Login or Join
HomepageFifthThird FITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fifth Third FITB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FifthThird
Strong Daily Stock price targets for FifthThird FITB are 48.63 and 49.95
| Daily Target 1 | 48.4 |
| Daily Target 2 | 48.86 |
| Daily Target 3 | 49.723333333333 |
| Daily Target 4 | 50.18 |
| Daily Target 5 | 51.04 |
Daily price and volume Fifth Third
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 49.31 (-1.81%) | 50.59 | 49.27 - 50.59 | 0.8743 times | Thu 09 April 2026 | 50.22 (1.78%) | 49.11 | 49.09 - 50.44 | 0.6685 times | Wed 08 April 2026 | 49.34 (3.24%) | 49.21 | 48.89 - 49.77 | 0.9114 times | Tue 07 April 2026 | 47.79 (0.48%) | 47.56 | 47.26 - 47.90 | 0.8693 times | Mon 06 April 2026 | 47.56 (0.96%) | 47.11 | 47.00 - 47.68 | 0.8567 times | Thu 02 April 2026 | 47.11 (0.62%) | 45.76 | 45.66 - 47.24 | 0.846 times | Wed 01 April 2026 | 46.82 (0.77%) | 46.68 | 46.51 - 47.41 | 1.3672 times | Tue 31 March 2026 | 46.46 (3.98%) | 45.01 | 44.72 - 46.59 | 1.6035 times | Mon 30 March 2026 | 44.68 (0.31%) | 44.97 | 44.33 - 45.04 | 0.9686 times | Fri 27 March 2026 | 44.54 (-1.92%) | 45.28 | 44.41 - 45.40 | 1.0345 times | Thu 26 March 2026 | 45.41 (-0.87%) | 45.11 | 45.11 - 45.84 | 0.9153 times |
Weekly price and charts FifthThird
Strong weekly Stock price targets for FifthThird FITB are 48.16 and 51.75
| Weekly Target 1 | 45.38 |
| Weekly Target 2 | 47.34 |
| Weekly Target 3 | 48.966666666667 |
| Weekly Target 4 | 50.93 |
| Weekly Target 5 | 52.56 |
Weekly price and volumes for Fifth Third
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 49.31 (4.67%) | 47.11 | 47.00 - 50.59 | 0.8825 times | Thu 02 April 2026 | 47.11 (5.77%) | 44.97 | 44.33 - 47.41 | 1.0102 times | Fri 27 March 2026 | 44.54 (0.75%) | 45.71 | 44.41 - 46.71 | 1.2047 times | Fri 20 March 2026 | 44.21 (1.87%) | 44.26 | 42.94 - 44.95 | 0.8075 times | Fri 13 March 2026 | 43.40 (-8.25%) | 46.11 | 43.34 - 47.66 | 1.3614 times | Fri 06 March 2026 | 47.30 (-4.39%) | 49.02 | 46.40 - 50.37 | 1.0623 times | Fri 27 February 2026 | 49.47 (-7.74%) | 53.60 | 48.69 - 53.89 | 1.3035 times | Fri 20 February 2026 | 53.62 (1.44%) | 53.37 | 52.27 - 54.13 | 0.91 times | Fri 13 February 2026 | 52.86 (0%) | 52.76 | 52.08 - 53.35 | 0.2242 times | Fri 13 February 2026 | 52.86 (-4.03%) | 55.02 | 52.08 - 55.44 | 1.2338 times | Fri 06 February 2026 | 55.08 (9.79%) | 49.95 | 48.66 - 55.36 | 2.0784 times |
Monthly price and charts FifthThird
Strong monthly Stock price targets for FifthThird FITB are 47.49 and 52.42
| Monthly Target 1 | 43.59 |
| Monthly Target 2 | 46.45 |
| Monthly Target 3 | 48.52 |
| Monthly Target 4 | 51.38 |
| Monthly Target 5 | 53.45 |
Monthly price and volumes Fifth Third
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 49.31 (6.13%) | 46.68 | 45.66 - 50.59 | 0.3819 times | Tue 31 March 2026 | 46.46 (-6.08%) | 49.02 | 42.94 - 50.37 | 1.409 times | Fri 27 February 2026 | 49.47 (-1.4%) | 49.95 | 48.66 - 55.44 | 1.6271 times | Fri 30 January 2026 | 50.17 (7.18%) | 46.85 | 46.57 - 53.33 | 1.3506 times | Wed 31 December 2025 | 46.81 (7.71%) | 43.38 | 43.25 - 48.71 | 1.0157 times | Fri 28 November 2025 | 43.46 (4.42%) | 41.31 | 40.68 - 43.71 | 0.8575 times | Fri 31 October 2025 | 41.62 (-6.58%) | 44.37 | 40.04 - 45.33 | 1.268 times | Tue 30 September 2025 | 44.55 (-2.67%) | 45.18 | 43.76 - 46.60 | 0.6546 times | Fri 29 August 2025 | 45.77 (10.1%) | 40.98 | 40.22 - 45.93 | 0.5114 times | Thu 31 July 2025 | 41.57 (1.07%) | 40.80 | 40.63 - 44.34 | 0.9242 times | Mon 30 June 2025 | 41.13 (7.7%) | 38.00 | 37.28 - 41.61 | 0.6957 times |
Indicator Analysis of FifthThird
Please login to view indicator analysis. or View indicator analysis of FifthThird FITB on MunafaSutra.com for free
DMA SMA EMA moving averages of Fifth Third FITB
DMA (daily moving average) of Fifth Third FITB
| DMA period | DMA value |
| 5 day DMA | 48.84 |
| 12 day DMA | 47.09 |
| 20 day DMA | 45.98 |
| 35 day DMA | 47.53 |
| 50 day DMA | 49.2 |
| 100 day DMA | 48.08 |
| 150 day DMA | 46.65 |
| 200 day DMA | 45.67 |
EMA (exponential moving average) of Fifth Third FITB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.86 | 48.63 | 47.83 |
| 12 day EMA | 47.69 | 47.39 | 46.87 |
| 20 day EMA | 47.38 | 47.18 | 46.86 |
| 35 day EMA | 48.08 | 48.01 | 47.88 |
| 50 day EMA | 49.28 | 49.28 | 49.24 |
SMA (simple moving average) of Fifth Third FITB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.84 | 48.4 | 47.72 |
| 12 day SMA | 47.09 | 46.81 | 46.41 |
| 20 day SMA | 45.98 | 45.77 | 45.58 |
| 35 day SMA | 47.53 | 47.65 | 47.74 |
| 50 day SMA | 49.2 | 49.21 | 49.22 |
| 100 day SMA | 48.08 | 48.01 | 47.94 |
| 150 day SMA | 46.65 | 46.62 | 46.59 |
| 200 day SMA | 45.67 | 45.61 | 45.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.