Login or Join
HomepageFiveBelow FIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five Below FIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets FiveBelow
Strong Daily Stock price targets for FiveBelow FIVE are 78.02 and 86.85
| Daily Target 1 | 70.98 |
| Daily Target 2 | 76.23 |
| Daily Target 3 | 79.806666666667 |
| Daily Target 4 | 85.06 |
| Daily Target 5 | 88.64 |
Daily price and volume Five Below
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 81.49 (6.55%) | 74.55 | 74.55 - 83.38 | 0.9139 times |
| Tue 01 April 2025 | 76.48 (2.07%) | 75.38 | 74.42 - 77.10 | 0.6174 times |
| Mon 31 March 2025 | 74.93 (2.36%) | 71.65 | 70.41 - 75.36 | 0.7305 times |
| Fri 28 March 2025 | 73.20 (-5.96%) | 78.55 | 72.36 - 78.72 | 0.6674 times |
| Wed 26 March 2025 | 77.84 (-1.75%) | 77.47 | 75.28 - 78.31 | 0.5769 times |
| Mon 24 March 2025 | 79.23 (3.92%) | 77.59 | 76.51 - 79.63 | 0.6358 times |
| Fri 21 March 2025 | 76.24 (0.17%) | 74.56 | 73.21 - 78.12 | 0.8977 times |
| Thu 20 March 2025 | 76.11 (0.69%) | 80.10 | 75.84 - 82.30 | 2.3955 times |
| Wed 19 March 2025 | 75.59 (2.27%) | 74.12 | 73.36 - 76.24 | 1.7806 times |
| Tue 18 March 2025 | 73.91 (-0.62%) | 73.13 | 72.39 - 75.40 | 0.7844 times |
| Mon 17 March 2025 | 74.37 (1.88%) | 73.63 | 71.40 - 75.46 | 0.9223 times |
Weekly price and charts FiveBelow
Strong weekly Stock price targets for FiveBelow FIVE are 75.95 and 88.92
| Weekly Target 1 | 65.46 |
| Weekly Target 2 | 73.47 |
| Weekly Target 3 | 78.426666666667 |
| Weekly Target 4 | 86.44 |
| Weekly Target 5 | 91.4 |
Weekly price and volumes for Five Below
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 81.49 (11.33%) | 71.65 | 70.41 - 83.38 | 0.812 times |
| Fri 28 March 2025 | 73.20 (-3.99%) | 77.59 | 72.36 - 79.63 | 0.675 times |
| Fri 21 March 2025 | 76.24 (4.44%) | 73.63 | 71.40 - 82.30 | 2.4344 times |
| Fri 14 March 2025 | 73.00 (-11.02%) | 82.04 | 70.82 - 82.65 | 1.2698 times |
| Fri 07 March 2025 | 82.04 (-5.58%) | 87.21 | 78.91 - 88.33 | 1.0258 times |
| Fri 28 February 2025 | 86.89 (1.13%) | 86.67 | 84.45 - 91.42 | 0.8455 times |
| Fri 21 February 2025 | 85.92 (-3.16%) | 89.53 | 85.55 - 94.91 | 0.7605 times |
| Fri 14 February 2025 | 88.72 (-1.5%) | 90.87 | 85.82 - 91.47 | 0.7908 times |
| Fri 07 February 2025 | 90.07 (-3.96%) | 89.01 | 88.54 - 99.39 | 0.7898 times |
| Fri 31 January 2025 | 93.78 (-2.06%) | 96.48 | 93.56 - 98.28 | 0.5963 times |
| Fri 24 January 2025 | 95.75 (5.64%) | 92.62 | 90.65 - 97.45 | 1.0148 times |
Monthly price and charts FiveBelow
Strong monthly Stock price targets for FiveBelow FIVE are 77.96 and 86.92
| Monthly Target 1 | 70.8 |
| Monthly Target 2 | 76.15 |
| Monthly Target 3 | 79.763333333333 |
| Monthly Target 4 | 85.11 |
| Monthly Target 5 | 88.72 |
Monthly price and volumes Five Below
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 81.49 (8.75%) | 75.38 | 74.42 - 83.38 | 0.1254 times |
| Mon 31 March 2025 | 74.93 (-13.76%) | 87.21 | 70.41 - 88.33 | 1.2929 times |
| Fri 28 February 2025 | 86.89 (-7.35%) | 89.01 | 84.45 - 99.39 | 0.727 times |
| Fri 31 January 2025 | 93.78 (-10.65%) | 105.06 | 89.73 - 107.00 | 1.2229 times |
| Tue 31 December 2024 | 104.96 (18.07%) | 113.63 | 101.64 - 115.71 | 0.6684 times |
| Tue 26 November 2024 | 88.90 (-6.21%) | 95.09 | 79.14 - 99.53 | 1.1249 times |
| Thu 31 October 2024 | 94.79 (7.29%) | 89.34 | 87.29 - 96.89 | 0.7691 times |
| Mon 30 September 2024 | 88.35 (17.13%) | 75.30 | 72.91 - 102.46 | 1.1595 times |
| Fri 30 August 2024 | 75.43 (3.7%) | 72.47 | 64.87 - 84.65 | 1.303 times |
| Wed 31 July 2024 | 72.74 (-33.25%) | 109.52 | 70.56 - 109.61 | 1.607 times |
| Fri 28 June 2024 | 108.97 (-21.11%) | 138.57 | 106.21 - 141.70 | 1.1743 times |
Indicator Analysis of FiveBelow
Please login to view indicator analysis. or View indicator analysis of FiveBelow FIVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Five Below FIVE
DMA (daily moving average) of Five Below FIVE
| DMA period | DMA value |
| 5 day DMA | 76.79 |
| 12 day DMA | 76.03 |
| 20 day DMA | 77.39 |
| 35 day DMA | 82.27 |
| 50 day DMA | 85.81 |
| 100 day DMA | 91.25 |
| 150 day DMA | 90.37 |
| 200 day DMA | 90.6 |
EMA (exponential moving average) of Five Below FIVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.73 | 75.85 | 75.53 |
| 12 day EMA | 77.3 | 76.54 | 76.55 |
| 20 day EMA | 78.57 | 78.26 | 78.45 |
| 35 day EMA | 81.73 | 81.74 | 82.05 |
| 50 day EMA | 85.63 | 85.8 | 86.18 |
SMA (simple moving average) of Five Below FIVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.79 | 76.34 | 76.29 |
| 12 day SMA | 76.03 | 75.26 | 75.03 |
| 20 day SMA | 77.39 | 77.52 | 78.04 |
| 35 day SMA | 82.27 | 82.52 | 83.02 |
| 50 day SMA | 85.81 | 85.99 | 86.32 |
| 100 day SMA | 91.25 | 91.35 | 91.46 |
| 150 day SMA | 90.37 | 90.34 | 90.35 |
| 200 day SMA | 90.6 | 90.77 | 90.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.