Login or Join
HomepageFifthThird FITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fifth Third FITB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FifthThird
Strong Daily Stock price targets for FifthThird FITB are 48.89 and 50.65
| Daily Target 1 | 47.49 |
| Daily Target 2 | 48.53 |
| Daily Target 3 | 49.25 |
| Daily Target 4 | 50.29 |
| Daily Target 5 | 51.01 |
Daily price and volume Fifth Third
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 49.57 (-0.54%) | 48.74 | 48.21 - 49.97 | 0.8742 times | Mon 02 March 2026 | 49.84 (0.75%) | 49.02 | 48.46 - 50.37 | 0.9548 times | Fri 27 February 2026 | 49.47 (-4.81%) | 50.92 | 48.69 - 51.25 | 1.6608 times | Thu 26 February 2026 | 51.97 (0.8%) | 51.54 | 51.49 - 52.64 | 0.8831 times | Wed 25 February 2026 | 51.56 (2.71%) | 50.80 | 50.52 - 51.65 | 1.0923 times | Tue 24 February 2026 | 50.20 (-1.01%) | 50.50 | 49.60 - 50.89 | 0.8443 times | Mon 23 February 2026 | 50.71 (-5.43%) | 53.60 | 50.23 - 53.89 | 0.8147 times | Fri 20 February 2026 | 53.62 (1.36%) | 52.90 | 52.27 - 53.63 | 0.8344 times | Thu 19 February 2026 | 52.90 (-1.43%) | 53.19 | 52.47 - 53.55 | 0.921 times | Wed 18 February 2026 | 53.67 (1.15%) | 53.12 | 52.83 - 54.13 | 1.1203 times | Tue 17 February 2026 | 53.06 (0.38%) | 53.37 | 52.69 - 53.65 | 0.8212 times |
Weekly price and charts FifthThird
Strong weekly Stock price targets for FifthThird FITB are 48.89 and 51.05
| Weekly Target 1 | 47.22 |
| Weekly Target 2 | 48.4 |
| Weekly Target 3 | 49.383333333333 |
| Weekly Target 4 | 50.56 |
| Weekly Target 5 | 51.54 |
Weekly price and volumes for Fifth Third
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 49.57 (0.2%) | 49.02 | 48.21 - 50.37 | 0.4155 times | Fri 27 February 2026 | 49.47 (-7.74%) | 53.60 | 48.69 - 53.89 | 1.2028 times | Fri 20 February 2026 | 53.62 (1.44%) | 53.37 | 52.27 - 54.13 | 0.8398 times | Fri 13 February 2026 | 52.86 (0%) | 52.76 | 52.08 - 53.35 | 0.2069 times | Fri 13 February 2026 | 52.86 (-4.03%) | 55.02 | 52.08 - 55.44 | 1.1385 times | Fri 06 February 2026 | 55.08 (9.79%) | 49.95 | 48.66 - 55.36 | 1.9179 times | Fri 30 January 2026 | 50.17 (-1.12%) | 50.72 | 49.08 - 51.16 | 1.4508 times | Fri 23 January 2026 | 50.74 (3.23%) | 48.85 | 48.24 - 53.33 | 1.2314 times | Fri 16 January 2026 | 49.15 (-0.24%) | 48.74 | 47.78 - 49.48 | 0.8133 times | Fri 09 January 2026 | 49.27 (3.27%) | 47.61 | 47.52 - 50.47 | 0.7831 times | Fri 02 January 2026 | 47.71 (-1.45%) | 48.41 | 46.57 - 48.45 | 0.4541 times |
Monthly price and charts FifthThird
Strong monthly Stock price targets for FifthThird FITB are 48.89 and 51.05
| Monthly Target 1 | 47.22 |
| Monthly Target 2 | 48.4 |
| Monthly Target 3 | 49.383333333333 |
| Monthly Target 4 | 50.56 |
| Monthly Target 5 | 51.54 |
Monthly price and volumes Fifth Third
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 49.57 (0.2%) | 49.02 | 48.21 - 50.37 | 0.1411 times | Fri 27 February 2026 | 49.47 (-1.4%) | 49.95 | 48.66 - 55.44 | 1.8015 times | Fri 30 January 2026 | 50.17 (7.18%) | 46.85 | 46.57 - 53.33 | 1.4953 times | Wed 31 December 2025 | 46.81 (7.71%) | 43.38 | 43.25 - 48.71 | 1.1245 times | Fri 28 November 2025 | 43.46 (4.42%) | 41.31 | 40.68 - 43.71 | 0.9494 times | Fri 31 October 2025 | 41.62 (-6.58%) | 44.37 | 40.04 - 45.33 | 1.4039 times | Tue 30 September 2025 | 44.55 (-2.67%) | 45.18 | 43.76 - 46.60 | 0.7247 times | Fri 29 August 2025 | 45.77 (10.1%) | 40.98 | 40.22 - 45.93 | 0.5662 times | Thu 31 July 2025 | 41.57 (1.07%) | 40.80 | 40.63 - 44.34 | 1.0232 times | Mon 30 June 2025 | 41.13 (7.7%) | 38.00 | 37.28 - 41.61 | 0.7703 times | Fri 30 May 2025 | 38.19 (6.26%) | 35.85 | 35.55 - 39.78 | 0.5747 times |
Indicator Analysis of FifthThird
Please login to view indicator analysis. or View indicator analysis of FifthThird FITB on MunafaSutra.com for free
DMA SMA EMA moving averages of Fifth Third FITB
DMA (daily moving average) of Fifth Third FITB
| DMA period | DMA value |
| 5 day DMA | 50.48 |
| 12 day DMA | 51.62 |
| 20 day DMA | 52.58 |
| 35 day DMA | 51.62 |
| 50 day DMA | 50.65 |
| 100 day DMA | 47.05 |
| 150 day DMA | 46.08 |
| 200 day DMA | 44.68 |
EMA (exponential moving average) of Fifth Third FITB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.26 | 50.61 | 51 |
| 12 day EMA | 51.19 | 51.49 | 51.79 |
| 20 day EMA | 51.49 | 51.69 | 51.89 |
| 35 day EMA | 51.14 | 51.23 | 51.31 |
| 50 day EMA | 50.4 | 50.43 | 50.45 |
SMA (simple moving average) of Fifth Third FITB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.48 | 50.61 | 50.78 |
| 12 day SMA | 51.62 | 51.89 | 52.17 |
| 20 day SMA | 52.58 | 52.74 | 52.84 |
| 35 day SMA | 51.62 | 51.59 | 51.58 |
| 50 day SMA | 50.65 | 50.61 | 50.57 |
| 100 day SMA | 47.05 | 47 | 46.94 |
| 150 day SMA | 46.08 | 46.03 | 45.98 |
| 200 day SMA | 44.68 | 44.62 | 44.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.