Login or Join
HomepageFifthThird FITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fifth Third FITB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FifthThird
Strong Daily Stock price targets for FifthThird FITB are 50.05 and 50.67
| Daily Target 1 | 49.92 |
| Daily Target 2 | 50.18 |
| Daily Target 3 | 50.543333333333 |
| Daily Target 4 | 50.8 |
| Daily Target 5 | 51.16 |
Daily price and volume Fifth Third
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 50.43 (-0.65%) | 50.81 | 50.29 - 50.91 | 1.0173 times | Thu 30 April 2026 | 50.76 (1.95%) | 49.68 | 49.30 - 50.90 | 1.2092 times | Wed 29 April 2026 | 49.79 (-1.03%) | 50.38 | 49.53 - 50.67 | 0.8727 times | Tue 28 April 2026 | 50.31 (-0.04%) | 50.82 | 50.09 - 51.00 | 0.8583 times | Mon 27 April 2026 | 50.33 (1.35%) | 49.66 | 49.51 - 50.46 | 1.0213 times | Fri 24 April 2026 | 49.66 (-2.42%) | 50.97 | 49.30 - 50.97 | 0.9193 times | Thu 23 April 2026 | 50.89 (0.65%) | 50.60 | 49.96 - 50.95 | 1.0906 times | Wed 22 April 2026 | 50.56 (-1.06%) | 51.53 | 50.30 - 51.59 | 0.772 times | Tue 21 April 2026 | 51.10 (0.24%) | 51.15 | 50.91 - 51.86 | 1.3814 times | Mon 20 April 2026 | 50.98 (1.27%) | 49.79 | 49.62 - 51.10 | 0.8579 times | Fri 17 April 2026 | 50.34 (1.59%) | 50.91 | 49.85 - 51.05 | 2.3686 times |
Weekly price and charts FifthThird
Strong weekly Stock price targets for FifthThird FITB are 49.87 and 51.57
| Weekly Target 1 | 48.54 |
| Weekly Target 2 | 49.49 |
| Weekly Target 3 | 50.243333333333 |
| Weekly Target 4 | 51.19 |
| Weekly Target 5 | 51.94 |
Weekly price and volumes for Fifth Third
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 50.43 (1.55%) | 49.66 | 49.30 - 51.00 | 0.6218 times | Fri 24 April 2026 | 49.66 (-1.35%) | 49.79 | 49.30 - 51.86 | 0.6271 times | Fri 17 April 2026 | 50.34 (2.09%) | 48.92 | 48.74 - 51.05 | 0.8806 times | Fri 10 April 2026 | 49.31 (4.67%) | 47.11 | 47.00 - 50.59 | 0.91 times | Thu 02 April 2026 | 47.11 (5.77%) | 44.97 | 44.33 - 47.41 | 1.0418 times | Fri 27 March 2026 | 44.54 (0.75%) | 45.71 | 44.41 - 46.71 | 1.2423 times | Fri 20 March 2026 | 44.21 (1.87%) | 44.26 | 42.94 - 44.95 | 0.8327 times | Fri 13 March 2026 | 43.40 (-8.25%) | 46.11 | 43.34 - 47.66 | 1.404 times | Fri 06 March 2026 | 47.30 (-4.39%) | 49.02 | 46.40 - 50.37 | 1.0955 times | Fri 27 February 2026 | 49.47 (-7.74%) | 53.60 | 48.69 - 53.89 | 1.3442 times | Fri 20 February 2026 | 53.62 (1.44%) | 53.37 | 52.27 - 54.13 | 0.9385 times |
Monthly price and charts FifthThird
Strong monthly Stock price targets for FifthThird FITB are 50.05 and 50.67
| Monthly Target 1 | 49.92 |
| Monthly Target 2 | 50.18 |
| Monthly Target 3 | 50.543333333333 |
| Monthly Target 4 | 50.8 |
| Monthly Target 5 | 51.16 |
Monthly price and volumes Fifth Third
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 50.43 (-0.65%) | 50.81 | 50.29 - 50.91 | 0.0361 times | Thu 30 April 2026 | 50.76 (9.26%) | 46.68 | 45.66 - 51.86 | 0.9642 times | Tue 31 March 2026 | 46.46 (-6.08%) | 49.02 | 42.94 - 50.37 | 1.4585 times | Fri 27 February 2026 | 49.47 (-1.4%) | 49.95 | 48.66 - 55.44 | 1.6844 times | Fri 30 January 2026 | 50.17 (7.18%) | 46.85 | 46.57 - 53.33 | 1.3981 times | Wed 31 December 2025 | 46.81 (7.71%) | 43.38 | 43.25 - 48.71 | 1.0514 times | Fri 28 November 2025 | 43.46 (4.42%) | 41.31 | 40.68 - 43.71 | 0.8877 times | Fri 31 October 2025 | 41.62 (-6.58%) | 44.37 | 40.04 - 45.33 | 1.3126 times | Tue 30 September 2025 | 44.55 (-2.67%) | 45.18 | 43.76 - 46.60 | 0.6776 times | Fri 29 August 2025 | 45.77 (10.1%) | 40.98 | 40.22 - 45.93 | 0.5294 times | Thu 31 July 2025 | 41.57 (1.07%) | 40.80 | 40.63 - 44.34 | 0.9567 times |
Indicator Analysis of FifthThird
Please login to view indicator analysis. or View indicator analysis of FifthThird FITB on MunafaSutra.com for free
DMA SMA EMA moving averages of Fifth Third FITB
DMA (daily moving average) of Fifth Third FITB
| DMA period | DMA value |
| 5 day DMA | 50.32 |
| 12 day DMA | 50.39 |
| 20 day DMA | 49.92 |
| 35 day DMA | 47.82 |
| 50 day DMA | 48.35 |
| 100 day DMA | 49.16 |
| 150 day DMA | 47.11 |
| 200 day DMA | 46.28 |
EMA (exponential moving average) of Fifth Third FITB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.38 | 50.35 | 50.14 |
| 12 day EMA | 50.13 | 50.07 | 49.95 |
| 20 day EMA | 49.7 | 49.62 | 49.5 |
| 35 day EMA | 49.49 | 49.43 | 49.35 |
| 50 day EMA | 48.94 | 48.88 | 48.8 |
SMA (simple moving average) of Fifth Third FITB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.32 | 50.17 | 50.2 |
| 12 day SMA | 50.39 | 50.34 | 50.26 |
| 20 day SMA | 49.92 | 49.75 | 49.56 |
| 35 day SMA | 47.82 | 47.67 | 47.55 |
| 50 day SMA | 48.35 | 48.42 | 48.47 |
| 100 day SMA | 49.16 | 49.11 | 49.06 |
| 150 day SMA | 47.11 | 47.08 | 47.05 |
| 200 day SMA | 46.28 | 46.25 | 46.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.