Login or Join
HomepageFiveBelow FIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five Below FIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets FiveBelow
Strong Daily Stock price targets for FiveBelow FIVE are 85.93 and 90.05
| Daily Target 1 | 84.94 |
| Daily Target 2 | 86.92 |
| Daily Target 3 | 89.06 |
| Daily Target 4 | 91.04 |
| Daily Target 5 | 93.18 |
Daily price and volume Five Below
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 88.90 (-2.96%) | 91.20 | 87.08 - 91.20 | 1.1672 times | Mon 25 November 2024 | 91.61 (5.4%) | 89.17 | 88.74 - 94.60 | 1.7553 times | Fri 22 November 2024 | 86.92 (4.11%) | 83.89 | 83.55 - 86.94 | 0.9283 times | Thu 21 November 2024 | 83.49 (0.47%) | 83.10 | 82.00 - 84.50 | 0.613 times | Wed 20 November 2024 | 83.10 (-1.74%) | 81.19 | 79.14 - 83.32 | 1.2441 times | Tue 19 November 2024 | 84.57 (-2.4%) | 86.52 | 84.48 - 86.65 | 0.6533 times | Mon 18 November 2024 | 86.65 (-0.43%) | 87.04 | 84.60 - 89.06 | 0.8789 times | Fri 15 November 2024 | 87.02 (-1.17%) | 87.45 | 86.86 - 89.31 | 0.5879 times | Thu 14 November 2024 | 88.05 (4.19%) | 83.62 | 83.53 - 89.73 | 1.2256 times | Wed 13 November 2024 | 84.51 (1.5%) | 83.22 | 82.71 - 86.29 | 0.9464 times | Tue 12 November 2024 | 83.26 (0.31%) | 82.70 | 80.82 - 83.97 | 1.1118 times |
Weekly price and charts FiveBelow
Strong weekly Stock price targets for FiveBelow FIVE are 84.23 and 91.75
| Weekly Target 1 | 82.67 |
| Weekly Target 2 | 85.79 |
| Weekly Target 3 | 90.193333333333 |
| Weekly Target 4 | 93.31 |
| Weekly Target 5 | 97.71 |
Weekly price and volumes for Five Below
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 88.90 (2.28%) | 89.17 | 87.08 - 94.60 | 0.6809 times | Fri 22 November 2024 | 86.92 (-0.11%) | 87.04 | 79.14 - 89.06 | 1.0059 times | Fri 15 November 2024 | 87.02 (0.86%) | 87.37 | 80.82 - 89.73 | 1.2288 times | Fri 08 November 2024 | 86.28 (-10.06%) | 96.61 | 82.23 - 99.53 | 1.8875 times | Fri 01 November 2024 | 95.93 (9.8%) | 89.65 | 88.87 - 96.28 | 0.7985 times | Fri 25 October 2024 | 87.37 (-7.94%) | 94.28 | 87.29 - 95.17 | 0.7127 times | Fri 18 October 2024 | 94.91 (1.62%) | 92.97 | 88.70 - 96.89 | 0.8685 times | Fri 11 October 2024 | 93.40 (-0.92%) | 94.11 | 90.31 - 94.28 | 0.6475 times | Fri 04 October 2024 | 94.27 (1.81%) | 90.60 | 87.39 - 95.88 | 1.0214 times | Fri 27 September 2024 | 92.59 (-2.96%) | 95.81 | 90.94 - 98.11 | 1.1482 times | Fri 20 September 2024 | 95.41 (-1.19%) | 97.01 | 94.56 - 102.46 | 1.402 times |
Monthly price and charts FiveBelow
Strong monthly Stock price targets for FiveBelow FIVE are 73.83 and 94.22
| Monthly Target 1 | 68.8 |
| Monthly Target 2 | 78.85 |
| Monthly Target 3 | 89.19 |
| Monthly Target 4 | 99.24 |
| Monthly Target 5 | 109.58 |
Monthly price and volumes Five Below
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 88.90 (-6.21%) | 95.09 | 79.14 - 99.53 | 1.1549 times | Thu 31 October 2024 | 94.79 (7.29%) | 89.34 | 87.29 - 96.89 | 0.8328 times | Mon 30 September 2024 | 88.35 (17.13%) | 75.30 | 72.91 - 102.46 | 1.2556 times | Fri 30 August 2024 | 75.43 (3.7%) | 72.47 | 64.87 - 84.65 | 1.411 times | Wed 31 July 2024 | 72.74 (-33.25%) | 109.52 | 70.56 - 109.61 | 1.7402 times | Fri 28 June 2024 | 108.97 (-21.11%) | 138.57 | 106.21 - 141.70 | 1.2716 times | Fri 31 May 2024 | 138.13 (-5.61%) | 146.00 | 128.64 - 147.64 | 0.6083 times | Tue 30 April 2024 | 146.34 (-19.32%) | 182.57 | 145.03 - 182.99 | 0.7786 times | Thu 28 March 2024 | 181.38 (-9.62%) | 201.85 | 169.94 - 212.01 | 0.6256 times | Thu 29 February 2024 | 200.68 (11.82%) | 181.34 | 176.58 - 201.90 | 0.3215 times | Wed 31 January 2024 | 179.46 (-15.81%) | 210.86 | 179.32 - 216.18 | 0.5208 times |
Indicator Analysis of FiveBelow
Please login to view indicator analysis. or View indicator analysis of FiveBelow FIVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Five Below FIVE
DMA (daily moving average) of Five Below FIVE
| DMA period | DMA value |
| 5 day DMA | 86.8 |
| 12 day DMA | 85.92 |
| 20 day DMA | 88.29 |
| 35 day DMA | 89.72 |
| 50 day DMA | 90.75 |
| 100 day DMA | 85.18 |
| 150 day DMA | 98.72 |
| 200 day DMA | 118.96 |
EMA (exponential moving average) of Five Below FIVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.9 | 87.4 | 85.29 |
| 12 day EMA | 87.33 | 87.05 | 86.22 |
| 20 day EMA | 87.94 | 87.84 | 87.44 |
| 35 day EMA | 89.32 | 89.34 | 89.21 |
| 50 day EMA | 90.8 | 90.88 | 90.85 |
SMA (simple moving average) of Five Below FIVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.8 | 85.94 | 84.95 |
| 12 day SMA | 85.92 | 85.71 | 85.7 |
| 20 day SMA | 88.29 | 88.37 | 88.35 |
| 35 day SMA | 89.72 | 89.81 | 89.81 |
| 50 day SMA | 90.75 | 91.01 | 91.15 |
| 100 day SMA | 85.18 | 85.31 | 85.44 |
| 150 day SMA | 98.72 | 99.11 | 99.5 |
| 200 day SMA | 118.96 | 119.46 | 119.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.