Login or Join
HomepageFiveBelow FIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five Below FIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets FiveBelow
Strong Daily Stock price targets for FiveBelow FIVE are 147.94 and 151.41
| Daily Target 1 | 147.16 |
| Daily Target 2 | 148.72 |
| Daily Target 3 | 150.62666666667 |
| Daily Target 4 | 152.19 |
| Daily Target 5 | 154.1 |
Daily price and volume Five Below
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 150.29 (-1.13%) | 150.96 | 149.06 - 152.53 | 0.709 times | Thu 18 April 2024 | 152.00 (-0.07%) | 152.95 | 151.55 - 154.47 | 0.7282 times | Wed 17 April 2024 | 152.10 (1.88%) | 150.87 | 150.53 - 153.76 | 0.8753 times | Tue 16 April 2024 | 149.30 (-2.3%) | 153.51 | 148.68 - 153.61 | 1.1584 times | Mon 15 April 2024 | 152.81 (-2.97%) | 159.10 | 152.20 - 159.80 | 0.9809 times | Fri 12 April 2024 | 157.48 (-3.39%) | 161.19 | 157.28 - 162.92 | 1.2511 times | Thu 11 April 2024 | 163.00 (1.73%) | 161.33 | 159.62 - 163.32 | 0.8955 times | Wed 10 April 2024 | 160.23 (0.41%) | 157.36 | 155.79 - 161.87 | 1.1203 times | Tue 09 April 2024 | 159.58 (-0.47%) | 160.39 | 158.03 - 161.93 | 1.1347 times | Mon 08 April 2024 | 160.33 (-1.5%) | 162.77 | 159.88 - 164.05 | 1.1467 times | Fri 05 April 2024 | 162.77 (-0.74%) | 164.26 | 162.65 - 165.67 | 0.9415 times |
Weekly price and charts FiveBelow
Strong weekly Stock price targets for FiveBelow FIVE are 143.93 and 155.05
| Weekly Target 1 | 141.8 |
| Weekly Target 2 | 146.05 |
| Weekly Target 3 | 152.92333333333 |
| Weekly Target 4 | 157.17 |
| Weekly Target 5 | 164.04 |
Weekly price and volumes for Five Below
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 150.29 (-4.57%) | 159.10 | 148.68 - 159.80 | 1.206 times | Fri 12 April 2024 | 157.48 (-3.25%) | 162.77 | 155.79 - 164.05 | 1.503 times | Fri 05 April 2024 | 162.77 (-10.26%) | 182.57 | 162.65 - 182.99 | 1.4912 times | Thu 28 March 2024 | 181.38 (6.08%) | 171.49 | 171.49 - 185.48 | 0.9472 times | Fri 22 March 2024 | 170.99 (-15.17%) | 202.00 | 169.94 - 209.79 | 1.942 times | Fri 15 March 2024 | 201.57 (-1.59%) | 203.53 | 198.54 - 209.79 | 0.7701 times | Fri 08 March 2024 | 204.82 (2%) | 201.81 | 201.23 - 212.01 | 0.7094 times | Fri 01 March 2024 | 200.81 (3.79%) | 193.02 | 192.65 - 203.87 | 0.5559 times | Fri 23 February 2024 | 193.47 (1.82%) | 189.64 | 188.43 - 194.70 | 0.3272 times | Fri 16 February 2024 | 190.01 (0.56%) | 189.63 | 181.23 - 192.48 | 0.5479 times | Fri 09 February 2024 | 188.95 (4.33%) | 179.23 | 177.00 - 191.12 | 0.6037 times |
Monthly price and charts FiveBelow
Strong monthly Stock price targets for FiveBelow FIVE are 132.33 and 166.64
| Monthly Target 1 | 126.34 |
| Monthly Target 2 | 138.32 |
| Monthly Target 3 | 160.65333333333 |
| Monthly Target 4 | 172.63 |
| Monthly Target 5 | 194.96 |
Monthly price and volumes Five Below
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 150.29 (-17.14%) | 182.57 | 148.68 - 182.99 | 1.1293 times | Thu 28 March 2024 | 181.38 (-9.62%) | 201.85 | 169.94 - 212.01 | 1.2054 times | Thu 29 February 2024 | 200.68 (11.82%) | 181.34 | 176.58 - 201.90 | 0.6196 times | Wed 31 January 2024 | 179.46 (-15.81%) | 210.86 | 179.32 - 216.18 | 1.0034 times | Fri 29 December 2023 | 213.16 (13.11%) | 189.95 | 188.84 - 215.82 | 0.8786 times | Thu 30 November 2023 | 188.46 (8.32%) | 173.58 | 167.69 - 194.79 | 1.075 times | Tue 31 October 2023 | 173.98 (8.13%) | 161.30 | 153.22 - 179.83 | 1.0771 times | Fri 29 September 2023 | 160.90 (-6.43%) | 173.66 | 144.57 - 174.13 | 1.4324 times | Thu 31 August 2023 | 171.96 (-17.46%) | 208.32 | 171.42 - 208.38 | 1.0236 times | Mon 31 July 2023 | 208.34 (6%) | 196.57 | 191.05 - 209.12 | 0.5555 times | Fri 30 June 2023 | 196.54 (13.92%) | 170.88 | 165.58 - 202.43 | 1.0612 times |
Indicator Analysis of FiveBelow
Please login to view indicator analysis. or View indicator analysis of FiveBelow FIVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Five Below FIVE
DMA (daily moving average) of Five Below FIVE
| DMA period | DMA value |
| 5 day DMA | 151.3 |
| 12 day DMA | 156.99 |
| 20 day DMA | 164.34 |
| 35 day DMA | 181.05 |
| 50 day DMA | 184.3 |
| 100 day DMA | 189.53 |
| 150 day DMA | 183.29 |
| 200 day DMA | 184.09 |
EMA (exponential moving average) of Five Below FIVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.4 | 153.45 | 154.18 |
| 12 day EMA | 158.08 | 159.5 | 160.86 |
| 20 day EMA | 164.56 | 166.06 | 167.54 |
| 35 day EMA | 172.08 | 173.36 | 174.62 |
| 50 day EMA | 180.78 | 182.02 | 183.24 |
SMA (simple moving average) of Five Below FIVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.3 | 152.74 | 154.94 |
| 12 day SMA | 156.99 | 158.19 | 159.79 |
| 20 day SMA | 164.34 | 165.66 | 168.51 |
| 35 day SMA | 181.05 | 182.49 | 183.84 |
| 50 day SMA | 184.3 | 184.95 | 185.54 |
| 100 day SMA | 189.53 | 189.94 | 190.33 |
| 150 day SMA | 183.29 | 183.34 | 183.39 |
| 200 day SMA | 184.09 | 184.33 | 184.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.