Login or Join
HomepageFifthThird FITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fifth Third FITB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FifthThird
Strong Daily Stock price targets for FifthThird FITB are 42.07 and 42.52
| Daily Target 1 | 41.7 |
| Daily Target 2 | 41.98 |
| Daily Target 3 | 42.146666666667 |
| Daily Target 4 | 42.43 |
| Daily Target 5 | 42.6 |
Daily price and volume Fifth Third
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 42.27 (1.05%) | 41.92 | 41.86 - 42.31 | 0.5625 times | Thu 25 July 2024 | 41.83 (2.07%) | 41.23 | 40.93 - 42.27 | 0.8549 times | Wed 24 July 2024 | 40.98 (-0.68%) | 41.24 | 40.94 - 41.85 | 0.9484 times | Tue 23 July 2024 | 41.26 (0.98%) | 40.73 | 40.62 - 41.59 | 0.7856 times | Mon 22 July 2024 | 40.86 (-0.32%) | 40.99 | 40.16 - 41.00 | 1.2735 times | Fri 19 July 2024 | 40.99 (1.89%) | 40.85 | 40.01 - 41.20 | 1.3533 times | Thu 18 July 2024 | 40.23 (-1.88%) | 40.46 | 39.99 - 41.41 | 1.3547 times | Wed 17 July 2024 | 41.00 (1.94%) | 39.80 | 39.80 - 41.01 | 0.9524 times | Tue 16 July 2024 | 40.22 (2.71%) | 39.30 | 39.13 - 40.28 | 0.7583 times | Mon 15 July 2024 | 39.16 (1.77%) | 38.96 | 38.76 - 39.53 | 1.1563 times | Fri 12 July 2024 | 38.48 (0.58%) | 38.19 | 37.86 - 38.66 | 0.6868 times |
Weekly price and charts FifthThird
Strong weekly Stock price targets for FifthThird FITB are 41.22 and 43.37
| Weekly Target 1 | 39.43 |
| Weekly Target 2 | 40.85 |
| Weekly Target 3 | 41.58 |
| Weekly Target 4 | 43 |
| Weekly Target 5 | 43.73 |
Weekly price and volumes for Fifth Third
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 42.27 (3.12%) | 40.99 | 40.16 - 42.31 | 1.2647 times | Fri 19 July 2024 | 40.99 (6.52%) | 38.96 | 38.76 - 41.41 | 1.5934 times | Fri 12 July 2024 | 38.48 (6.86%) | 36.18 | 35.17 - 38.66 | 1.3502 times | Fri 05 July 2024 | 36.01 (-2.09%) | 37.09 | 35.89 - 37.35 | 0.4042 times | Wed 03 July 2024 | 36.78 (0.79%) | 36.49 | 36.08 - 37.35 | 0.5974 times | Fri 28 June 2024 | 36.49 (1.19%) | 36.20 | 35.35 - 36.99 | 1.266 times | Fri 21 June 2024 | 36.06 (0.22%) | 35.62 | 35.50 - 36.15 | 0.7058 times | Tue 18 June 2024 | 35.98 (2.16%) | 35.21 | 35.00 - 35.99 | 0.3681 times | Fri 14 June 2024 | 35.22 (-2.52%) | 35.75 | 34.78 - 36.75 | 1.6507 times | Fri 07 June 2024 | 36.13 (-3.45%) | 37.79 | 35.65 - 37.79 | 0.7995 times | Fri 31 May 2024 | 37.42 (0.46%) | 37.39 | 35.65 - 37.57 | 0.922 times |
Monthly price and charts FifthThird
Strong monthly Stock price targets for FifthThird FITB are 38.72 and 45.86
| Monthly Target 1 | 32.78 |
| Monthly Target 2 | 37.52 |
| Monthly Target 3 | 39.916666666667 |
| Monthly Target 4 | 44.66 |
| Monthly Target 5 | 47.06 |
Monthly price and volumes Fifth Third
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 42.27 (15.84%) | 36.49 | 35.17 - 42.31 | 0.9147 times | Fri 28 June 2024 | 36.49 (-2.49%) | 37.79 | 34.78 - 37.79 | 0.841 times | Fri 31 May 2024 | 37.42 (2.63%) | 36.83 | 35.65 - 39.14 | 0.7098 times | Tue 30 April 2024 | 36.46 (-2.02%) | 36.97 | 33.82 - 37.28 | 0.9557 times | Thu 28 March 2024 | 37.21 (8.36%) | 34.08 | 33.48 - 37.41 | 1.1466 times | Thu 29 February 2024 | 34.34 (0.29%) | 34.30 | 32.29 - 34.58 | 0.9301 times | Wed 31 January 2024 | 34.24 (-0.72%) | 34.30 | 32.84 - 35.73 | 1.2422 times | Fri 29 December 2023 | 34.49 (19.14%) | 28.95 | 28.77 - 35.60 | 1.2553 times | Thu 30 November 2023 | 28.95 (22.1%) | 23.65 | 23.37 - 29.16 | 0.9163 times | Tue 31 October 2023 | 23.71 (-6.4%) | 25.36 | 22.49 - 25.59 | 1.0884 times | Fri 29 September 2023 | 25.33 (-4.6%) | 26.77 | 24.52 - 28.39 | 1.1429 times |
Indicator Analysis of FifthThird
Please login to view indicator analysis. or View indicator analysis of FifthThird FITB on MunafaSutra.com for free
DMA SMA EMA moving averages of Fifth Third FITB
DMA (daily moving average) of Fifth Third FITB
| DMA period | DMA value |
| 5 day DMA | 41.44 |
| 12 day DMA | 40.46 |
| 20 day DMA | 38.88 |
| 35 day DMA | 37.6 |
| 50 day DMA | 37.41 |
| 100 day DMA | 36.96 |
| 150 day DMA | 36.07 |
| 200 day DMA | 34.05 |
EMA (exponential moving average) of Fifth Third FITB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.52 | 41.14 | 40.79 |
| 12 day EMA | 40.42 | 40.08 | 39.76 |
| 20 day EMA | 39.5 | 39.21 | 38.93 |
| 35 day EMA | 38.64 | 38.43 | 38.23 |
| 50 day EMA | 37.93 | 37.75 | 37.58 |
SMA (simple moving average) of Fifth Third FITB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.44 | 41.18 | 40.86 |
| 12 day SMA | 40.46 | 40.01 | 39.54 |
| 20 day SMA | 38.88 | 38.59 | 38.29 |
| 35 day SMA | 37.6 | 37.42 | 37.26 |
| 50 day SMA | 37.41 | 37.34 | 37.28 |
| 100 day SMA | 36.96 | 36.9 | 36.84 |
| 150 day SMA | 36.07 | 36.03 | 35.98 |
| 200 day SMA | 34.05 | 33.96 | 33.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.