMA | 41.81 |
| 20 day DMA | 42.22 |
| 35 day DMA | 42.37 |
| 50 day DMA | 41.32 |
| 100 day DMA | 39.11 |
| 150 day DMA | 40.29 |
| 200 day DMA | 41.44 |
EMA (exponential moving average) of Fifth Third FITB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.11 | 41.68 | 41.4 |
| 12 day EMA | 42 | 41.82 | 41.74 |
| 20 day EMA | 42.02 | 41.92 | 41.89 |
| 35 day EMA | 41.52 | 41.43 | 41.38 |
| 50 day EMA | 41.1 | 41.02 | 40.97 |
SMA (simple moving average) of Fifth Third FITB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.86 | 41.51 | 41.33 |
| 12 day SMA | 41.81 | 41.8 | 41.84 |
| 20 day SMA | 42.22 | 42.21 | 42.28 |
| 35 day SMA | 42.37 | 42.29 | 42.21 |
| 50 day SMA | 41.32 | 41.23 | 41.14 |
| 100 day SMA | 39.11 | 39.07 | 39.03 |
| 150 day SMA | 40.29 | 40.29 | 40.29 |
| 200 day SMA | 41.44 | 41.45 | 41.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.