Login or Join
HomepageFifthThird FITBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fifth Third FITBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FifthThird
Strong Daily Stock price targets for FifthThird FITBI are 25.54 and 25.65
| Daily Target 1 | 25.45 |
| Daily Target 2 | 25.51 |
| Daily Target 3 | 25.56 |
| Daily Target 4 | 25.62 |
| Daily Target 5 | 25.67 |
Daily price and volume Fifth Third
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 25.57 (0.27%) | 25.50 | 25.50 - 25.61 | 0.5526 times |
| Fri 15 August 2025 | 25.50 (0%) | 25.54 | 25.50 - 25.54 | 0.2903 times |
| Thu 14 August 2025 | 25.50 (-0.2%) | 25.49 | 25.49 - 25.61 | 0.5107 times |
| Wed 13 August 2025 | 25.55 (0.2%) | 25.51 | 25.47 - 25.55 | 0.5191 times |
| Tue 12 August 2025 | 25.50 (0.04%) | 25.53 | 25.47 - 25.57 | 0.3628 times |
| Mon 11 August 2025 | 25.49 (-0.27%) | 25.50 | 25.44 - 25.58 | 0.6196 times |
| Fri 08 August 2025 | 25.56 (0.51%) | 25.46 | 25.43 - 25.58 | 1.0187 times |
| Thu 07 August 2025 | 25.43 (0.04%) | 25.42 | 25.37 - 25.49 | 1.2029 times |
| Wed 06 August 2025 | 25.42 (-1.28%) | 25.79 | 25.37 - 25.79 | 4.6023 times |
| Tue 05 August 2025 | 25.75 (0%) | 25.84 | 25.65 - 25.84 | 0.321 times |
| Fri 01 August 2025 | 25.75 (0.74%) | 25.50 | 25.50 - 25.76 | 1.2085 times |
Weekly price and charts FifthThird
Strong weekly Stock price targets for FifthThird FITBI are 25.54 and 25.65
| Weekly Target 1 | 25.45 |
| Weekly Target 2 | 25.51 |
| Weekly Target 3 | 25.56 |
| Weekly Target 4 | 25.62 |
| Weekly Target 5 | 25.67 |
Weekly price and volumes for Fifth Third
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 25.57 (0.27%) | 25.50 | 25.50 - 25.61 | 0.1178 times |
| Fri 15 August 2025 | 25.50 (-0.23%) | 25.50 | 25.44 - 25.61 | 0.4909 times |
| Fri 08 August 2025 | 25.56 (-0.74%) | 25.84 | 25.37 - 25.84 | 1.5234 times |
| Fri 01 August 2025 | 25.75 (1.14%) | 25.54 | 25.40 - 25.76 | 0.989 times |
| Fri 25 July 2025 | 25.46 (0.28%) | 25.39 | 25.36 - 25.54 | 0.7867 times |
| Fri 18 July 2025 | 25.39 (-0.2%) | 25.45 | 25.36 - 25.51 | 0.8671 times |
| Fri 11 July 2025 | 25.44 (0.59%) | 25.28 | 25.28 - 25.46 | 0.942 times |
| Thu 03 July 2025 | 25.29 (0.32%) | 25.33 | 25.05 - 25.34 | 2.3185 times |
| Fri 27 June 2025 | 25.21 (-1.98%) | 25.80 | 25.18 - 25.90 | 1.3169 times |
| Fri 20 June 2025 | 25.72 (0.31%) | 25.71 | 25.60 - 25.85 | 0.6475 times |
| Fri 13 June 2025 | 25.64 (0.27%) | 25.61 | 25.50 - 25.66 | 0.4904 times |
Monthly price and charts FifthThird
Strong monthly Stock price targets for FifthThird FITBI are 25.47 and 25.94
| Monthly Target 1 | 25.12 |
| Monthly Target 2 | 25.35 |
| Monthly Target 3 | 25.593333333333 |
| Monthly Target 4 | 25.82 |
| Monthly Target 5 | 26.06 |
Monthly price and volumes Fifth Third
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 25.57 (0.04%) | 25.50 | 25.37 - 25.84 | 0.5379 times |
| Thu 31 July 2025 | 25.56 (1.79%) | 25.14 | 25.12 - 25.59 | 0.9009 times |
| Mon 30 June 2025 | 25.11 (-2.26%) | 25.72 | 25.05 - 25.90 | 1.0493 times |
| Fri 30 May 2025 | 25.69 (0.59%) | 25.44 | 25.25 - 25.75 | 1.0507 times |
| Wed 30 April 2025 | 25.54 (1.51%) | 25.21 | 24.75 - 25.73 | 1.9286 times |
| Mon 31 March 2025 | 25.16 (-3.71%) | 26.03 | 25.05 - 26.23 | 1.4604 times |
| Fri 28 February 2025 | 26.13 (0.89%) | 25.86 | 25.81 - 26.25 | 0.4587 times |
| Fri 31 January 2025 | 25.90 (2.29%) | 25.36 | 25.32 - 26.04 | 0.8004 times |
| Tue 31 December 2024 | 25.32 (-1.02%) | 25.88 | 25.25 - 25.96 | 1.1685 times |
| Tue 26 November 2024 | 25.58 (-0.39%) | 25.72 | 25.53 - 25.80 | 0.6445 times |
| Thu 31 October 2024 | 25.68 (1.14%) | 25.41 | 25.36 - 25.75 | 0.7877 times |
Indicator Analysis of FifthThird
Please login to view indicator analysis. or View indicator analysis of FifthThird FITBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Fifth Third FITBI
DMA (daily moving average) of Fifth Third FITBI
| DMA period | DMA value |
| 5 day DMA | 25.52 |
| 12 day DMA | 25.55 |
| 20 day DMA | 25.51 |
| 35 day DMA | 25.44 |
| 50 day DMA | 25.5 |
| 100 day DMA | 25.44 |
| 150 day DMA | 25.59 |
| 200 day DMA | 25.6 |
EMA (exponential moving average) of Fifth Third FITBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.53 | 25.51 | 25.51 |
| 12 day EMA | 25.53 | 25.52 | 25.52 |
| 20 day EMA | 25.51 | 25.5 | 25.5 |
| 35 day EMA | 25.5 | 25.5 | 25.5 |
| 50 day EMA | 25.5 | 25.5 | 25.5 |
SMA (simple moving average) of Fifth Third FITBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.52 | 25.51 | 25.52 |
| 12 day SMA | 25.55 | 25.54 | 25.55 |
| 20 day SMA | 25.51 | 25.5 | 25.5 |
| 35 day SMA | 25.44 | 25.43 | 25.44 |
| 50 day SMA | 25.5 | 25.5 | 25.5 |
| 100 day SMA | 25.44 | 25.45 | 25.45 |
| 150 day SMA | 25.59 | 25.59 | 25.59 |
| 200 day SMA | 25.6 | 25.6 | 25.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.