Login or Join
HomepageFifthThird FITBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fifth Third FITBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FifthThird
Strong Daily Stock price targets for FifthThird FITBI are 25.68 and 25.74
| Daily Target 1 | 25.67 |
| Daily Target 2 | 25.69 |
| Daily Target 3 | 25.726666666667 |
| Daily Target 4 | 25.75 |
| Daily Target 5 | 25.79 |
Daily price and volume Fifth Third
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 25.72 (-0.04%) | 25.73 | 25.70 - 25.76 | 0.4055 times | Mon 02 March 2026 | 25.73 (-0.04%) | 25.74 | 25.64 - 25.78 | 0.5644 times | Fri 27 February 2026 | 25.74 (0.16%) | 25.70 | 25.63 - 25.74 | 2.2466 times | Thu 26 February 2026 | 25.70 (-0.08%) | 25.78 | 25.67 - 25.83 | 1.3233 times | Wed 25 February 2026 | 25.72 (-0.39%) | 25.90 | 25.72 - 25.90 | 1.6685 times | Tue 24 February 2026 | 25.82 (-0.23%) | 25.88 | 25.82 - 25.94 | 1.1288 times | Mon 23 February 2026 | 25.88 (-0.19%) | 25.93 | 25.84 - 25.94 | 0.5205 times | Fri 20 February 2026 | 25.93 (0.31%) | 25.92 | 25.85 - 25.93 | 0.3644 times | Thu 19 February 2026 | 25.85 (0%) | 25.80 | 25.80 - 25.97 | 0.7205 times | Wed 18 February 2026 | 25.85 (-0.35%) | 25.95 | 25.85 - 25.99 | 1.0575 times | Tue 17 February 2026 | 25.94 (0.39%) | 25.77 | 25.77 - 25.95 | 1.8493 times |
Weekly price and charts FifthThird
Strong weekly Stock price targets for FifthThird FITBI are 25.61 and 25.75
| Weekly Target 1 | 25.57 |
| Weekly Target 2 | 25.65 |
| Weekly Target 3 | 25.713333333333 |
| Weekly Target 4 | 25.79 |
| Weekly Target 5 | 25.85 |
Weekly price and volumes for Fifth Third
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 25.72 (-0.08%) | 25.74 | 25.64 - 25.78 | 0.2708 times | Fri 27 February 2026 | 25.74 (-0.73%) | 25.93 | 25.63 - 25.94 | 1.9235 times | Fri 20 February 2026 | 25.93 (0.35%) | 25.77 | 25.77 - 25.99 | 1.1148 times | Fri 13 February 2026 | 25.84 (0%) | 25.76 | 25.72 - 25.84 | 0.2165 times | Fri 13 February 2026 | 25.84 (0.82%) | 25.68 | 25.58 - 25.84 | 1.1683 times | Fri 06 February 2026 | 25.63 (0.12%) | 25.60 | 25.58 - 25.71 | 0.909 times | Fri 30 January 2026 | 25.60 (-0.51%) | 25.66 | 25.51 - 25.86 | 1.3588 times | Fri 23 January 2026 | 25.73 (0.55%) | 25.59 | 25.51 - 25.74 | 0.5777 times | Fri 16 January 2026 | 25.59 (-0.47%) | 25.72 | 25.50 - 25.72 | 1.3795 times | Fri 09 January 2026 | 25.71 (0.43%) | 25.60 | 25.60 - 25.74 | 1.0811 times | Fri 02 January 2026 | 25.60 (-1.27%) | 25.42 | 25.40 - 25.64 | 1.0742 times |
Monthly price and charts FifthThird
Strong monthly Stock price targets for FifthThird FITBI are 25.61 and 25.75
| Monthly Target 1 | 25.57 |
| Monthly Target 2 | 25.65 |
| Monthly Target 3 | 25.713333333333 |
| Monthly Target 4 | 25.79 |
| Monthly Target 5 | 25.85 |
Monthly price and volumes Fifth Third
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 25.72 (-0.08%) | 25.74 | 25.64 - 25.78 | 0.0566 times | Fri 27 February 2026 | 25.74 (0.55%) | 25.60 | 25.58 - 25.99 | 1.1143 times | Fri 30 January 2026 | 25.60 (0.04%) | 25.59 | 25.50 - 25.86 | 0.9598 times | Wed 31 December 2025 | 25.59 (-0.31%) | 25.66 | 25.40 - 25.93 | 1.2263 times | Fri 28 November 2025 | 25.67 (0.67%) | 25.48 | 25.39 - 25.68 | 0.6285 times | Fri 31 October 2025 | 25.50 (0.35%) | 25.47 | 25.41 - 25.83 | 1.2037 times | Tue 30 September 2025 | 25.41 (-0.55%) | 25.64 | 25.37 - 25.93 | 1.3704 times | Fri 29 August 2025 | 25.55 (-0.04%) | 25.50 | 25.37 - 25.84 | 1.1123 times | Thu 31 July 2025 | 25.56 (1.79%) | 25.14 | 25.12 - 25.59 | 1.0754 times | Mon 30 June 2025 | 25.11 (-2.26%) | 25.72 | 25.05 - 25.90 | 1.2526 times | Fri 30 May 2025 | 25.69 (0.59%) | 25.44 | 25.25 - 25.75 | 1.2543 times |
Indicator Analysis of FifthThird
Please login to view indicator analysis. or View indicator analysis of FifthThird FITBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Fifth Third FITBI
DMA (daily moving average) of Fifth Third FITBI
| DMA period | DMA value |
| 5 day DMA | 25.72 |
| 12 day DMA | 25.81 |
| 20 day DMA | 25.75 |
| 35 day DMA | 25.72 |
| 50 day DMA | 25.71 |
| 100 day DMA | 25.69 |
| 150 day DMA | 25.67 |
| 200 day DMA | 25.63 |
EMA (exponential moving average) of Fifth Third FITBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.74 | 25.75 | 25.76 |
| 12 day EMA | 25.75 | 25.76 | 25.77 |
| 20 day EMA | 25.76 | 25.76 | 25.76 |
| 35 day EMA | 25.75 | 25.75 | 25.75 |
| 50 day EMA | 25.73 | 25.73 | 25.73 |
SMA (simple moving average) of Fifth Third FITBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.72 | 25.74 | 25.77 |
| 12 day SMA | 25.81 | 25.82 | 25.82 |
| 20 day SMA | 25.75 | 25.75 | 25.75 |
| 35 day SMA | 25.72 | 25.72 | 25.71 |
| 50 day SMA | 25.71 | 25.72 | 25.72 |
| 100 day SMA | 25.69 | 25.69 | 25.68 |
| 150 day SMA | 25.67 | 25.67 | 25.67 |
| 200 day SMA | 25.63 | 25.63 | 25.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.