Login or Join
HomepageFifthThird FITBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fifth Third FITBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FifthThird
Strong Daily Stock price targets for FifthThird FITBI are 25.91 and 25.95
| Daily Target 1 | 25.88 |
| Daily Target 2 | 25.9 |
| Daily Target 3 | 25.916666666667 |
| Daily Target 4 | 25.94 |
| Daily Target 5 | 25.96 |
Daily price and volume Fifth Third
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 25.93 (0.19%) | 25.90 | 25.89 - 25.93 | 1.0875 times | Wed 24 December 2025 | 25.88 (0.04%) | 25.82 | 25.82 - 25.90 | 0.4496 times | Tue 23 December 2025 | 25.87 (-0.04%) | 25.88 | 25.83 - 25.90 | 0.3919 times | Mon 22 December 2025 | 25.88 (0.15%) | 25.90 | 25.86 - 25.90 | 1.1209 times | Fri 19 December 2025 | 25.84 (-0.27%) | 25.90 | 25.78 - 25.90 | 1.0085 times | Thu 18 December 2025 | 25.91 (0.19%) | 25.85 | 25.81 - 25.91 | 0.565 times | Wed 17 December 2025 | 25.86 (0%) | 25.87 | 25.78 - 25.89 | 0.9812 times | Tue 16 December 2025 | 25.86 (0.04%) | 25.85 | 25.74 - 25.89 | 2.4514 times | Mon 15 December 2025 | 25.85 (0.04%) | 25.84 | 25.80 - 25.85 | 0.8232 times | Fri 12 December 2025 | 25.84 (0.04%) | 25.75 | 25.75 - 25.84 | 1.1209 times | Thu 11 December 2025 | 25.83 (0.08%) | 25.82 | 25.74 - 25.84 | 2.9192 times |
Weekly price and charts FifthThird
Strong weekly Stock price targets for FifthThird FITBI are 25.88 and 25.99
| Weekly Target 1 | 25.78 |
| Weekly Target 2 | 25.86 |
| Weekly Target 3 | 25.893333333333 |
| Weekly Target 4 | 25.97 |
| Weekly Target 5 | 26 |
Weekly price and volumes for Fifth Third
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 25.93 (0.35%) | 25.90 | 25.82 - 25.93 | 0.7718 times | Fri 19 December 2025 | 25.84 (0%) | 25.84 | 25.74 - 25.91 | 1.4751 times | Fri 12 December 2025 | 25.84 (0.39%) | 25.71 | 25.69 - 25.84 | 1.6442 times | Fri 05 December 2025 | 25.74 (0.27%) | 25.66 | 25.65 - 25.77 | 1.1223 times | Fri 28 November 2025 | 25.67 (0.31%) | 25.59 | 25.53 - 25.67 | 0.4282 times | Fri 21 November 2025 | 25.59 (0.12%) | 25.60 | 25.52 - 25.68 | 0.9378 times | Fri 14 November 2025 | 25.56 (0.12%) | 25.55 | 25.51 - 25.68 | 0.6872 times | Fri 07 November 2025 | 25.53 (0.12%) | 25.48 | 25.39 - 25.55 | 0.9686 times | Fri 31 October 2025 | 25.50 (0%) | 25.58 | 25.41 - 25.72 | 0.6995 times | Fri 31 October 2025 | 25.50 (-0.62%) | 25.72 | 25.41 - 25.77 | 1.2653 times | Fri 24 October 2025 | 25.66 (0.35%) | 25.68 | 25.61 - 25.83 | 0.934 times |
Monthly price and charts FifthThird
Strong monthly Stock price targets for FifthThird FITBI are 25.79 and 26.07
| Monthly Target 1 | 25.56 |
| Monthly Target 2 | 25.74 |
| Monthly Target 3 | 25.836666666667 |
| Monthly Target 4 | 26.02 |
| Monthly Target 5 | 26.12 |
Monthly price and volumes Fifth Third
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 25.93 (1.01%) | 25.66 | 25.65 - 25.93 | 0.803 times | Fri 28 November 2025 | 25.67 (0.67%) | 25.48 | 25.39 - 25.68 | 0.484 times | Fri 31 October 2025 | 25.50 (0.35%) | 25.47 | 25.41 - 25.83 | 0.9269 times | Tue 30 September 2025 | 25.41 (-0.55%) | 25.64 | 25.37 - 25.93 | 1.0553 times | Fri 29 August 2025 | 25.55 (-0.04%) | 25.50 | 25.37 - 25.84 | 0.8566 times | Thu 31 July 2025 | 25.56 (1.79%) | 25.14 | 25.12 - 25.59 | 0.8282 times | Mon 30 June 2025 | 25.11 (-2.26%) | 25.72 | 25.05 - 25.90 | 0.9646 times | Fri 30 May 2025 | 25.69 (0.59%) | 25.44 | 25.25 - 25.75 | 0.9659 times | Wed 30 April 2025 | 25.54 (1.51%) | 25.21 | 24.75 - 25.73 | 1.773 times | Mon 31 March 2025 | 25.16 (-3.71%) | 26.03 | 25.05 - 26.23 | 1.3425 times | Fri 28 February 2025 | 26.13 (0.89%) | 25.86 | 25.81 - 26.25 | 0.4217 times |
Indicator Analysis of FifthThird
Please login to view indicator analysis. or View indicator analysis of FifthThird FITBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Fifth Third FITBI
DMA (daily moving average) of Fifth Third FITBI
| DMA period | DMA value |
| 5 day DMA | 25.88 |
| 12 day DMA | 25.86 |
| 20 day DMA | 25.82 |
| 35 day DMA | 25.72 |
| 50 day DMA | 25.69 |
| 100 day DMA | 25.67 |
| 150 day DMA | 25.62 |
| 200 day DMA | 25.56 |
EMA (exponential moving average) of Fifth Third FITBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.89 | 25.87 | 25.86 |
| 12 day EMA | 25.85 | 25.84 | 25.83 |
| 20 day EMA | 25.82 | 25.81 | 25.8 |
| 35 day EMA | 25.79 | 25.78 | 25.77 |
| 50 day EMA | 25.71 | 25.7 | 25.69 |
SMA (simple moving average) of Fifth Third FITBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.88 | 25.88 | 25.87 |
| 12 day SMA | 25.86 | 25.86 | 25.85 |
| 20 day SMA | 25.82 | 25.81 | 25.79 |
| 35 day SMA | 25.72 | 25.71 | 25.69 |
| 50 day SMA | 25.69 | 25.68 | 25.68 |
| 100 day SMA | 25.67 | 25.67 | 25.66 |
| 150 day SMA | 25.62 | 25.61 | 25.61 |
| 200 day SMA | 25.56 | 25.56 | 25.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.