Login or Join
HomepageFifthThird FITBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fifth Third FITBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FifthThird
Strong Daily Stock price targets for FifthThird FITBP are 23.74 and 24.24
| Daily Target 1 | 23.6 |
| Daily Target 2 | 23.87 |
| Daily Target 3 | 24.096666666667 |
| Daily Target 4 | 24.37 |
| Daily Target 5 | 24.6 |
Daily price and volume Fifth Third
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 24.15 (-1.23%) | 24.25 | 23.82 - 24.32 | 1.3455 times |
| Wed 02 April 2025 | 24.45 (0.33%) | 24.43 | 24.30 - 24.55 | 0.6545 times |
| Tue 01 April 2025 | 24.37 (-0.16%) | 24.50 | 24.31 - 24.50 | 0.8 times |
| Mon 31 March 2025 | 24.41 (0.12%) | 24.31 | 24.23 - 24.42 | 1.5182 times |
| Fri 28 March 2025 | 24.38 (-1.93%) | 24.45 | 24.27 - 24.50 | 1.3182 times |
| Wed 26 March 2025 | 24.86 (0.04%) | 24.87 | 24.80 - 24.98 | 2.0727 times |
| Mon 24 March 2025 | 24.85 (0.36%) | 24.91 | 24.77 - 24.91 | 1.0818 times |
| Fri 21 March 2025 | 24.76 (-0.32%) | 24.84 | 24.73 - 24.90 | 0.6636 times |
| Thu 20 March 2025 | 24.84 (-0.24%) | 24.68 | 24.68 - 24.89 | 0.2545 times |
| Wed 19 March 2025 | 24.90 (0.16%) | 24.92 | 24.89 - 24.93 | 0.2909 times |
| Tue 18 March 2025 | 24.86 (0.04%) | 24.86 | 24.83 - 24.90 | 1.0182 times |
Weekly price and charts FifthThird
Strong weekly Stock price targets for FifthThird FITBP are 23.62 and 24.35
| Weekly Target 1 | 23.44 |
| Weekly Target 2 | 23.8 |
| Weekly Target 3 | 24.173333333333 |
| Weekly Target 4 | 24.53 |
| Weekly Target 5 | 24.9 |
Weekly price and volumes for Fifth Third
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 24.15 (-0.94%) | 24.31 | 23.82 - 24.55 | 1.128 times |
| Fri 28 March 2025 | 24.38 (-1.53%) | 24.91 | 24.27 - 24.98 | 1.1684 times |
| Fri 21 March 2025 | 24.76 (0%) | 24.98 | 24.68 - 24.98 | 0.8074 times |
| Fri 14 March 2025 | 24.76 (0.41%) | 24.71 | 24.51 - 25.05 | 1.0639 times |
| Fri 07 March 2025 | 24.66 (-1%) | 24.90 | 24.64 - 25.30 | 1.4102 times |
| Fri 28 February 2025 | 24.91 (0.81%) | 24.81 | 24.78 - 25.10 | 0.8763 times |
| Fri 21 February 2025 | 24.71 (-0.56%) | 24.92 | 24.71 - 25.05 | 0.4868 times |
| Fri 14 February 2025 | 24.85 (0.32%) | 24.91 | 24.53 - 25.11 | 1.1328 times |
| Fri 07 February 2025 | 24.77 (-0.28%) | 24.63 | 24.60 - 25.15 | 0.722 times |
| Fri 31 January 2025 | 24.84 (0.44%) | 24.62 | 24.62 - 25.02 | 1.204 times |
| Fri 24 January 2025 | 24.73 (0.24%) | 24.85 | 24.62 - 24.99 | 0.5106 times |
Monthly price and charts FifthThird
Strong monthly Stock price targets for FifthThird FITBP are 23.62 and 24.35
| Monthly Target 1 | 23.44 |
| Monthly Target 2 | 23.8 |
| Monthly Target 3 | 24.173333333333 |
| Monthly Target 4 | 24.53 |
| Monthly Target 5 | 24.9 |
Monthly price and volumes Fifth Third
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 24.15 (-1.07%) | 24.50 | 23.82 - 24.55 | 0.1249 times |
| Mon 31 March 2025 | 24.41 (-2.01%) | 24.90 | 24.23 - 25.30 | 0.8276 times |
| Fri 28 February 2025 | 24.91 (0.28%) | 24.63 | 24.53 - 25.15 | 0.5495 times |
| Fri 31 January 2025 | 24.84 (-0.12%) | 24.92 | 24.13 - 25.26 | 0.9037 times |
| Tue 31 December 2024 | 24.87 (0.12%) | 25.11 | 24.30 - 25.29 | 0.9765 times |
| Tue 26 November 2024 | 24.84 (0.69%) | 24.90 | 24.42 - 25.28 | 0.5754 times |
| Thu 31 October 2024 | 24.67 (-3.1%) | 25.31 | 24.67 - 25.65 | 0.8601 times |
| Mon 30 September 2024 | 25.46 (1.07%) | 25.10 | 24.88 - 25.90 | 1.9928 times |
| Fri 30 August 2024 | 25.19 (6.06%) | 23.75 | 23.48 - 25.24 | 1.8405 times |
| Wed 31 July 2024 | 23.75 (3.67%) | 22.90 | 22.80 - 24.21 | 1.3489 times |
| Fri 28 June 2024 | 22.91 (-2.05%) | 23.40 | 22.66 - 23.87 | 2.4526 times |
Indicator Analysis of FifthThird
Please login to view indicator analysis. or View indicator analysis of FifthThird FITBP on MunafaSutra.com for free
DMA SMA EMA moving averages of Fifth Third FITBP
DMA (daily moving average) of Fifth Third FITBP
| DMA period | DMA value |
| 5 day DMA | 24.35 |
| 12 day DMA | 24.64 |
| 20 day DMA | 24.66 |
| 35 day DMA | 24.73 |
| 50 day DMA | 24.76 |
| 100 day DMA | 24.81 |
| 150 day DMA | 24.91 |
| 200 day DMA | 24.58 |
EMA (exponential moving average) of Fifth Third FITBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.38 | 24.5 | 24.52 |
| 12 day EMA | 24.54 | 24.61 | 24.64 |
| 20 day EMA | 24.63 | 24.68 | 24.7 |
| 35 day EMA | 24.68 | 24.71 | 24.73 |
| 50 day EMA | 24.71 | 24.73 | 24.74 |
SMA (simple moving average) of Fifth Third FITBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.35 | 24.49 | 24.57 |
| 12 day SMA | 24.64 | 24.69 | 24.71 |
| 20 day SMA | 24.66 | 24.69 | 24.72 |
| 35 day SMA | 24.73 | 24.75 | 24.76 |
| 50 day SMA | 24.76 | 24.77 | 24.78 |
| 100 day SMA | 24.81 | 24.82 | 24.82 |
| 150 day SMA | 24.91 | 24.91 | 24.91 |
| 200 day SMA | 24.58 | 24.57 | 24.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.