Login or Join
HomepageFifthThird FITBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fifth Third FITBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FifthThird
Strong Daily Stock price targets for FifthThird FITBO are 21.48 and 21.69
| Daily Target 1 | 21.32 |
| Daily Target 2 | 21.43 |
| Daily Target 3 | 21.533333333333 |
| Daily Target 4 | 21.64 |
| Daily Target 5 | 21.74 |
Daily price and volume Fifth Third
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 21.53 (-0.19%) | 21.49 | 21.43 - 21.64 | 0.5526 times |
| Tue 01 April 2025 | 21.57 (-0.69%) | 21.80 | 21.55 - 21.82 | 0.1995 times |
| Mon 31 March 2025 | 21.72 (0.32%) | 21.65 | 21.57 - 21.85 | 1.1543 times |
| Fri 28 March 2025 | 21.65 (-3.18%) | 22.04 | 21.63 - 22.10 | 0.7717 times |
| Wed 26 March 2025 | 22.36 (-0.75%) | 22.62 | 22.34 - 22.68 | 0.533 times |
| Mon 24 March 2025 | 22.53 (-0.4%) | 22.75 | 22.52 - 22.80 | 0.932 times |
| Fri 21 March 2025 | 22.62 (0.35%) | 22.71 | 22.51 - 22.75 | 0.4284 times |
| Thu 20 March 2025 | 22.54 (-0.7%) | 22.58 | 22.51 - 22.74 | 4.5553 times |
| Wed 19 March 2025 | 22.70 (0.75%) | 22.55 | 22.50 - 22.75 | 0.4186 times |
| Tue 18 March 2025 | 22.53 (-0.13%) | 22.60 | 22.43 - 22.71 | 0.4545 times |
| Mon 17 March 2025 | 22.56 (1.03%) | 22.44 | 22.44 - 22.79 | 0.4807 times |
Weekly price and charts FifthThird
Strong weekly Stock price targets for FifthThird FITBO are 21.27 and 21.69
| Weekly Target 1 | 21.18 |
| Weekly Target 2 | 21.36 |
| Weekly Target 3 | 21.603333333333 |
| Weekly Target 4 | 21.78 |
| Weekly Target 5 | 22.02 |
Weekly price and volumes for Fifth Third
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 21.53 (-0.55%) | 21.65 | 21.43 - 21.85 | 0.5385 times |
| Fri 28 March 2025 | 21.65 (-4.29%) | 22.75 | 21.63 - 22.80 | 0.6318 times |
| Fri 21 March 2025 | 22.62 (1.3%) | 22.44 | 22.43 - 22.79 | 1.7901 times |
| Fri 14 March 2025 | 22.33 (-0.53%) | 22.40 | 22.06 - 22.56 | 1.0133 times |
| Fri 07 March 2025 | 22.45 (-0.93%) | 22.67 | 22.26 - 22.90 | 1.2581 times |
| Fri 28 February 2025 | 22.66 (-0.22%) | 22.86 | 22.51 - 23.16 | 0.5958 times |
| Fri 21 February 2025 | 22.71 (-0.57%) | 22.81 | 22.60 - 23.12 | 0.6549 times |
| Fri 14 February 2025 | 22.84 (2.7%) | 22.24 | 22.22 - 23.04 | 1.3939 times |
| Fri 07 February 2025 | 22.24 (-0.89%) | 22.34 | 22.12 - 22.80 | 0.6882 times |
| Fri 31 January 2025 | 22.44 (3.36%) | 21.73 | 21.62 - 23.06 | 1.4354 times |
| Fri 24 January 2025 | 21.71 (2.26%) | 21.30 | 21.22 - 22.07 | 0.7824 times |
Monthly price and charts FifthThird
Strong monthly Stock price targets for FifthThird FITBO are 21.29 and 21.68
| Monthly Target 1 | 21.2 |
| Monthly Target 2 | 21.37 |
| Monthly Target 3 | 21.593333333333 |
| Monthly Target 4 | 21.76 |
| Monthly Target 5 | 21.98 |
Monthly price and volumes Fifth Third
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 21.53 (-0.87%) | 21.80 | 21.43 - 21.82 | 0.0464 times |
| Mon 31 March 2025 | 21.72 (-4.15%) | 22.67 | 21.57 - 22.90 | 1.0951 times |
| Fri 28 February 2025 | 22.66 (0.98%) | 22.34 | 22.12 - 23.16 | 0.7271 times |
| Fri 31 January 2025 | 22.44 (7.01%) | 21.11 | 20.01 - 23.06 | 1.0354 times |
| Tue 31 December 2024 | 20.97 (-10%) | 23.68 | 20.76 - 23.72 | 0.9796 times |
| Tue 26 November 2024 | 23.30 (1%) | 23.25 | 22.66 - 24.15 | 1.0645 times |
| Thu 31 October 2024 | 23.07 (-0.3%) | 22.95 | 22.75 - 23.76 | 1.0326 times |
| Mon 30 September 2024 | 23.14 (9.67%) | 21.24 | 21.13 - 23.34 | 1.2861 times |
| Fri 30 August 2024 | 21.10 (2.58%) | 20.55 | 19.68 - 21.51 | 1.2296 times |
| Wed 31 July 2024 | 20.57 (5.7%) | 19.50 | 19.47 - 20.89 | 1.5037 times |
| Fri 28 June 2024 | 19.46 (-7.82%) | 21.32 | 19.28 - 21.54 | 1.8212 times |
Indicator Analysis of FifthThird
Please login to view indicator analysis. or View indicator analysis of FifthThird FITBO on MunafaSutra.com for free
DMA SMA EMA moving averages of Fifth Third FITBO
DMA (daily moving average) of Fifth Third FITBO
| DMA period | DMA value |
| 5 day DMA | 21.77 |
| 12 day DMA | 22.22 |
| 20 day DMA | 22.28 |
| 35 day DMA | 22.47 |
| 50 day DMA | 22.38 |
| 100 day DMA | 22.43 |
| 150 day DMA | 22.47 |
| 200 day DMA | 21.93 |
EMA (exponential moving average) of Fifth Third FITBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.77 | 21.89 | 22.05 |
| 12 day EMA | 22.06 | 22.16 | 22.27 |
| 20 day EMA | 22.19 | 22.26 | 22.33 |
| 35 day EMA | 22.19 | 22.23 | 22.27 |
| 50 day EMA | 22.17 | 22.2 | 22.23 |
SMA (simple moving average) of Fifth Third FITBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.77 | 21.97 | 22.18 |
| 12 day SMA | 22.22 | 22.28 | 22.34 |
| 20 day SMA | 22.28 | 22.34 | 22.39 |
| 35 day SMA | 22.47 | 22.49 | 22.51 |
| 50 day SMA | 22.38 | 22.37 | 22.37 |
| 100 day SMA | 22.43 | 22.44 | 22.46 |
| 150 day SMA | 22.47 | 22.47 | 22.46 |
| 200 day SMA | 21.93 | 21.93 | 21.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.