FifthThird FITBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fifth Third FITBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FifthThird

Strong Daily Stock price targets for FifthThird FITBO are 19.1 and 19.28

Daily Target 119.07
Daily Target 219.13
Daily Target 319.25
Daily Target 419.31
Daily Target 519.43

Daily price and volume Fifth Third

Date Closing Open Range Volume
Fri 01 May 2026 19.19 (-0.67%) 19.32 19.19 - 19.37 1.1224 times
Thu 30 April 2026 19.32 (0.36%) 19.15 19.15 - 19.34 1.0969 times
Wed 29 April 2026 19.25 (-0.52%) 19.31 19.15 - 19.40 1.318 times
Tue 28 April 2026 19.35 (-0.21%) 19.38 19.31 - 19.47 1.0544 times
Mon 27 April 2026 19.39 (-0.15%) 19.49 19.39 - 19.51 0.8673 times
Fri 24 April 2026 19.42 (-0.1%) 19.48 19.40 - 19.54 0.8163 times
Thu 23 April 2026 19.44 (-0.36%) 19.55 19.41 - 19.55 0.6037 times
Wed 22 April 2026 19.51 (0.26%) 19.46 19.43 - 19.56 1.1224 times
Tue 21 April 2026 19.46 (-0.21%) 19.43 19.43 - 19.60 1.0969 times
Mon 20 April 2026 19.50 (0.36%) 19.42 19.37 - 19.63 0.9014 times
Fri 17 April 2026 19.43 (0.26%) 19.53 19.43 - 19.53 0.6378 times

Daily chart FifthThird

Weekly price and charts FifthThird

Strong weekly Stock price targets for FifthThird FITBO are 18.99 and 19.35

Weekly Target 118.92
Weekly Target 219.06
Weekly Target 319.283333333333
Weekly Target 419.42
Weekly Target 519.64

Weekly price and volumes for Fifth Third

Date Closing Open Range Volume
Fri 01 May 2026 19.19 (-1.18%) 19.49 19.15 - 19.51 0.7773 times
Fri 24 April 2026 19.42 (-0.05%) 19.42 19.37 - 19.63 0.6466 times
Fri 17 April 2026 19.43 (1.36%) 19.14 19.14 - 19.59 0.8802 times
Fri 10 April 2026 19.17 (0.84%) 19.09 18.93 - 19.30 1.051 times
Thu 02 April 2026 19.01 (-0.37%) 19.22 18.91 - 19.22 1.0921 times
Fri 27 March 2026 19.08 (-0.93%) 19.42 19.06 - 19.68 0.8475 times
Fri 20 March 2026 19.26 (-0.87%) 19.41 19.26 - 19.65 0.7775 times
Fri 13 March 2026 19.43 (-0.87%) 19.61 19.36 - 19.71 1.3815 times
Fri 06 March 2026 19.60 (-0.76%) 19.75 19.55 - 19.84 1.1563 times
Fri 27 February 2026 19.75 (-1.35%) 20.03 19.72 - 20.05 1.39 times
Fri 20 February 2026 20.02 (0.75%) 19.85 19.85 - 20.11 0.7446 times

weekly chart FifthThird

Monthly price and charts FifthThird

Strong monthly Stock price targets for FifthThird FITBO are 19.1 and 19.28

Monthly Target 119.07
Monthly Target 219.13
Monthly Target 319.25
Monthly Target 419.31
Monthly Target 519.43

Monthly price and volumes Fifth Third

Date Closing Open Range Volume
Fri 01 May 2026 19.19 (-0.67%) 19.32 19.19 - 19.37 0.0284 times
Thu 30 April 2026 19.32 (2.17%) 18.98 18.92 - 19.63 0.6227 times
Tue 31 March 2026 18.91 (-4.25%) 19.75 18.91 - 19.84 0.881 times
Fri 27 February 2026 19.75 (-0.6%) 19.88 19.61 - 20.11 0.8448 times
Fri 30 January 2026 19.87 (2.74%) 19.40 19.40 - 20.18 1.5329 times
Wed 31 December 2025 19.34 (-2.13%) 19.70 19.19 - 19.90 2.167 times
Fri 28 November 2025 19.76 (-2.76%) 20.30 19.53 - 20.50 0.8288 times
Fri 31 October 2025 20.32 (-1.84%) 20.71 20.25 - 21.14 0.8317 times
Tue 30 September 2025 20.70 (2.48%) 20.15 20.15 - 21.40 1.1369 times
Fri 29 August 2025 20.20 (-0.15%) 20.09 20.05 - 20.82 1.1257 times
Thu 31 July 2025 20.23 (2.9%) 19.74 19.66 - 20.43 1.2037 times

monthly chart FifthThird

DMA SMA EMA moving averages of Fifth Third FITBO

DMA (daily moving average) of Fifth Third FITBO

DMA period DMA value
5 day DMA 19.3
12 day DMA 19.39
20 day DMA 19.32
35 day DMA 19.32
50 day DMA 19.46
100 day DMA 19.58
150 day DMA 19.82
200 day DMA 19.99

EMA (exponential moving average) of Fifth Third FITBO

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2919.3419.35
12 day EMA19.3319.3519.36
20 day EMA19.3519.3719.37
35 day EMA19.4219.4319.44
50 day EMA19.4719.4819.49

SMA (simple moving average) of Fifth Third FITBO

SMA period SMA current SMA prev SMA prev2
5 day SMA19.319.3519.37
12 day SMA19.3919.4119.42
20 day SMA19.3219.3119.3
35 day SMA19.3219.3319.34
50 day SMA19.4619.4719.49
100 day SMA19.5819.5919.59
150 day SMA19.8219.8419.85
200 day SMA19.9919.9920
Back to top | Use Dark Theme