Login or Join
HomepageFiveBelow FIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five Below FIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets FiveBelow
Strong Daily Stock price targets for FiveBelow FIVE are 109.86 and 115.62
| Daily Target 1 | 105.32 |
| Daily Target 2 | 108.63 |
| Daily Target 3 | 111.08333333333 |
| Daily Target 4 | 114.39 |
| Daily Target 5 | 116.84 |
Daily price and volume Five Below
| Date | Closing | Open | Range | Volume | Tue 20 May 2025 | 111.93 (2.74%) | 108.90 | 107.78 - 113.54 | 0.5949 times | Mon 19 May 2025 | 108.94 (2.27%) | 105.32 | 103.95 - 110.00 | 0.7404 times | Fri 16 May 2025 | 106.52 (0.86%) | 105.18 | 104.43 - 106.75 | 0.9961 times | Thu 15 May 2025 | 105.61 (1.24%) | 102.54 | 102.25 - 105.89 | 0.736 times | Wed 14 May 2025 | 104.32 (2.59%) | 102.19 | 101.39 - 105.15 | 0.8271 times | Tue 13 May 2025 | 101.69 (-1.74%) | 103.43 | 101.34 - 104.39 | 1.051 times | Mon 12 May 2025 | 103.49 (21.4%) | 100.74 | 99.04 - 107.70 | 2.6458 times | Fri 09 May 2025 | 85.25 (-0.87%) | 86.31 | 84.60 - 86.62 | 0.6903 times | Thu 08 May 2025 | 86.00 (4.62%) | 83.85 | 82.00 - 87.35 | 0.9129 times | Wed 07 May 2025 | 82.20 (1.44%) | 82.19 | 81.24 - 83.86 | 0.8056 times | Tue 06 May 2025 | 81.03 (-2.13%) | 82.87 | 80.20 - 83.03 | 0.8443 times |
Weekly price and charts FiveBelow
Strong weekly Stock price targets for FiveBelow FIVE are 107.94 and 117.53
| Weekly Target 1 | 100.22 |
| Weekly Target 2 | 106.07 |
| Weekly Target 3 | 109.80666666667 |
| Weekly Target 4 | 115.66 |
| Weekly Target 5 | 119.4 |
Weekly price and volumes for Five Below
| Date | Closing | Open | Range | Volume | Tue 20 May 2025 | 111.93 (5.08%) | 105.32 | 103.95 - 113.54 | 0.5266 times | Fri 16 May 2025 | 106.52 (24.95%) | 100.74 | 99.04 - 107.70 | 2.467 times | Fri 09 May 2025 | 85.25 (1.11%) | 84.00 | 80.20 - 87.35 | 1.6957 times | Fri 02 May 2025 | 84.31 (11.83%) | 75.58 | 73.88 - 85.31 | 2.1489 times | Fri 25 April 2025 | 75.39 (11.67%) | 67.44 | 64.98 - 76.78 | 1.592 times | Thu 17 April 2025 | 67.51 (7.64%) | 62.56 | 61.53 - 68.32 | 0.4555 times | Wed 16 April 2025 | 62.72 (0%) | 62.56 | 61.53 - 63.70 | 0 times | Wed 16 April 2025 | 62.72 (0%) | 62.56 | 61.53 - 63.70 | 0.3542 times | Wed 16 April 2025 | 62.72 (0%) | 62.56 | 61.53 - 63.70 | 0 times | Wed 16 April 2025 | 62.72 (3.72%) | 62.58 | 60.81 - 65.31 | 0.7602 times | Fri 11 April 2025 | 60.47 (6.52%) | 55.94 | 54.61 - 64.64 | 4.3184 times |
Monthly price and charts FiveBelow
Strong monthly Stock price targets for FiveBelow FIVE are 92.91 and 132.57
| Monthly Target 1 | 60.12 |
| Monthly Target 2 | 86.03 |
| Monthly Target 3 | 99.783333333333 |
| Monthly Target 4 | 125.69 |
| Monthly Target 5 | 139.44 |
Monthly price and volumes Five Below
| Date | Closing | Open | Range | Volume | Tue 20 May 2025 | 111.93 (47.49%) | 76.02 | 73.88 - 113.54 | 0.8404 times | Wed 30 April 2025 | 75.89 (1.28%) | 75.38 | 52.38 - 83.38 | 1.7711 times | Mon 31 March 2025 | 74.93 (-13.76%) | 87.21 | 70.41 - 88.33 | 1.1554 times | Fri 28 February 2025 | 86.89 (-7.35%) | 89.01 | 84.45 - 99.39 | 0.6497 times | Fri 31 January 2025 | 93.78 (-10.65%) | 105.06 | 89.73 - 107.00 | 1.0929 times | Tue 31 December 2024 | 104.96 (18.07%) | 113.63 | 101.64 - 115.71 | 0.5973 times | Tue 26 November 2024 | 88.90 (-6.21%) | 95.09 | 79.14 - 99.53 | 1.0053 times | Thu 31 October 2024 | 94.79 (7.29%) | 89.34 | 87.29 - 96.89 | 0.6873 times | Mon 30 September 2024 | 88.35 (17.13%) | 75.30 | 72.91 - 102.46 | 1.0362 times | Fri 30 August 2024 | 75.43 (3.7%) | 72.47 | 64.87 - 84.65 | 1.1645 times | Wed 31 July 2024 | 72.74 (-33.25%) | 109.52 | 70.56 - 109.61 | 1.4361 times |
Indicator Analysis of FiveBelow
Please login to view indicator analysis. or View indicator analysis of FiveBelow FIVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Five Below FIVE
DMA (daily moving average) of Five Below FIVE
| DMA period | DMA value |
| 5 day DMA | 107.46 |
| 12 day DMA | 96.65 |
| 20 day DMA | 88.56 |
| 35 day DMA | 77.28 |
| 50 day DMA | 76.44 |
| 100 day DMA | 84.37 |
| 150 day DMA | 87.82 |
| 200 day DMA | 86.48 |
EMA (exponential moving average) of Five Below FIVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.98 | 104.5 | 102.28 |
| 12 day EMA | 98.54 | 96.11 | 93.78 |
| 20 day EMA | 91.79 | 89.67 | 87.64 |
| 35 day EMA | 85.61 | 84.06 | 82.59 |
| 50 day EMA | 79.96 | 78.66 | 77.42 |
SMA (simple moving average) of Five Below FIVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.46 | 105.42 | 104.33 |
| 12 day SMA | 96.65 | 94.35 | 91.55 |
| 20 day SMA | 88.56 | 86.37 | 84.3 |
| 35 day SMA | 77.28 | 75.77 | 74.98 |
| 50 day SMA | 76.44 | 75.71 | 75.09 |
| 100 day SMA | 84.37 | 84.35 | 84.38 |
| 150 day SMA | 87.82 | 87.69 | 87.57 |
| 200 day SMA | 86.48 | 86.28 | 86.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.