FifthThird FITBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fifth Third FITBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FifthThird

Strong Daily Stock price targets for FifthThird FITBO are 19.55 and 19.7

Daily Target 119.51
Daily Target 219.58
Daily Target 319.66
Daily Target 419.73
Daily Target 519.81

Daily price and volume Fifth Third

Date Closing Open Range Volume
Fri 26 December 2025 19.65 (0.15%) 19.66 19.59 - 19.74 0.6357 times
Wed 24 December 2025 19.62 (0.05%) 19.61 19.57 - 19.65 0.3041 times
Tue 23 December 2025 19.61 (-0.05%) 19.55 19.54 - 19.66 0.7159 times
Mon 22 December 2025 19.62 (-0.3%) 19.72 19.57 - 19.80 1.0581 times
Fri 19 December 2025 19.68 (0.61%) 19.51 19.49 - 19.68 0.9187 times
Thu 18 December 2025 19.56 (1.03%) 19.42 19.39 - 19.71 1.6748 times
Wed 17 December 2025 19.36 (-0.46%) 19.38 19.33 - 19.48 1.1172 times
Tue 16 December 2025 19.45 (0.26%) 19.46 19.32 - 19.50 1.2693 times
Mon 15 December 2025 19.40 (-0.41%) 19.49 19.40 - 19.58 1.3369 times
Fri 12 December 2025 19.48 (-0.56%) 19.51 19.42 - 19.55 0.9694 times
Thu 11 December 2025 19.59 (0.51%) 19.46 19.37 - 19.64 0.7138 times

Daily chart FifthThird

Weekly price and charts FifthThird

Strong weekly Stock price targets for FifthThird FITBO are 19.47 and 19.73

Weekly Target 119.4
Weekly Target 219.53
Weekly Target 319.663333333333
Weekly Target 419.79
Weekly Target 519.92

Weekly price and volumes for Fifth Third

Date Closing Open Range Volume
Fri 26 December 2025 19.65 (-0.15%) 19.72 19.54 - 19.80 0.9993 times
Fri 19 December 2025 19.68 (1.03%) 19.49 19.32 - 19.71 2.326 times
Fri 12 December 2025 19.48 (1.19%) 19.29 19.20 - 19.64 1.6487 times
Fri 05 December 2025 19.25 (-2.58%) 19.70 19.23 - 19.90 1.4395 times
Fri 28 November 2025 19.76 (0.56%) 19.68 19.62 - 19.91 0.5389 times
Fri 21 November 2025 19.65 (-1.75%) 20.08 19.53 - 20.18 1.0257 times
Fri 14 November 2025 20.00 (-1.33%) 20.36 20.00 - 20.48 0.857 times
Fri 07 November 2025 20.27 (-0.25%) 20.30 20.16 - 20.50 0.57 times
Fri 31 October 2025 20.32 (0%) 20.35 20.28 - 20.53 0.0871 times
Fri 31 October 2025 20.32 (-1.22%) 20.61 20.25 - 20.74 0.5078 times
Fri 24 October 2025 20.57 (1.03%) 20.45 20.43 - 20.75 0.6727 times

weekly chart FifthThird

Monthly price and charts FifthThird

Strong monthly Stock price targets for FifthThird FITBO are 19.08 and 19.78

Monthly Target 118.88
Monthly Target 219.27
Monthly Target 319.583333333333
Monthly Target 419.97
Monthly Target 520.28

Monthly price and volumes Fifth Third

Date Closing Open Range Volume
Fri 26 December 2025 19.65 (-0.56%) 19.70 19.20 - 19.90 1.4903 times
Fri 28 November 2025 19.76 (-2.76%) 20.30 19.53 - 20.50 0.6952 times
Fri 31 October 2025 20.32 (-1.84%) 20.71 20.25 - 21.14 0.6976 times
Tue 30 September 2025 20.70 (2.48%) 20.15 20.15 - 21.40 0.9536 times
Fri 29 August 2025 20.20 (-0.15%) 20.09 20.05 - 20.82 0.9442 times
Thu 31 July 2025 20.23 (2.9%) 19.74 19.66 - 20.43 1.0096 times
Mon 30 June 2025 19.66 (-3.25%) 20.32 19.65 - 20.47 0.8896 times
Fri 30 May 2025 20.32 (-4.42%) 21.36 20.09 - 22.16 1.638 times
Wed 30 April 2025 21.26 (-2.12%) 21.80 19.52 - 21.82 0.7 times
Mon 31 March 2025 21.72 (-4.15%) 22.67 21.57 - 22.90 0.982 times
Fri 28 February 2025 22.66 (0.98%) 22.34 22.12 - 23.16 0.652 times

monthly chart FifthThird

DMA SMA EMA moving averages of Fifth Third FITBO

DMA (daily moving average) of Fifth Third FITBO

DMA period DMA value
5 day DMA 19.64
12 day DMA 19.54
20 day DMA 19.53
35 day DMA 19.71
50 day DMA 19.94
100 day DMA 20.32
150 day DMA 20.26
200 day DMA 20.53

EMA (exponential moving average) of Fifth Third FITBO

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6119.5919.58
12 day EMA19.5819.5719.56
20 day EMA19.6119.6119.61
35 day EMA19.7719.7819.79
50 day EMA19.9819.9920

SMA (simple moving average) of Fifth Third FITBO

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6419.6219.57
12 day SMA19.5419.5219.49
20 day SMA19.5319.5419.54
35 day SMA19.7119.7319.75
50 day SMA19.9419.9619.98
100 day SMA20.3220.3320.34
150 day SMA20.2620.2720.29
200 day SMA20.5320.5520.56
Back to top | Use Dark Theme