Login or Join
HomepageFifthThird FITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fifth Third FITB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FifthThird
Strong Daily Stock price targets for FifthThird FITB are 39.92 and 41.39
| Daily Target 1 | 39.66 |
| Daily Target 2 | 40.17 |
| Daily Target 3 | 41.126666666667 |
| Daily Target 4 | 41.64 |
| Daily Target 5 | 42.6 |
Daily price and volume Fifth Third
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 40.69 (-2.42%) | 41.75 | 40.61 - 42.08 | 1.0557 times | Thu 05 September 2024 | 41.70 (-0.95%) | 42.44 | 41.54 - 42.47 | 0.9334 times | Wed 04 September 2024 | 42.10 (-0.92%) | 42.47 | 41.82 - 42.65 | 1.1969 times | Tue 03 September 2024 | 42.49 (-0.47%) | 42.51 | 42.14 - 42.78 | 0.9676 times | Fri 30 August 2024 | 42.69 (0%) | 42.34 | 42.12 - 42.75 | 1.1111 times | Fri 30 August 2024 | 42.69 (1.19%) | 42.34 | 42.12 - 42.75 | 1.1111 times | Thu 29 August 2024 | 42.19 (-0.02%) | 42.33 | 41.64 - 42.48 | 0.7807 times | Wed 28 August 2024 | 42.20 (1.17%) | 41.54 | 41.54 - 42.65 | 0.9369 times | Tue 27 August 2024 | 41.71 (-0.55%) | 41.84 | 41.57 - 42.12 | 0.8788 times | Mon 26 August 2024 | 41.94 (-0.43%) | 42.33 | 41.77 - 42.45 | 1.0279 times | Fri 23 August 2024 | 42.12 (2.73%) | 41.28 | 41.26 - 42.48 | 1.3584 times |
Weekly price and charts FifthThird
Strong weekly Stock price targets for FifthThird FITB are 39.57 and 41.74
| Weekly Target 1 | 39.19 |
| Weekly Target 2 | 39.94 |
| Weekly Target 3 | 41.36 |
| Weekly Target 4 | 42.11 |
| Weekly Target 5 | 43.53 |
Weekly price and volumes for Fifth Third
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 40.69 (-4.68%) | 42.51 | 40.61 - 42.78 | 0.6636 times | Fri 30 August 2024 | 42.69 (0%) | 42.34 | 42.12 - 42.75 | 0.1775 times | Fri 30 August 2024 | 42.69 (1.35%) | 42.33 | 41.54 - 42.75 | 0.7565 times | Fri 23 August 2024 | 42.12 (3.54%) | 40.72 | 40.36 - 42.48 | 0.8662 times | Fri 16 August 2024 | 40.68 (2.6%) | 40.06 | 38.64 - 40.75 | 0.9388 times | Fri 09 August 2024 | 39.65 (0.25%) | 38.60 | 37.67 - 40.50 | 1.1189 times | Fri 02 August 2024 | 39.55 (-6.43%) | 42.40 | 38.67 - 42.91 | 1.361 times | Fri 26 July 2024 | 42.27 (3.12%) | 40.99 | 40.16 - 42.31 | 1.2374 times | Fri 19 July 2024 | 40.99 (6.52%) | 38.96 | 38.76 - 41.41 | 1.5591 times | Fri 12 July 2024 | 38.48 (6.86%) | 36.18 | 35.17 - 38.66 | 1.3211 times | Fri 05 July 2024 | 36.01 (-2.09%) | 37.09 | 35.89 - 37.35 | 0.3955 times |
Monthly price and charts FifthThird
Strong monthly Stock price targets for FifthThird FITB are 39.57 and 41.74
| Monthly Target 1 | 39.19 |
| Monthly Target 2 | 39.94 |
| Monthly Target 3 | 41.36 |
| Monthly Target 4 | 42.11 |
| Monthly Target 5 | 43.53 |
Monthly price and volumes Fifth Third
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 40.69 (-4.68%) | 42.51 | 40.61 - 42.78 | 0.1316 times | Fri 30 August 2024 | 42.69 (0.83%) | 42.28 | 37.67 - 42.75 | 0.9018 times | Wed 31 July 2024 | 42.34 (16.03%) | 36.49 | 35.17 - 42.91 | 1.1434 times | Fri 28 June 2024 | 36.49 (-2.49%) | 37.79 | 34.78 - 37.79 | 0.9292 times | Fri 31 May 2024 | 37.42 (2.63%) | 36.83 | 35.65 - 39.14 | 0.7842 times | Tue 30 April 2024 | 36.46 (-2.02%) | 36.97 | 33.82 - 37.28 | 1.056 times | Thu 28 March 2024 | 37.21 (8.36%) | 34.08 | 33.48 - 37.41 | 1.2668 times | Thu 29 February 2024 | 34.34 (0.29%) | 34.30 | 32.29 - 34.58 | 1.0276 times | Wed 31 January 2024 | 34.24 (-0.72%) | 34.30 | 32.84 - 35.73 | 1.3725 times | Fri 29 December 2023 | 34.49 (19.14%) | 28.95 | 28.77 - 35.60 | 1.3869 times | Thu 30 November 2023 | 28.95 (22.1%) | 23.65 | 23.37 - 29.16 | 1.0124 times |
Indicator Analysis of FifthThird
Please login to view indicator analysis. or View indicator analysis of FifthThird FITB on MunafaSutra.com for free
DMA SMA EMA moving averages of Fifth Third FITB
DMA (daily moving average) of Fifth Third FITB
| DMA period | DMA value |
| 5 day DMA | 41.93 |
| 12 day DMA | 41.96 |
| 20 day DMA | 41.23 |
| 35 day DMA | 41.02 |
| 50 day DMA | 40.12 |
| 100 day DMA | 38.51 |
| 150 day DMA | 37.36 |
| 200 day DMA | 36.4 |
EMA (exponential moving average) of Fifth Third FITB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.62 | 42.09 | 42.29 |
| 12 day EMA | 41.67 | 41.85 | 41.88 |
| 20 day EMA | 41.36 | 41.43 | 41.4 |
| 35 day EMA | 40.68 | 40.68 | 40.62 |
| 50 day EMA | 39.96 | 39.93 | 39.86 |
SMA (simple moving average) of Fifth Third FITB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.93 | 42.33 | 42.43 |
| 12 day SMA | 41.96 | 41.96 | 41.87 |
| 20 day SMA | 41.23 | 41.18 | 41.08 |
| 35 day SMA | 41.02 | 41.03 | 40.98 |
| 50 day SMA | 40.12 | 40.04 | 39.92 |
| 100 day SMA | 38.51 | 38.45 | 38.37 |
| 150 day SMA | 37.36 | 37.32 | 37.26 |
| 200 day SMA | 36.4 | 36.33 | 36.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.