Login or Join
HomepageFifthThird FITBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fifth Third FITBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FifthThird
Strong Daily Stock price targets for FifthThird FITBI are 25.01 and 25.12
| Daily Target 1 | 24.98 |
| Daily Target 2 | 25.03 |
| Daily Target 3 | 25.093333333333 |
| Daily Target 4 | 25.14 |
| Daily Target 5 | 25.2 |
Daily price and volume Fifth Third
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 25.07 (-0.04%) | 25.11 | 25.05 - 25.16 | 0.7152 times |
| Mon 07 April 2025 | 25.08 (-0.2%) | 24.83 | 24.82 - 25.18 | 1.1838 times |
| Fri 04 April 2025 | 25.13 (0.28%) | 25.06 | 24.95 - 25.22 | 1.1044 times |
| Thu 03 April 2025 | 25.06 (-0.71%) | 25.10 | 25.00 - 25.21 | 0.9267 times |
| Wed 02 April 2025 | 25.24 (0.08%) | 25.21 | 25.18 - 25.27 | 0.9688 times |
| Tue 01 April 2025 | 25.22 (0.24%) | 25.21 | 25.17 - 25.31 | 0.5504 times |
| Mon 31 March 2025 | 25.16 (-0.4%) | 25.32 | 25.05 - 25.35 | 2.7159 times |
| Fri 28 March 2025 | 25.26 (-1.71%) | 25.40 | 25.26 - 25.42 | 0.7865 times |
| Wed 26 March 2025 | 25.70 (-0.08%) | 25.77 | 25.67 - 25.77 | 0.4441 times |
| Mon 24 March 2025 | 25.72 (0.19%) | 25.72 | 25.67 - 25.76 | 0.6042 times |
| Fri 21 March 2025 | 25.67 (0.04%) | 25.66 | 25.64 - 25.70 | 0.2816 times |
Weekly price and charts FifthThird
Strong weekly Stock price targets for FifthThird FITBI are 24.95 and 25.31
| Weekly Target 1 | 24.66 |
| Weekly Target 2 | 24.87 |
| Weekly Target 3 | 25.023333333333 |
| Weekly Target 4 | 25.23 |
| Weekly Target 5 | 25.38 |
Weekly price and volumes for Fifth Third
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 25.07 (-0.24%) | 24.83 | 24.82 - 25.18 | 0.8556 times |
| Fri 04 April 2025 | 25.13 (-0.51%) | 25.32 | 24.95 - 25.35 | 2.8233 times |
| Fri 28 March 2025 | 25.26 (-1.6%) | 25.72 | 25.26 - 25.77 | 0.8267 times |
| Fri 21 March 2025 | 25.67 (0.12%) | 25.65 | 25.60 - 25.70 | 1.2927 times |
| Fri 14 March 2025 | 25.64 (-0.5%) | 25.84 | 25.60 - 25.97 | 1.5665 times |
| Fri 07 March 2025 | 25.77 (-1.38%) | 26.03 | 25.76 - 26.23 | 0.8318 times |
| Fri 28 February 2025 | 26.13 (-0.08%) | 26.19 | 25.83 - 26.24 | 0.5176 times |
| Fri 21 February 2025 | 26.15 (-0.38%) | 26.23 | 26.06 - 26.24 | 0.3043 times |
| Fri 14 February 2025 | 26.25 (0.85%) | 26.09 | 25.85 - 26.25 | 0.506 times |
| Fri 07 February 2025 | 26.03 (0.5%) | 25.86 | 25.81 - 26.04 | 0.4755 times |
| Fri 31 January 2025 | 25.90 (0.66%) | 25.78 | 25.76 - 26.04 | 0.8651 times |
Monthly price and charts FifthThird
Strong monthly Stock price targets for FifthThird FITBI are 24.7 and 25.19
| Monthly Target 1 | 24.58 |
| Monthly Target 2 | 24.82 |
| Monthly Target 3 | 25.066666666667 |
| Monthly Target 4 | 25.31 |
| Monthly Target 5 | 25.56 |
Monthly price and volumes Fifth Third
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 25.07 (-0.36%) | 25.21 | 24.82 - 25.31 | 0.6944 times |
| Mon 31 March 2025 | 25.16 (-3.71%) | 26.03 | 25.05 - 26.23 | 1.6238 times |
| Fri 28 February 2025 | 26.13 (0.89%) | 25.86 | 25.81 - 26.25 | 0.5101 times |
| Fri 31 January 2025 | 25.90 (2.29%) | 25.36 | 25.32 - 26.04 | 0.8899 times |
| Tue 31 December 2024 | 25.32 (-1.02%) | 25.88 | 25.25 - 25.96 | 1.2993 times |
| Tue 26 November 2024 | 25.58 (-0.39%) | 25.72 | 25.53 - 25.80 | 0.7166 times |
| Thu 31 October 2024 | 25.68 (1.14%) | 25.41 | 25.36 - 25.75 | 0.8758 times |
| Mon 30 September 2024 | 25.39 (-0.98%) | 25.69 | 25.31 - 26.25 | 1.1373 times |
| Fri 30 August 2024 | 25.64 (-1.19%) | 25.97 | 25.37 - 26.00 | 1.377 times |
| Wed 31 July 2024 | 25.95 (2.33%) | 25.59 | 25.39 - 26.22 | 0.8758 times |
| Fri 28 June 2024 | 25.36 (-1.05%) | 25.64 | 25.36 - 26.24 | 1.0941 times |
Indicator Analysis of FifthThird
Please login to view indicator analysis. or View indicator analysis of FifthThird FITBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Fifth Third FITBI
DMA (daily moving average) of Fifth Third FITBI
| DMA period | DMA value |
| 5 day DMA | 25.12 |
| 12 day DMA | 25.33 |
| 20 day DMA | 25.47 |
| 35 day DMA | 25.73 |
| 50 day DMA | 25.8 |
| 100 day DMA | 25.72 |
| 150 day DMA | 25.73 |
| 200 day DMA | 25.74 |
EMA (exponential moving average) of Fifth Third FITBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.13 | 25.16 | 25.2 |
| 12 day EMA | 25.29 | 25.33 | 25.38 |
| 20 day EMA | 25.42 | 25.46 | 25.5 |
| 35 day EMA | 25.57 | 25.6 | 25.63 |
| 50 day EMA | 25.72 | 25.75 | 25.78 |
SMA (simple moving average) of Fifth Third FITBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.12 | 25.15 | 25.16 |
| 12 day SMA | 25.33 | 25.38 | 25.43 |
| 20 day SMA | 25.47 | 25.5 | 25.55 |
| 35 day SMA | 25.73 | 25.76 | 25.79 |
| 50 day SMA | 25.8 | 25.81 | 25.83 |
| 100 day SMA | 25.72 | 25.73 | 25.73 |
| 150 day SMA | 25.73 | 25.74 | 25.74 |
| 200 day SMA | 25.74 | 25.75 | 25.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.