Login or Join
HomepageFifthThird FITBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fifth Third FITBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FifthThird
Strong Daily Stock price targets for FifthThird FITBI are 25.46 and 25.67
| Daily Target 1 | 25.41 |
| Daily Target 2 | 25.5 |
| Daily Target 3 | 25.623333333333 |
| Daily Target 4 | 25.71 |
| Daily Target 5 | 25.83 |
Daily price and volume Fifth Third
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 25.58 (-0.16%) | 25.62 | 25.54 - 25.75 | 1.0731 times | Mon 25 November 2024 | 25.62 (0.31%) | 25.60 | 25.56 - 25.70 | 0.8359 times | Fri 22 November 2024 | 25.54 (-0.08%) | 25.56 | 25.53 - 25.71 | 1.182 times | Thu 21 November 2024 | 25.56 (-0.16%) | 25.63 | 25.56 - 25.71 | 0.9759 times | Wed 20 November 2024 | 25.60 (0.16%) | 25.56 | 25.53 - 25.62 | 1.8701 times | Tue 19 November 2024 | 25.56 (-0.35%) | 25.66 | 25.54 - 25.67 | 1.1703 times | Mon 18 November 2024 | 25.65 (-0.19%) | 25.67 | 25.65 - 25.70 | 0.7115 times | Fri 15 November 2024 | 25.70 (0.23%) | 25.65 | 25.65 - 25.75 | 0.6882 times | Thu 14 November 2024 | 25.64 (-0.35%) | 25.71 | 25.61 - 25.76 | 0.797 times | Wed 13 November 2024 | 25.73 (0.51%) | 25.69 | 25.60 - 25.73 | 0.696 times | Tue 12 November 2024 | 25.60 (-0.08%) | 25.64 | 25.60 - 25.69 | 0.7621 times |
Weekly price and charts FifthThird
Strong weekly Stock price targets for FifthThird FITBI are 25.46 and 25.67
| Weekly Target 1 | 25.41 |
| Weekly Target 2 | 25.5 |
| Weekly Target 3 | 25.623333333333 |
| Weekly Target 4 | 25.71 |
| Weekly Target 5 | 25.83 |
Weekly price and volumes for Fifth Third
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 25.58 (0.16%) | 25.60 | 25.54 - 25.75 | 0.3495 times | Fri 22 November 2024 | 25.54 (-0.62%) | 25.67 | 25.53 - 25.71 | 1.0819 times | Fri 15 November 2024 | 25.70 (-0.23%) | 25.71 | 25.60 - 25.76 | 0.6513 times | Fri 08 November 2024 | 25.76 (0.12%) | 25.79 | 25.60 - 25.79 | 0.9567 times | Fri 01 November 2024 | 25.73 (0.55%) | 25.63 | 25.52 - 25.80 | 0.9688 times | Fri 25 October 2024 | 25.59 (0.27%) | 25.52 | 25.46 - 25.63 | 0.6442 times | Fri 18 October 2024 | 25.52 (-0.35%) | 25.60 | 25.44 - 25.68 | 1.0734 times | Fri 11 October 2024 | 25.61 (0.12%) | 25.57 | 25.49 - 25.68 | 0.8235 times | Fri 04 October 2024 | 25.58 (0.75%) | 25.47 | 25.31 - 25.65 | 1.6777 times | Fri 27 September 2024 | 25.39 (-2.76%) | 26.13 | 25.35 - 26.23 | 1.7731 times | Fri 20 September 2024 | 26.11 (-0.5%) | 26.13 | 25.96 - 26.25 | 1.4998 times |
Monthly price and charts FifthThird
Strong monthly Stock price targets for FifthThird FITBI are 25.42 and 25.69
| Monthly Target 1 | 25.37 |
| Monthly Target 2 | 25.47 |
| Monthly Target 3 | 25.636666666667 |
| Monthly Target 4 | 25.74 |
| Monthly Target 5 | 25.91 |
Monthly price and volumes Fifth Third
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 25.58 (-0.39%) | 25.72 | 25.53 - 25.80 | 0.7282 times | Thu 31 October 2024 | 25.68 (1.14%) | 25.41 | 25.36 - 25.75 | 0.9441 times | Mon 30 September 2024 | 25.39 (-0.98%) | 25.69 | 25.31 - 26.25 | 1.2259 times | Fri 30 August 2024 | 25.64 (-1.19%) | 25.97 | 25.37 - 26.00 | 1.4844 times | Wed 31 July 2024 | 25.95 (2.33%) | 25.59 | 25.39 - 26.22 | 0.944 times | Fri 28 June 2024 | 25.36 (-1.05%) | 25.64 | 25.36 - 26.24 | 1.1794 times | Fri 31 May 2024 | 25.63 (0.87%) | 25.31 | 25.31 - 25.79 | 0.7549 times | Tue 30 April 2024 | 25.41 (0.59%) | 25.38 | 25.12 - 25.56 | 1.3088 times | Thu 28 March 2024 | 25.26 (-1.9%) | 25.53 | 25.26 - 26.25 | 0.6713 times | Thu 29 February 2024 | 25.75 (0.47%) | 25.63 | 25.39 - 25.75 | 0.759 times | Wed 31 January 2024 | 25.63 (0.63%) | 25.42 | 25.04 - 25.71 | 1.1438 times |
Indicator Analysis of FifthThird
Please login to view indicator analysis. or View indicator analysis of FifthThird FITBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Fifth Third FITBI
DMA (daily moving average) of Fifth Third FITBI
| DMA period | DMA value |
| 5 day DMA | 25.58 |
| 12 day DMA | 25.62 |
| 20 day DMA | 25.65 |
| 35 day DMA | 25.62 |
| 50 day DMA | 25.66 |
| 100 day DMA | 25.74 |
| 150 day DMA | 25.73 |
| 200 day DMA | 25.68 |
EMA (exponential moving average) of Fifth Third FITBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.59 | 25.59 | 25.58 |
| 12 day EMA | 25.61 | 25.62 | 25.62 |
| 20 day EMA | 25.63 | 25.63 | 25.63 |
| 35 day EMA | 25.66 | 25.66 | 25.66 |
| 50 day EMA | 25.7 | 25.7 | 25.7 |
SMA (simple moving average) of Fifth Third FITBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.58 | 25.58 | 25.58 |
| 12 day SMA | 25.62 | 25.63 | 25.63 |
| 20 day SMA | 25.65 | 25.65 | 25.65 |
| 35 day SMA | 25.62 | 25.62 | 25.62 |
| 50 day SMA | 25.66 | 25.67 | 25.69 |
| 100 day SMA | 25.74 | 25.74 | 25.74 |
| 150 day SMA | 25.73 | 25.73 | 25.72 |
| 200 day SMA | 25.68 | 25.68 | 25.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.