FifthThird FITBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fifth Third FITBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FifthThird

Strong Daily Stock price targets for FifthThird FITBI are 25.36 and 25.45

Daily Target 125.31
Daily Target 225.36
Daily Target 325.403333333333
Daily Target 425.45
Daily Target 525.49

Daily price and volume Fifth Third

Date Closing Open Range Volume
Fri 01 May 2026 25.40 (-0.08%) 25.40 25.36 - 25.45 0.7195 times
Thu 30 April 2026 25.42 (0.24%) 25.38 25.34 - 25.43 0.7561 times
Wed 29 April 2026 25.36 (0.04%) 25.35 25.33 - 25.39 0.6382 times
Tue 28 April 2026 25.35 (0.08%) 25.34 25.31 - 25.35 1.6829 times
Mon 27 April 2026 25.33 (-0.04%) 25.33 25.31 - 25.35 0.7073 times
Fri 24 April 2026 25.34 (0.04%) 25.33 25.32 - 25.35 0.9309 times
Thu 23 April 2026 25.33 (0.04%) 25.34 25.31 - 25.34 0.8821 times
Wed 22 April 2026 25.32 (0.08%) 25.31 25.30 - 25.32 0.939 times
Tue 21 April 2026 25.30 (-0.04%) 25.31 25.29 - 25.34 1.2439 times
Mon 20 April 2026 25.31 (-0.08%) 25.34 25.28 - 25.35 1.5 times
Fri 17 April 2026 25.33 (0.04%) 25.35 25.29 - 25.40 2.2724 times

Daily chart FifthThird

Weekly price and charts FifthThird

Strong weekly Stock price targets for FifthThird FITBI are 25.36 and 25.5

Weekly Target 125.25
Weekly Target 225.32
Weekly Target 325.386666666667
Weekly Target 425.46
Weekly Target 525.53

Weekly price and volumes for Fifth Third

Date Closing Open Range Volume
Fri 01 May 2026 25.40 (0.24%) 25.33 25.31 - 25.45 0.596 times
Fri 24 April 2026 25.34 (0.04%) 25.34 25.28 - 25.35 0.7272 times
Fri 17 April 2026 25.33 (0.16%) 25.29 25.25 - 25.40 1.1441 times
Fri 10 April 2026 25.29 (0.04%) 25.28 25.17 - 25.34 1.3646 times
Thu 02 April 2026 25.28 (0.2%) 25.26 25.12 - 25.28 1.9127 times
Fri 27 March 2026 25.23 (-1.48%) 25.62 25.15 - 25.82 0.9612 times
Fri 20 March 2026 25.61 (0.16%) 25.71 25.57 - 25.71 0.537 times
Fri 13 March 2026 25.57 (-0.54%) 25.68 25.57 - 25.75 0.9365 times
Fri 06 March 2026 25.71 (-0.12%) 25.74 25.64 - 25.78 0.4685 times
Fri 27 February 2026 25.74 (-0.73%) 25.93 25.63 - 25.94 1.3522 times
Fri 20 February 2026 25.93 (0.35%) 25.77 25.77 - 25.99 0.7837 times

weekly chart FifthThird

Monthly price and charts FifthThird

Strong monthly Stock price targets for FifthThird FITBI are 25.36 and 25.45

Monthly Target 125.31
Monthly Target 225.36
Monthly Target 325.403333333333
Monthly Target 425.45
Monthly Target 525.49

Monthly price and volumes Fifth Third

Date Closing Open Range Volume
Fri 01 May 2026 25.40 (-0.08%) 25.40 25.36 - 25.45 0.0278 times
Thu 30 April 2026 25.42 (0.99%) 25.22 25.15 - 25.43 1.2765 times
Tue 31 March 2026 25.17 (-2.21%) 25.74 25.12 - 25.82 1.2194 times
Fri 27 February 2026 25.74 (0.55%) 25.60 25.58 - 25.99 1.0939 times
Fri 30 January 2026 25.60 (0.04%) 25.59 25.50 - 25.86 0.9423 times
Wed 31 December 2025 25.59 (-0.31%) 25.66 25.40 - 25.93 1.204 times
Fri 28 November 2025 25.67 (0.67%) 25.48 25.39 - 25.68 0.617 times
Fri 31 October 2025 25.50 (0.35%) 25.47 25.41 - 25.83 1.1817 times
Tue 30 September 2025 25.41 (-0.55%) 25.64 25.37 - 25.93 1.3454 times
Fri 29 August 2025 25.55 (-0.04%) 25.50 25.37 - 25.84 1.092 times
Thu 31 July 2025 25.56 (1.79%) 25.14 25.12 - 25.59 1.0558 times

monthly chart FifthThird

DMA SMA EMA moving averages of Fifth Third FITBI

DMA (daily moving average) of Fifth Third FITBI

DMA period DMA value
5 day DMA 25.37
12 day DMA 25.34
20 day DMA 25.32
35 day DMA 25.4
50 day DMA 25.5
100 day DMA 25.61
150 day DMA 25.61
200 day DMA 25.62

EMA (exponential moving average) of Fifth Third FITBI

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3825.3725.35
12 day EMA25.3525.3425.33
20 day EMA25.3725.3725.36
35 day EMA25.4325.4325.43
50 day EMA25.5225.5225.52

SMA (simple moving average) of Fifth Third FITBI

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3725.3625.34
12 day SMA25.3425.3425.33
20 day SMA25.3225.3125.31
35 day SMA25.425.425.41
50 day SMA25.525.5125.52
100 day SMA25.6125.6225.62
150 day SMA25.6125.6225.62
200 day SMA25.6225.6225.62
Back to top | Use Dark Theme