Login or Join
HomepageFifthThird FITBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fifth Third FITBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FifthThird
Strong Daily Stock price targets for FifthThird FITBP are 23.53 and 23.81
| Daily Target 1 | 23.48 |
| Daily Target 2 | 23.58 |
| Daily Target 3 | 23.763333333333 |
| Daily Target 4 | 23.86 |
| Daily Target 5 | 24.04 |
Daily price and volume Fifth Third
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 23.67 (-1.29%) | 23.94 | 23.67 - 23.95 | 0.492 times | Tue 23 April 2024 | 23.98 (1.48%) | 23.82 | 23.79 - 23.98 | 0.5499 times | Mon 22 April 2024 | 23.63 (0.25%) | 23.58 | 23.58 - 23.71 | 0.5644 times | Fri 19 April 2024 | 23.57 (0.64%) | 23.38 | 23.38 - 23.57 | 0.8973 times | Thu 18 April 2024 | 23.42 (-1.18%) | 23.62 | 23.30 - 23.66 | 1.0275 times | Wed 17 April 2024 | 23.70 (0.3%) | 23.62 | 23.62 - 23.90 | 0.4052 times | Tue 16 April 2024 | 23.63 (0.04%) | 23.55 | 23.54 - 23.74 | 0.6512 times | Mon 15 April 2024 | 23.62 (-1.67%) | 23.91 | 23.37 - 23.91 | 2.9812 times | Fri 12 April 2024 | 24.02 (0.17%) | 24.12 | 24.02 - 24.30 | 0.6368 times | Thu 11 April 2024 | 23.98 (-1.11%) | 24.40 | 23.98 - 24.40 | 1.7945 times | Wed 10 April 2024 | 24.25 (-1.86%) | 24.70 | 23.99 - 24.70 | 1.9971 times |
Weekly price and charts FifthThird
Strong weekly Stock price targets for FifthThird FITBP are 23.63 and 24.03
| Weekly Target 1 | 23.34 |
| Weekly Target 2 | 23.51 |
| Weekly Target 3 | 23.743333333333 |
| Weekly Target 4 | 23.91 |
| Weekly Target 5 | 24.14 |
Weekly price and volumes for Fifth Third
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 23.67 (0.42%) | 23.58 | 23.58 - 23.98 | 0.2795 times | Fri 19 April 2024 | 23.57 (-1.87%) | 23.91 | 23.30 - 23.91 | 1.0375 times | Fri 12 April 2024 | 24.02 (-2.95%) | 24.75 | 23.98 - 24.80 | 1.3347 times | Fri 05 April 2024 | 24.75 (-1.32%) | 25.08 | 24.62 - 25.20 | 1.0451 times | Thu 28 March 2024 | 25.08 (-0.67%) | 25.13 | 24.66 - 25.25 | 0.554 times | Fri 22 March 2024 | 25.25 (1.12%) | 24.97 | 24.82 - 25.34 | 1.4052 times | Fri 15 March 2024 | 24.97 (-0.12%) | 24.92 | 24.65 - 25.21 | 1.307 times | Fri 08 March 2024 | 25.00 (0.56%) | 24.93 | 24.61 - 25.24 | 1.2868 times | Fri 01 March 2024 | 24.86 (-0.56%) | 25.17 | 24.60 - 25.21 | 0.7656 times | Fri 23 February 2024 | 25.00 (0.93%) | 24.77 | 24.61 - 25.23 | 0.9846 times | Fri 16 February 2024 | 24.77 (-0.6%) | 24.92 | 24.37 - 25.09 | 1.7275 times |
Monthly price and charts FifthThird
Strong monthly Stock price targets for FifthThird FITBP are 22.54 and 24.44
| Monthly Target 1 | 22.16 |
| Monthly Target 2 | 22.91 |
| Monthly Target 3 | 24.056666666667 |
| Monthly Target 4 | 24.81 |
| Monthly Target 5 | 25.96 |
Monthly price and volumes Fifth Third
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 23.67 (-5.62%) | 25.08 | 23.30 - 25.20 | 0.5845 times | Thu 28 March 2024 | 25.08 (1.46%) | 24.94 | 24.61 - 25.34 | 0.7442 times | Thu 29 February 2024 | 24.72 (-0.56%) | 24.99 | 24.37 - 25.23 | 0.9282 times | Wed 31 January 2024 | 24.86 (3.07%) | 24.23 | 23.75 - 25.55 | 1.5482 times | Fri 29 December 2023 | 24.12 (0.42%) | 24.13 | 23.80 - 24.45 | 0.9075 times | Thu 30 November 2023 | 24.02 (3.76%) | 23.10 | 22.88 - 24.55 | 1.1987 times | Tue 31 October 2023 | 23.15 (-0.34%) | 23.39 | 21.01 - 23.39 | 1.0784 times | Fri 29 September 2023 | 23.23 (-2.8%) | 23.95 | 22.89 - 24.40 | 1.0596 times | Thu 31 August 2023 | 23.90 (-2.41%) | 24.40 | 22.97 - 24.48 | 1.0751 times | Mon 31 July 2023 | 24.49 (-1.65%) | 24.70 | 23.96 - 24.86 | 0.8756 times | Fri 30 June 2023 | 24.90 (4.97%) | 23.72 | 23.50 - 25.18 | 2.3485 times |
Indicator Analysis of FifthThird
Please login to view indicator analysis. or View indicator analysis of FifthThird FITBP on MunafaSutra.com for free
DMA SMA EMA moving averages of Fifth Third FITBP
DMA (daily moving average) of Fifth Third FITBP
| DMA period | DMA value |
| 5 day DMA | 23.65 |
| 12 day DMA | 23.85 |
| 20 day DMA | 24.28 |
| 35 day DMA | 24.61 |
| 50 day DMA | 24.68 |
| 100 day DMA | 24.55 |
| 150 day DMA | 24.09 |
| 200 day DMA | 24.06 |
EMA (exponential moving average) of Fifth Third FITBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.73 | 23.76 | 23.65 |
| 12 day EMA | 23.91 | 23.95 | 23.95 |
| 20 day EMA | 24.15 | 24.2 | 24.22 |
| 35 day EMA | 24.37 | 24.41 | 24.44 |
| 50 day EMA | 24.59 | 24.63 | 24.66 |
SMA (simple moving average) of Fifth Third FITBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.65 | 23.66 | 23.59 |
| 12 day SMA | 23.85 | 23.93 | 24 |
| 20 day SMA | 24.28 | 24.36 | 24.42 |
| 35 day SMA | 24.61 | 24.65 | 24.67 |
| 50 day SMA | 24.68 | 24.71 | 24.72 |
| 100 day SMA | 24.55 | 24.56 | 24.56 |
| 150 day SMA | 24.09 | 24.09 | 24.09 |
| 200 day SMA | 24.06 | 24.07 | 24.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.