FifthThird FITBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fifth Third FITBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FifthThird

Strong Daily Stock price targets for FifthThird FITBP are 24.48 and 24.75

Daily Target 124.43
Daily Target 224.52
Daily Target 324.7
Daily Target 424.79
Daily Target 524.97

Daily price and volume Fifth Third

Date Closing Open Range Volume
Mon 02 February 2026 24.61 (0.12%) 24.64 24.61 - 24.88 0.3035 times
Fri 30 January 2026 24.58 (-1.17%) 24.71 24.57 - 24.83 2 times
Thu 29 January 2026 24.87 (0.24%) 24.89 24.71 - 24.89 1.1673 times
Wed 28 January 2026 24.81 (-0.12%) 24.85 24.79 - 24.85 0.4358 times
Tue 27 January 2026 24.84 (-0.12%) 24.86 24.75 - 24.90 0.358 times
Mon 26 January 2026 24.87 (-0.12%) 24.87 24.82 - 24.87 0.2568 times
Fri 23 January 2026 24.90 (0.36%) 24.80 24.72 - 24.90 1.2451 times
Thu 22 January 2026 24.81 (0.24%) 24.82 24.62 - 24.85 0.9728 times
Wed 21 January 2026 24.75 (0.57%) 24.60 24.54 - 24.76 1.0895 times
Tue 20 January 2026 24.61 (-0.04%) 24.58 24.46 - 24.78 2.1712 times
Fri 16 January 2026 24.62 (0.33%) 24.61 24.57 - 24.70 0.7082 times

Daily chart FifthThird

Weekly price and charts FifthThird

Strong weekly Stock price targets for FifthThird FITBP are 24.48 and 24.75

Weekly Target 124.43
Weekly Target 224.52
Weekly Target 324.7
Weekly Target 424.79
Weekly Target 524.97

Weekly price and volumes for Fifth Third

Date Closing Open Range Volume
Mon 02 February 2026 24.61 (0.12%) 24.64 24.61 - 24.88 0.0931 times
Fri 30 January 2026 24.58 (-1.29%) 24.87 24.57 - 24.90 1.2945 times
Fri 23 January 2026 24.90 (1.14%) 24.58 24.46 - 24.90 1.6814 times
Fri 16 January 2026 24.62 (0.57%) 24.47 24.44 - 24.76 0.8192 times
Fri 09 January 2026 24.48 (-1.09%) 24.75 24.42 - 24.85 1.5596 times
Fri 02 January 2026 24.75 (-0.72%) 24.68 24.42 - 24.76 1.0939 times
Fri 26 December 2025 24.93 (0.2%) 24.86 24.76 - 25.00 0.3606 times
Fri 19 December 2025 24.88 (0.12%) 24.98 24.70 - 25.00 1.0342 times
Fri 12 December 2025 24.85 (0.81%) 24.83 24.62 - 25.00 0.8192 times
Fri 05 December 2025 24.65 (-1.28%) 24.85 24.65 - 25.00 1.2443 times
Fri 28 November 2025 24.97 (0.4%) 24.88 24.72 - 25.08 0.5971 times

weekly chart FifthThird

Monthly price and charts FifthThird

Strong monthly Stock price targets for FifthThird FITBP are 24.48 and 24.75

Monthly Target 124.43
Monthly Target 224.52
Monthly Target 324.7
Monthly Target 424.79
Monthly Target 524.97

Monthly price and volumes Fifth Third

Date Closing Open Range Volume
Mon 02 February 2026 24.61 (0.12%) 24.64 24.61 - 24.88 0.015 times
Fri 30 January 2026 24.58 (-0.28%) 24.67 24.42 - 24.90 0.8868 times
Wed 31 December 2025 24.65 (-1.28%) 24.85 24.42 - 25.00 0.7132 times
Fri 28 November 2025 24.97 (0.2%) 24.90 24.52 - 25.14 0.5015 times
Fri 31 October 2025 24.92 (3.32%) 24.17 24.13 - 25.35 1.0144 times
Tue 30 September 2025 24.12 (0%) 24.18 24.00 - 25.50 1.9726 times
Fri 29 August 2025 24.12 (-1.11%) 24.12 24.10 - 24.63 1.3643 times
Thu 31 July 2025 24.39 (1.04%) 24.17 23.95 - 24.60 0.9241 times
Mon 30 June 2025 24.14 (0.33%) 24.10 23.88 - 24.97 1.3798 times
Fri 30 May 2025 24.06 (-1.31%) 24.13 23.96 - 24.86 1.2282 times
Wed 30 April 2025 24.38 (-0.12%) 24.50 23.04 - 24.55 1.1169 times

monthly chart FifthThird

DMA SMA EMA moving averages of Fifth Third FITBP

DMA (daily moving average) of Fifth Third FITBP

DMA period DMA value
5 day DMA 24.74
12 day DMA 24.73
20 day DMA 24.65
35 day DMA 24.71
50 day DMA 24.75
100 day DMA 24.79
150 day DMA 24.64
200 day DMA 24.55

EMA (exponential moving average) of Fifth Third FITBP

EMA period EMA current EMA prev EMA prev2
5 day EMA24.724.7524.83
12 day EMA24.7124.7324.76
20 day EMA24.7124.7224.74
35 day EMA24.7224.7324.74
50 day EMA24.7324.7424.75

SMA (simple moving average) of Fifth Third FITBP

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7424.7924.86
12 day SMA24.7324.7324.73
20 day SMA24.6524.6624.66
35 day SMA24.7124.7224.72
50 day SMA24.7524.7524.75
100 day SMA24.7924.7924.79
150 day SMA24.6424.6324.63
200 day SMA24.5524.5424.54
Back to top | Use Dark Theme