Login or Join
HomepageFifthThird FITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fifth Third FITB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FifthThird
Strong Daily Stock price targets for FifthThird FITB are 39.16 and 39.9
| Daily Target 1 | 38.56 |
| Daily Target 2 | 39.02 |
| Daily Target 3 | 39.3 |
| Daily Target 4 | 39.76 |
| Daily Target 5 | 40.04 |
Daily price and volume Fifth Third
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 39.48 (0.13%) | 39.15 | 38.84 - 39.58 | 3.2626 times | Thu 20 March 2025 | 39.43 (-0.08%) | 39.19 | 39.08 - 39.95 | 0.5552 times | Wed 19 March 2025 | 39.46 (1.47%) | 38.92 | 38.80 - 39.83 | 0.5611 times | Tue 18 March 2025 | 38.89 (-0.26%) | 38.99 | 38.59 - 39.17 | 0.5255 times | Mon 17 March 2025 | 38.99 (1.14%) | 38.29 | 38.16 - 39.11 | 0.9092 times | Fri 14 March 2025 | 38.55 (2.85%) | 37.95 | 37.73 - 38.58 | 0.6831 times | Thu 13 March 2025 | 37.48 (-2.73%) | 38.62 | 37.45 - 38.82 | 0.82 times | Wed 12 March 2025 | 38.53 (0.78%) | 38.71 | 37.93 - 38.94 | 0.7434 times | Tue 11 March 2025 | 38.23 (-2.67%) | 39.44 | 38.19 - 39.55 | 0.8591 times | Mon 10 March 2025 | 39.28 (-1.95%) | 39.42 | 38.86 - 40.00 | 1.0808 times | Fri 07 March 2025 | 40.06 (0.73%) | 39.74 | 38.90 - 40.26 | 0.8967 times |
Weekly price and charts FifthThird
Strong weekly Stock price targets for FifthThird FITB are 38.82 and 40.61
| Weekly Target 1 | 37.41 |
| Weekly Target 2 | 38.44 |
| Weekly Target 3 | 39.196666666667 |
| Weekly Target 4 | 40.23 |
| Weekly Target 5 | 40.99 |
Weekly price and volumes for Fifth Third
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 39.48 (2.41%) | 38.29 | 38.16 - 39.95 | 1.7006 times | Fri 14 March 2025 | 38.55 (-3.77%) | 39.42 | 37.45 - 40.00 | 1.2246 times | Fri 07 March 2025 | 40.06 (-7.84%) | 43.70 | 38.90 - 44.31 | 1.3451 times | Fri 28 February 2025 | 43.47 (1.38%) | 43.13 | 42.67 - 43.58 | 0.9258 times | Fri 21 February 2025 | 42.88 (-2.68%) | 44.11 | 42.76 - 44.52 | 0.7196 times | Fri 14 February 2025 | 44.06 (0.05%) | 44.29 | 43.04 - 44.51 | 0.9421 times | Fri 07 February 2025 | 44.04 (-0.61%) | 43.48 | 42.92 - 44.34 | 0.7767 times | Fri 31 January 2025 | 44.31 (0.29%) | 44.53 | 43.98 - 45.42 | 0.8729 times | Fri 24 January 2025 | 44.18 (-0.36%) | 44.95 | 43.07 - 45.31 | 1.0697 times | Fri 17 January 2025 | 44.34 (0%) | 43.57 | 43.19 - 44.40 | 0.4228 times | Fri 17 January 2025 | 44.34 (7.83%) | 41.05 | 40.92 - 44.54 | 1.4146 times |
Monthly price and charts FifthThird
Strong monthly Stock price targets for FifthThird FITB are 35.04 and 41.9
| Monthly Target 1 | 33.55 |
| Monthly Target 2 | 36.52 |
| Monthly Target 3 | 40.413333333333 |
| Monthly Target 4 | 43.38 |
| Monthly Target 5 | 47.27 |
Monthly price and volumes Fifth Third
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 39.48 (-9.18%) | 43.70 | 37.45 - 44.31 | 1.0425 times | Fri 28 February 2025 | 43.47 (-1.9%) | 43.48 | 42.67 - 44.52 | 0.8213 times | Fri 31 January 2025 | 44.31 (4.8%) | 42.57 | 40.92 - 45.42 | 1.3019 times | Tue 31 December 2024 | 42.28 (-12.37%) | 47.19 | 41.92 - 47.28 | 0.7802 times | Tue 26 November 2024 | 48.25 (10.46%) | 43.66 | 42.60 - 49.07 | 0.9161 times | Thu 31 October 2024 | 43.68 (1.96%) | 42.75 | 41.38 - 45.71 | 1.1002 times | Mon 30 September 2024 | 42.84 (0.35%) | 42.51 | 39.56 - 43.85 | 0.8956 times | Fri 30 August 2024 | 42.69 (0.83%) | 42.28 | 37.67 - 42.75 | 0.9527 times | Wed 31 July 2024 | 42.34 (16.03%) | 36.49 | 35.17 - 42.91 | 1.208 times | Fri 28 June 2024 | 36.49 (-2.49%) | 37.79 | 34.78 - 37.79 | 0.9816 times | Fri 31 May 2024 | 37.42 (2.63%) | 36.83 | 35.65 - 39.14 | 0.8285 times |
Indicator Analysis of FifthThird
Please login to view indicator analysis. or View indicator analysis of FifthThird FITB on MunafaSutra.com for free
DMA SMA EMA moving averages of Fifth Third FITB
DMA (daily moving average) of Fifth Third FITB
| DMA period | DMA value |
| 5 day DMA | 39.25 |
| 12 day DMA | 39.01 |
| 20 day DMA | 40.43 |
| 35 day DMA | 41.89 |
| 50 day DMA | 42.46 |
| 100 day DMA | 43.61 |
| 150 day DMA | 43.13 |
| 200 day DMA | 41.85 |
EMA (exponential moving average) of Fifth Third FITB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.27 | 39.16 | 39.02 |
| 12 day EMA | 39.56 | 39.57 | 39.6 |
| 20 day EMA | 40.23 | 40.31 | 40.4 |
| 35 day EMA | 41.12 | 41.22 | 41.33 |
| 50 day EMA | 42.15 | 42.26 | 42.38 |
SMA (simple moving average) of Fifth Third FITB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.25 | 39.06 | 38.67 |
| 12 day SMA | 39.01 | 39.09 | 39.28 |
| 20 day SMA | 40.43 | 40.6 | 40.81 |
| 35 day SMA | 41.89 | 42.04 | 42.17 |
| 50 day SMA | 42.46 | 42.52 | 42.58 |
| 100 day SMA | 43.61 | 43.67 | 43.73 |
| 150 day SMA | 43.13 | 43.13 | 43.13 |
| 200 day SMA | 41.85 | 41.84 | 41.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.