Login or Join
HomepageFiveBelow FIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five Below FIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets FiveBelow
Strong Daily Stock price targets for FiveBelow FIVE are 194.72 and 201.71
| Daily Target 1 | 189.03 |
| Daily Target 2 | 193.42 |
| Daily Target 3 | 196.02333333333 |
| Daily Target 4 | 200.41 |
| Daily Target 5 | 203.01 |
Daily price and volume Five Below
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 197.80 (3.21%) | 191.64 | 191.64 - 198.63 | 0.9591 times | Fri 30 January 2026 | 191.64 (1.73%) | 188.37 | 188.37 - 193.27 | 1.065 times | Thu 29 January 2026 | 188.39 (1.6%) | 186.84 | 183.76 - 188.84 | 1.0128 times | Wed 28 January 2026 | 185.42 (-0.97%) | 186.37 | 183.64 - 187.88 | 0.7128 times | Tue 27 January 2026 | 187.24 (-0.71%) | 189.69 | 185.57 - 190.88 | 0.7701 times | Mon 26 January 2026 | 188.57 (-0.95%) | 188.85 | 187.89 - 191.36 | 1.1124 times | Fri 23 January 2026 | 190.37 (-0.5%) | 191.39 | 188.70 - 193.50 | 0.7322 times | Thu 22 January 2026 | 191.33 (-2.34%) | 197.21 | 189.71 - 198.59 | 0.8857 times | Wed 21 January 2026 | 195.92 (2.46%) | 192.98 | 189.90 - 197.71 | 1.1978 times | Tue 20 January 2026 | 191.22 (-2.78%) | 196.54 | 190.77 - 202.50 | 1.5521 times | Fri 16 January 2026 | 196.69 (-0.68%) | 197.15 | 195.29 - 199.45 | 1.1349 times |
Weekly price and charts FiveBelow
Strong weekly Stock price targets for FiveBelow FIVE are 194.72 and 201.71
| Weekly Target 1 | 189.03 |
| Weekly Target 2 | 193.42 |
| Weekly Target 3 | 196.02333333333 |
| Weekly Target 4 | 200.41 |
| Weekly Target 5 | 203.01 |
Weekly price and volumes for Five Below
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 197.80 (3.21%) | 191.64 | 191.64 - 198.63 | 0.1821 times | Fri 30 January 2026 | 191.64 (0.67%) | 188.85 | 183.64 - 193.27 | 0.8874 times | Fri 23 January 2026 | 190.37 (-3.21%) | 196.54 | 188.70 - 202.50 | 0.8294 times | Fri 16 January 2026 | 196.69 (0.57%) | 193.27 | 191.00 - 205.22 | 0.8768 times | Fri 09 January 2026 | 195.57 (1.1%) | 193.82 | 192.20 - 204.67 | 1.4598 times | Fri 02 January 2026 | 193.45 (1.87%) | 185.93 | 185.93 - 194.77 | 0.647 times | Fri 26 December 2025 | 189.89 (4.3%) | 183.69 | 182.50 - 192.45 | 0.5556 times | Fri 19 December 2025 | 182.07 (-0.73%) | 182.48 | 175.83 - 183.81 | 1.233 times | Fri 12 December 2025 | 183.41 (5.89%) | 178.90 | 173.20 - 184.57 | 1.1325 times | Fri 05 December 2025 | 173.20 (5.04%) | 163.07 | 157.67 - 177.73 | 2.1963 times | Fri 28 November 2025 | 164.89 (6.36%) | 157.67 | 156.00 - 167.92 | 0.8175 times |
Monthly price and charts FiveBelow
Strong monthly Stock price targets for FiveBelow FIVE are 194.72 and 201.71
| Monthly Target 1 | 189.03 |
| Monthly Target 2 | 193.42 |
| Monthly Target 3 | 196.02333333333 |
| Monthly Target 4 | 200.41 |
| Monthly Target 5 | 203.01 |
Monthly price and volumes Five Below
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 197.80 (3.21%) | 191.64 | 191.64 - 198.63 | 0.0371 times | Fri 30 January 2026 | 191.64 (1.74%) | 190.43 | 183.64 - 205.22 | 0.8614 times | Wed 31 December 2025 | 188.36 (14.23%) | 163.07 | 157.67 - 192.45 | 1.1375 times | Fri 28 November 2025 | 164.89 (4.85%) | 154.37 | 143.02 - 167.92 | 0.7765 times | Fri 31 October 2025 | 157.27 (1.66%) | 153.97 | 137.77 - 168.98 | 1.0654 times | Tue 30 September 2025 | 154.70 (6.62%) | 143.86 | 138.40 - 156.51 | 1.0424 times | Fri 29 August 2025 | 145.10 (6.28%) | 134.45 | 130.00 - 154.30 | 1.1123 times | Thu 31 July 2025 | 136.52 (4.07%) | 130.04 | 126.10 - 143.88 | 0.9906 times | Mon 30 June 2025 | 131.18 (12.53%) | 116.78 | 113.41 - 137.30 | 1.2838 times | Fri 30 May 2025 | 116.57 (53.6%) | 76.02 | 73.88 - 118.95 | 1.693 times | Wed 30 April 2025 | 75.89 (1.28%) | 75.38 | 52.38 - 83.38 | 2.6793 times |
Indicator Analysis of FiveBelow
Please login to view indicator analysis. or View indicator analysis of FiveBelow FIVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Five Below FIVE
DMA (daily moving average) of Five Below FIVE
| DMA period | DMA value |
| 5 day DMA | 190.1 |
| 12 day DMA | 191.89 |
| 20 day DMA | 194.89 |
| 35 day DMA | 190.74 |
| 50 day DMA | 182.67 |
| 100 day DMA | 167.57 |
| 150 day DMA | 157.93 |
| 200 day DMA | 144.1 |
EMA (exponential moving average) of Five Below FIVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.29 | 189.53 | 188.48 |
| 12 day EMA | 192.05 | 191.01 | 190.89 |
| 20 day EMA | 191.38 | 190.7 | 190.6 |
| 35 day EMA | 186.43 | 185.76 | 185.41 |
| 50 day EMA | 180.64 | 179.94 | 179.46 |
SMA (simple moving average) of Five Below FIVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.1 | 188.25 | 188 |
| 12 day SMA | 191.89 | 191.85 | 192.63 |
| 20 day SMA | 194.89 | 194.67 | 194.51 |
| 35 day SMA | 190.74 | 190.15 | 189.69 |
| 50 day SMA | 182.67 | 181.67 | 180.79 |
| 100 day SMA | 167.57 | 167.02 | 166.62 |
| 150 day SMA | 157.93 | 157.48 | 157.07 |
| 200 day SMA | 144.1 | 143.43 | 142.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.