Login or Join
HomepageFifthThird FITBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fifth Third FITBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FifthThird
Strong Daily Stock price targets for FifthThird FITBO are 21.75 and 22.08
| Daily Target 1 | 21.49 |
| Daily Target 2 | 21.68 |
| Daily Target 3 | 21.816666666667 |
| Daily Target 4 | 22.01 |
| Daily Target 5 | 22.15 |
Daily price and volume Fifth Third
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 21.88 (1.34%) | 21.66 | 21.62 - 21.95 | 0.3648 times | Fri 19 April 2024 | 21.59 (0.33%) | 21.96 | 21.44 - 21.96 | 0.4312 times | Thu 18 April 2024 | 21.52 (-1.56%) | 21.72 | 21.52 - 21.97 | 0.8872 times | Wed 17 April 2024 | 21.86 (1.34%) | 21.54 | 21.54 - 21.90 | 1.2023 times | Tue 16 April 2024 | 21.57 (-0.96%) | 21.55 | 21.55 - 21.84 | 0.9038 times | Mon 15 April 2024 | 21.78 (-2.77%) | 22.30 | 21.68 - 22.30 | 1.8408 times | Fri 12 April 2024 | 22.40 (-1.54%) | 22.66 | 22.36 - 22.68 | 0.9453 times | Thu 11 April 2024 | 22.75 (-2.02%) | 23.26 | 22.62 - 23.26 | 0.9204 times | Wed 10 April 2024 | 23.22 (-2.11%) | 23.52 | 23.14 - 23.69 | 1.9569 times | Tue 09 April 2024 | 23.72 (-0.04%) | 23.85 | 23.62 - 23.85 | 0.5473 times | Mon 08 April 2024 | 23.73 (0.08%) | 23.70 | 23.58 - 23.79 | 1.8491 times |
Weekly price and charts FifthThird
Strong weekly Stock price targets for FifthThird FITBO are 21.75 and 22.08
| Weekly Target 1 | 21.49 |
| Weekly Target 2 | 21.68 |
| Weekly Target 3 | 21.816666666667 |
| Weekly Target 4 | 22.01 |
| Weekly Target 5 | 22.15 |
Weekly price and volumes for Fifth Third
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 21.88 (1.34%) | 21.66 | 21.62 - 21.95 | 0.0737 times | Fri 19 April 2024 | 21.59 (-3.62%) | 22.30 | 21.44 - 22.30 | 1.0631 times | Fri 12 April 2024 | 22.40 (-5.53%) | 23.70 | 22.36 - 23.85 | 1.2557 times | Fri 05 April 2024 | 23.71 (0.81%) | 23.47 | 23.25 - 23.99 | 1.2121 times | Thu 28 March 2024 | 23.52 (1.12%) | 23.27 | 22.66 - 23.65 | 0.8488 times | Fri 22 March 2024 | 23.26 (1.26%) | 22.94 | 22.58 - 23.59 | 0.9442 times | Fri 15 March 2024 | 22.97 (-1.33%) | 23.25 | 22.82 - 23.49 | 0.8421 times | Fri 08 March 2024 | 23.28 (-0.6%) | 23.34 | 22.94 - 23.74 | 1.1987 times | Fri 01 March 2024 | 23.42 (2.4%) | 22.99 | 22.76 - 23.79 | 1.5436 times | Fri 23 February 2024 | 22.87 (-0.74%) | 23.01 | 22.85 - 23.21 | 1.0179 times | Fri 16 February 2024 | 23.04 (-1.83%) | 23.49 | 22.95 - 23.66 | 0.7701 times |
Monthly price and charts FifthThird
Strong monthly Stock price targets for FifthThird FITBO are 20.39 and 22.94
| Monthly Target 1 | 19.89 |
| Monthly Target 2 | 20.88 |
| Monthly Target 3 | 22.436666666667 |
| Monthly Target 4 | 23.43 |
| Monthly Target 5 | 24.99 |
Monthly price and volumes Fifth Third
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 21.88 (-6.97%) | 23.47 | 21.44 - 23.99 | 0.5296 times | Thu 28 March 2024 | 23.52 (-1.05%) | 23.64 | 22.58 - 23.77 | 0.6061 times | Thu 29 February 2024 | 23.77 (4.48%) | 22.78 | 22.24 - 23.79 | 0.7685 times | Wed 31 January 2024 | 22.75 (1.38%) | 22.47 | 21.83 - 23.55 | 0.7539 times | Fri 29 December 2023 | 22.44 (-0.58%) | 22.53 | 22.26 - 23.90 | 1.026 times | Thu 30 November 2023 | 22.57 (17.86%) | 19.26 | 18.84 - 23.24 | 1.1284 times | Tue 31 October 2023 | 19.15 (-8.15%) | 20.99 | 17.58 - 21.29 | 1.7939 times | Fri 29 September 2023 | 20.85 (1.31%) | 20.32 | 19.64 - 21.46 | 1.2137 times | Thu 31 August 2023 | 20.58 (-1.91%) | 20.90 | 19.20 - 20.90 | 1.2127 times | Mon 31 July 2023 | 20.98 (-4.16%) | 21.90 | 20.36 - 22.68 | 0.9672 times | Fri 30 June 2023 | 21.89 (-2.49%) | 22.24 | 21.80 - 23.48 | 0.8022 times |
Indicator Analysis of FifthThird
Please login to view indicator analysis. or View indicator analysis of FifthThird FITBO on MunafaSutra.com for free
DMA SMA EMA moving averages of Fifth Third FITBO
DMA (daily moving average) of Fifth Third FITBO
| DMA period | DMA value |
| 5 day DMA | 21.68 |
| 12 day DMA | 22.48 |
| 20 day DMA | 22.86 |
| 35 day DMA | 22.99 |
| 50 day DMA | 23.04 |
| 100 day DMA | 22.93 |
| 150 day DMA | 22.06 |
| 200 day DMA | 21.61 |
EMA (exponential moving average) of Fifth Third FITBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.83 | 21.8 | 21.91 |
| 12 day EMA | 22.27 | 22.34 | 22.48 |
| 20 day EMA | 22.56 | 22.63 | 22.74 |
| 35 day EMA | 22.8 | 22.85 | 22.92 |
| 50 day EMA | 22.93 | 22.97 | 23.03 |
SMA (simple moving average) of Fifth Third FITBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.68 | 21.66 | 21.83 |
| 12 day SMA | 22.48 | 22.64 | 22.81 |
| 20 day SMA | 22.86 | 22.93 | 23.02 |
| 35 day SMA | 22.99 | 23.03 | 23.1 |
| 50 day SMA | 23.04 | 23.07 | 23.1 |
| 100 day SMA | 22.93 | 22.94 | 22.96 |
| 150 day SMA | 22.06 | 22.05 | 22.04 |
| 200 day SMA | 21.61 | 21.61 | 21.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.