Login or Join
HomepageFiveBelow FIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five Below FIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets FiveBelow
Strong Daily Stock price targets for FiveBelow FIVE are 222.61 and 230.71
| Daily Target 1 | 221.22 |
| Daily Target 2 | 224 |
| Daily Target 3 | 229.31666666667 |
| Daily Target 4 | 232.1 |
| Daily Target 5 | 237.42 |
Daily price and volume Five Below
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 226.79 (-2.94%) | 231.56 | 226.53 - 234.63 | 0.991 times | Wed 25 March 2026 | 233.65 (1.11%) | 233.31 | 229.77 - 235.92 | 0.7922 times | Tue 24 March 2026 | 231.09 (0.26%) | 230.15 | 223.35 - 232.31 | 1.1317 times | Mon 23 March 2026 | 230.50 (1.64%) | 229.31 | 226.70 - 234.46 | 1.3061 times | Fri 20 March 2026 | 226.78 (-3.57%) | 235.17 | 225.20 - 237.50 | 0.6293 times | Thu 19 March 2026 | 235.18 (9.9%) | 228.93 | 208.62 - 237.25 | 1.9652 times | Tue 17 March 2026 | 214.00 (1.1%) | 211.67 | 209.44 - 215.00 | 0.8804 times | Mon 16 March 2026 | 211.67 (0.62%) | 213.84 | 210.09 - 216.00 | 0.5712 times | Fri 13 March 2026 | 210.36 (-3.07%) | 214.62 | 208.50 - 216.57 | 1.0888 times | Thu 12 March 2026 | 217.03 (-0.69%) | 212.78 | 210.27 - 221.38 | 0.6441 times | Wed 11 March 2026 | 218.54 (-1.14%) | 220.03 | 218.11 - 221.98 | 0.601 times |
Weekly price and charts FiveBelow
Strong weekly Stock price targets for FiveBelow FIVE are 218.79 and 231.36
| Weekly Target 1 | 216.12 |
| Weekly Target 2 | 221.45 |
| Weekly Target 3 | 228.68666666667 |
| Weekly Target 4 | 234.02 |
| Weekly Target 5 | 241.26 |
Weekly price and volumes for Five Below
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 226.79 (0%) | 229.31 | 223.35 - 235.92 | 1.2168 times | Fri 20 March 2026 | 226.78 (7.81%) | 213.84 | 208.62 - 237.50 | 1.1663 times | Fri 13 March 2026 | 210.36 (-2.29%) | 212.51 | 206.75 - 225.00 | 1.1121 times | Fri 06 March 2026 | 215.28 (-3.69%) | 216.00 | 210.39 - 227.19 | 1.0757 times | Fri 27 February 2026 | 223.53 (1.56%) | 218.73 | 209.45 - 229.33 | 0.9612 times | Fri 20 February 2026 | 220.09 (6.88%) | 206.68 | 204.45 - 224.80 | 0.9931 times | Fri 13 February 2026 | 205.93 (0%) | 201.13 | 197.55 - 206.99 | 0.1871 times | Fri 13 February 2026 | 205.93 (1.64%) | 202.77 | 197.43 - 210.33 | 0.8964 times | Fri 06 February 2026 | 202.61 (5.72%) | 191.64 | 190.33 - 207.11 | 1.2736 times | Fri 30 January 2026 | 191.64 (0.67%) | 188.85 | 183.64 - 193.27 | 1.1178 times | Fri 23 January 2026 | 190.37 (-3.21%) | 196.54 | 188.70 - 202.50 | 1.0448 times |
Monthly price and charts FiveBelow
Strong monthly Stock price targets for FiveBelow FIVE are 216.77 and 247.52
| Monthly Target 1 | 192.93 |
| Monthly Target 2 | 209.86 |
| Monthly Target 3 | 223.68 |
| Monthly Target 4 | 240.61 |
| Monthly Target 5 | 254.43 |
Monthly price and volumes Five Below
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 226.79 (1.46%) | 216.00 | 206.75 - 237.50 | 0.7612 times | Fri 27 February 2026 | 223.53 (16.64%) | 191.64 | 190.33 - 229.33 | 0.718 times | Fri 30 January 2026 | 191.64 (1.74%) | 190.43 | 183.64 - 205.22 | 0.8875 times | Wed 31 December 2025 | 188.36 (14.23%) | 163.07 | 157.67 - 192.45 | 1.172 times | Fri 28 November 2025 | 164.89 (4.85%) | 154.37 | 143.02 - 167.92 | 0.8001 times | Fri 31 October 2025 | 157.27 (1.66%) | 153.97 | 137.77 - 168.98 | 1.0978 times | Tue 30 September 2025 | 154.70 (6.62%) | 143.86 | 138.40 - 156.51 | 1.074 times | Fri 29 August 2025 | 145.10 (6.28%) | 134.45 | 130.00 - 154.30 | 1.1461 times | Thu 31 July 2025 | 136.52 (4.07%) | 130.04 | 126.10 - 143.88 | 1.0207 times | Mon 30 June 2025 | 131.18 (12.53%) | 116.78 | 113.41 - 137.30 | 1.3228 times | Fri 30 May 2025 | 116.57 (53.6%) | 76.02 | 73.88 - 118.95 | 1.7444 times |
Indicator Analysis of FiveBelow
Please login to view indicator analysis. or View indicator analysis of FiveBelow FIVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Five Below FIVE
DMA (daily moving average) of Five Below FIVE
| DMA period | DMA value |
| 5 day DMA | 229.76 |
| 12 day DMA | 223.05 |
| 20 day DMA | 222.38 |
| 35 day DMA | 217.32 |
| 50 day DMA | 209.92 |
| 100 day DMA | 191.04 |
| 150 day DMA | 177.75 |
| 200 day DMA | 166.58 |
EMA (exponential moving average) of Five Below FIVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.6 | 229.5 | 227.42 |
| 12 day EMA | 225.15 | 224.85 | 223.25 |
| 20 day EMA | 222.2 | 221.72 | 220.46 |
| 35 day EMA | 216.33 | 215.71 | 214.65 |
| 50 day EMA | 211.06 | 210.42 | 209.47 |
SMA (simple moving average) of Five Below FIVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.76 | 231.44 | 227.51 |
| 12 day SMA | 223.05 | 222.47 | 220.94 |
| 20 day SMA | 222.38 | 222.2 | 221.58 |
| 35 day SMA | 217.32 | 216.36 | 215.3 |
| 50 day SMA | 209.92 | 209.4 | 208.8 |
| 100 day SMA | 191.04 | 190.34 | 189.62 |
| 150 day SMA | 177.75 | 177.19 | 176.56 |
| 200 day SMA | 166.58 | 166.08 | 165.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.