Login or Join
HomepageFifthThird FITBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fifth Third FITBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FifthThird
Strong Daily Stock price targets for FifthThird FITBI are 25.22 and 25.36
| Daily Target 1 | 25.18 |
| Daily Target 2 | 25.25 |
| Daily Target 3 | 25.323333333333 |
| Daily Target 4 | 25.39 |
| Daily Target 5 | 25.46 |
Daily price and volume Fifth Third
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 25.31 (-0.28%) | 25.39 | 25.26 - 25.40 | 0.9818 times | Tue 23 April 2024 | 25.38 (0.51%) | 25.28 | 25.26 - 25.38 | 0.8894 times | Mon 22 April 2024 | 25.25 (-0.2%) | 25.31 | 25.22 - 25.31 | 0.823 times | Fri 19 April 2024 | 25.30 (0.08%) | 25.27 | 25.20 - 25.31 | 0.4794 times | Thu 18 April 2024 | 25.28 (0%) | 25.20 | 25.12 - 25.34 | 2.7317 times | Wed 17 April 2024 | 25.28 (0.12%) | 25.28 | 25.21 - 25.32 | 0.6035 times | Tue 16 April 2024 | 25.25 (0.4%) | 25.14 | 25.14 - 25.28 | 0.7595 times | Mon 15 April 2024 | 25.15 (-0.36%) | 25.25 | 25.13 - 25.25 | 0.6959 times | Fri 12 April 2024 | 25.24 (0.04%) | 25.25 | 25.17 - 25.27 | 0.8374 times | Thu 11 April 2024 | 25.23 (0.08%) | 25.21 | 25.20 - 25.26 | 1.1984 times | Wed 10 April 2024 | 25.21 (-0.16%) | 25.23 | 25.19 - 25.26 | 1.1435 times |
Weekly price and charts FifthThird
Strong weekly Stock price targets for FifthThird FITBI are 25.22 and 25.4
| Weekly Target 1 | 25.13 |
| Weekly Target 2 | 25.22 |
| Weekly Target 3 | 25.31 |
| Weekly Target 4 | 25.4 |
| Weekly Target 5 | 25.49 |
Weekly price and volumes for Fifth Third
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 25.31 (0.04%) | 25.31 | 25.22 - 25.40 | 0.7146 times | Fri 19 April 2024 | 25.30 (0.24%) | 25.25 | 25.12 - 25.34 | 1.3978 times | Fri 12 April 2024 | 25.24 (0.16%) | 25.22 | 25.17 - 25.28 | 1.5441 times | Fri 05 April 2024 | 25.20 (-0.24%) | 25.38 | 25.15 - 25.56 | 1.9378 times | Thu 28 March 2024 | 25.26 (-3.66%) | 26.16 | 25.26 - 26.22 | 0.9697 times | Fri 22 March 2024 | 26.22 (1.67%) | 25.70 | 25.70 - 26.25 | 0.8318 times | Fri 15 March 2024 | 25.79 (-0.31%) | 25.78 | 25.53 - 25.93 | 0.6319 times | Fri 08 March 2024 | 25.87 (0.7%) | 25.71 | 25.58 - 25.87 | 0.638 times | Fri 01 March 2024 | 25.69 (-0.08%) | 25.63 | 25.48 - 25.75 | 0.8456 times | Fri 23 February 2024 | 25.71 (1.14%) | 25.44 | 25.39 - 25.71 | 0.4887 times | Fri 16 February 2024 | 25.42 (-0.7%) | 25.54 | 25.39 - 25.64 | 1.1129 times |
Monthly price and charts FifthThird
Strong monthly Stock price targets for FifthThird FITBI are 25 and 25.44
| Monthly Target 1 | 24.89 |
| Monthly Target 2 | 25.1 |
| Monthly Target 3 | 25.33 |
| Monthly Target 4 | 25.54 |
| Monthly Target 5 | 25.77 |
Monthly price and volumes Fifth Third
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 25.31 (0.2%) | 25.38 | 25.12 - 25.56 | 0.8215 times | Thu 28 March 2024 | 25.26 (-1.9%) | 25.53 | 25.26 - 26.25 | 0.4703 times | Thu 29 February 2024 | 25.75 (0.47%) | 25.63 | 25.39 - 25.75 | 0.5318 times | Wed 31 January 2024 | 25.63 (0.63%) | 25.42 | 25.04 - 25.71 | 0.8013 times | Fri 29 December 2023 | 25.47 (1.43%) | 25.32 | 25.19 - 25.90 | 3.1959 times | Thu 30 November 2023 | 25.11 (3.04%) | 24.43 | 24.37 - 25.48 | 0.825 times | Tue 31 October 2023 | 24.37 (-4.8%) | 25.60 | 24.12 - 25.60 | 0.8414 times | Fri 29 September 2023 | 25.60 (0.87%) | 25.71 | 25.29 - 25.93 | 0.6582 times | Thu 31 August 2023 | 25.38 (0.08%) | 25.34 | 25.12 - 25.88 | 0.8679 times | Mon 31 July 2023 | 25.36 (1.32%) | 25.06 | 24.55 - 25.60 | 0.9867 times | Fri 30 June 2023 | 25.03 (1.58%) | 24.65 | 24.65 - 25.20 | 1.1636 times |
Indicator Analysis of FifthThird
Please login to view indicator analysis. or View indicator analysis of FifthThird FITBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Fifth Third FITBI
DMA (daily moving average) of Fifth Third FITBI
| DMA period | DMA value |
| 5 day DMA | 25.3 |
| 12 day DMA | 25.26 |
| 20 day DMA | 25.28 |
| 35 day DMA | 25.55 |
| 50 day DMA | 25.56 |
| 100 day DMA | 25.52 |
| 150 day DMA | 25.35 |
| 200 day DMA | 25.4 |
EMA (exponential moving average) of Fifth Third FITBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.3 | 25.3 | 25.26 |
| 12 day EMA | 25.31 | 25.31 | 25.3 |
| 20 day EMA | 25.35 | 25.35 | 25.35 |
| 35 day EMA | 25.41 | 25.42 | 25.42 |
| 50 day EMA | 25.54 | 25.55 | 25.56 |
SMA (simple moving average) of Fifth Third FITBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.3 | 25.3 | 25.27 |
| 12 day SMA | 25.26 | 25.25 | 25.24 |
| 20 day SMA | 25.28 | 25.31 | 25.34 |
| 35 day SMA | 25.55 | 25.56 | 25.57 |
| 50 day SMA | 25.56 | 25.56 | 25.57 |
| 100 day SMA | 25.52 | 25.52 | 25.52 |
| 150 day SMA | 25.35 | 25.36 | 25.36 |
| 200 day SMA | 25.4 | 25.4 | 25.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.