Login or Join
HomepageFifthThird FITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fifth Third FITB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FifthThird
Strong Daily Stock price targets for FifthThird FITB are 34.39 and 35.19
| Daily Target 1 | 33.78 |
| Daily Target 2 | 34.19 |
| Daily Target 3 | 34.58 |
| Daily Target 4 | 34.99 |
| Daily Target 5 | 35.38 |
Daily price and volume Fifth Third
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 34.60 (2.25%) | 34.24 | 34.17 - 34.97 | 0.9839 times |
| Fri 11 April 2025 | 33.84 (0.03%) | 33.59 | 32.88 - 34.18 | 0.8442 times |
| Thu 10 April 2025 | 33.83 (-5.56%) | 35.40 | 32.80 - 35.40 | 1.3477 times |
| Wed 09 April 2025 | 35.82 (7.18%) | 33.02 | 32.27 - 36.55 | 1.2766 times |
| Tue 08 April 2025 | 33.42 (-1.91%) | 34.90 | 32.90 - 35.59 | 0.9533 times |
| Mon 07 April 2025 | 34.07 (0.95%) | 33.01 | 32.25 - 35.50 | 1.2439 times |
| Fri 04 April 2025 | 33.75 (-4.85%) | 34.08 | 32.75 - 34.61 | 1.4045 times |
| Thu 03 April 2025 | 35.47 (-10.47%) | 37.66 | 35.35 - 37.81 | 1.0179 times |
| Wed 02 April 2025 | 39.62 (1.77%) | 38.52 | 38.49 - 39.73 | 0.4692 times |
| Tue 01 April 2025 | 38.93 (-0.69%) | 38.87 | 38.35 - 39.30 | 0.4587 times |
| Mon 31 March 2025 | 39.20 (1%) | 38.16 | 37.98 - 39.33 | 0.6503 times |
Weekly price and charts FifthThird
Strong weekly Stock price targets for FifthThird FITB are 34.39 and 35.19
| Weekly Target 1 | 33.78 |
| Weekly Target 2 | 34.19 |
| Weekly Target 3 | 34.58 |
| Weekly Target 4 | 34.99 |
| Weekly Target 5 | 35.38 |
Weekly price and volumes for Fifth Third
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 34.60 (2.25%) | 34.24 | 34.17 - 34.97 | 0.2915 times |
| Fri 11 April 2025 | 33.84 (0.27%) | 33.01 | 32.25 - 36.55 | 1.6785 times |
| Fri 04 April 2025 | 33.75 (-13.04%) | 38.16 | 32.75 - 39.73 | 1.1852 times |
| Fri 28 March 2025 | 38.81 (-1.7%) | 39.99 | 38.61 - 40.84 | 0.3771 times |
| Fri 21 March 2025 | 39.48 (2.41%) | 38.29 | 38.16 - 39.95 | 1.6039 times |
| Fri 14 March 2025 | 38.55 (-3.77%) | 39.42 | 37.45 - 40.00 | 1.1549 times |
| Fri 07 March 2025 | 40.06 (-7.84%) | 43.70 | 38.90 - 44.31 | 1.2686 times |
| Fri 28 February 2025 | 43.47 (1.38%) | 43.13 | 42.67 - 43.58 | 0.8731 times |
| Fri 21 February 2025 | 42.88 (-2.68%) | 44.11 | 42.76 - 44.52 | 0.6786 times |
| Fri 14 February 2025 | 44.06 (0.05%) | 44.29 | 43.04 - 44.51 | 0.8885 times |
| Fri 07 February 2025 | 44.04 (-0.61%) | 43.48 | 42.92 - 44.34 | 0.7325 times |
Monthly price and charts FifthThird
Strong monthly Stock price targets for FifthThird FITB are 29.69 and 37.17
| Monthly Target 1 | 28.05 |
| Monthly Target 2 | 31.32 |
| Monthly Target 3 | 35.526666666667 |
| Monthly Target 4 | 38.8 |
| Monthly Target 5 | 43.01 |
Monthly price and volumes Fifth Third
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 34.60 (-11.73%) | 38.87 | 32.25 - 39.73 | 0.7721 times |
| Mon 31 March 2025 | 39.20 (-9.82%) | 43.70 | 37.45 - 44.31 | 1.198 times |
| Fri 28 February 2025 | 43.47 (-1.9%) | 43.48 | 42.67 - 44.52 | 0.8268 times |
| Fri 31 January 2025 | 44.31 (4.8%) | 42.57 | 40.92 - 45.42 | 1.3107 times |
| Tue 31 December 2024 | 42.28 (-12.37%) | 47.19 | 41.92 - 47.28 | 0.7855 times |
| Tue 26 November 2024 | 48.25 (10.46%) | 43.66 | 42.60 - 49.07 | 0.9223 times |
| Thu 31 October 2024 | 43.68 (1.96%) | 42.75 | 41.38 - 45.71 | 1.1077 times |
| Mon 30 September 2024 | 42.84 (0.35%) | 42.51 | 39.56 - 43.85 | 0.9016 times |
| Fri 30 August 2024 | 42.69 (0.83%) | 42.28 | 37.67 - 42.75 | 0.9591 times |
| Wed 31 July 2024 | 42.34 (16.03%) | 36.49 | 35.17 - 42.91 | 1.2162 times |
| Fri 28 June 2024 | 36.49 (-2.49%) | 37.79 | 34.78 - 37.79 | 0.9882 times |
Indicator Analysis of FifthThird
Please login to view indicator analysis. or View indicator analysis of FifthThird FITB on MunafaSutra.com for free
DMA SMA EMA moving averages of Fifth Third FITB
DMA (daily moving average) of Fifth Third FITB
| DMA period | DMA value |
| 5 day DMA | 34.3 |
| 12 day DMA | 35.95 |
| 20 day DMA | 37.33 |
| 35 day DMA | 38.95 |
| 50 day DMA | 40.45 |
| 100 day DMA | 42.57 |
| 150 day DMA | 42.72 |
| 200 day DMA | 41.89 |
EMA (exponential moving average) of Fifth Third FITB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.51 | 34.47 | 34.79 |
| 12 day EMA | 35.67 | 35.86 | 36.23 |
| 20 day EMA | 36.83 | 37.06 | 37.4 |
| 35 day EMA | 38.62 | 38.86 | 39.16 |
| 50 day EMA | 40.15 | 40.38 | 40.65 |
SMA (simple moving average) of Fifth Third FITB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.3 | 34.2 | 34.18 |
| 12 day SMA | 35.95 | 36.41 | 36.95 |
| 20 day SMA | 37.33 | 37.47 | 37.71 |
| 35 day SMA | 38.95 | 39.21 | 39.51 |
| 50 day SMA | 40.45 | 40.64 | 40.86 |
| 100 day SMA | 42.57 | 42.69 | 42.82 |
| 150 day SMA | 42.72 | 42.77 | 42.83 |
| 200 day SMA | 41.89 | 41.9 | 41.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.