Login or Join
HomepageFiveBelow FIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five Below FIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets FiveBelow
Strong Daily Stock price targets for FiveBelow FIVE are 123.84 and 127.91
| Daily Target 1 | 122.66 |
| Daily Target 2 | 125.01 |
| Daily Target 3 | 126.73333333333 |
| Daily Target 4 | 129.08 |
| Daily Target 5 | 130.8 |
Daily price and volume Five Below
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 127.35 (-0.52%) | 127.58 | 124.39 - 128.46 | 0.68 times |
| Thu 05 June 2025 | 128.02 (5.59%) | 131.90 | 125.07 - 137.30 | 2.6527 times |
| Wed 04 June 2025 | 121.24 (-0.79%) | 120.48 | 119.06 - 122.57 | 1.7953 times |
| Tue 03 June 2025 | 122.21 (4%) | 119.50 | 118.74 - 123.37 | 0.887 times |
| Mon 02 June 2025 | 117.51 (0.81%) | 116.78 | 113.41 - 117.90 | 0.5912 times |
| Fri 30 May 2025 | 116.57 (-0.09%) | 115.11 | 114.22 - 116.79 | 0.6449 times |
| Thu 29 May 2025 | 116.67 (2.56%) | 116.70 | 114.81 - 118.95 | 0.7239 times |
| Wed 28 May 2025 | 113.76 (-2.02%) | 117.11 | 113.65 - 117.11 | 0.606 times |
| Tue 27 May 2025 | 116.10 (8.23%) | 109.17 | 109.17 - 116.12 | 0.9475 times |
| Fri 23 May 2025 | 107.27 (-2.51%) | 105.35 | 105.11 - 108.51 | 0.4716 times |
| Thu 22 May 2025 | 110.03 (0.84%) | 108.17 | 108.00 - 111.96 | 0.6267 times |
Weekly price and charts FiveBelow
Strong weekly Stock price targets for FiveBelow FIVE are 120.38 and 144.27
| Weekly Target 1 | 102.13 |
| Weekly Target 2 | 114.74 |
| Weekly Target 3 | 126.02 |
| Weekly Target 4 | 138.63 |
| Weekly Target 5 | 149.91 |
Weekly price and volumes for Five Below
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 127.35 (9.25%) | 116.78 | 113.41 - 137.30 | 1.9537 times |
| Fri 30 May 2025 | 116.57 (8.67%) | 109.17 | 109.17 - 118.95 | 0.8643 times |
| Fri 23 May 2025 | 107.27 (0.7%) | 105.32 | 103.95 - 113.54 | 0.9048 times |
| Fri 16 May 2025 | 106.52 (24.95%) | 100.74 | 99.04 - 107.70 | 1.7773 times |
| Fri 09 May 2025 | 85.25 (1.11%) | 84.00 | 80.20 - 87.35 | 1.2216 times |
| Fri 02 May 2025 | 84.31 (11.83%) | 75.58 | 73.88 - 85.31 | 1.5481 times |
| Fri 25 April 2025 | 75.39 (11.67%) | 67.44 | 64.98 - 76.78 | 1.1469 times |
| Thu 17 April 2025 | 67.51 (7.64%) | 62.56 | 61.53 - 68.32 | 0.3282 times |
| Wed 16 April 2025 | 62.72 (0%) | 62.56 | 61.53 - 63.70 | 0 times |
| Wed 16 April 2025 | 62.72 (0%) | 62.56 | 61.53 - 63.70 | 0.2552 times |
| Wed 16 April 2025 | 62.72 (0%) | 62.56 | 61.53 - 63.70 | 0 times |
Monthly price and charts FiveBelow
Strong monthly Stock price targets for FiveBelow FIVE are 120.38 and 144.27
| Monthly Target 1 | 102.13 |
| Monthly Target 2 | 114.74 |
| Monthly Target 3 | 126.02 |
| Monthly Target 4 | 138.63 |
| Monthly Target 5 | 149.91 |
Monthly price and volumes Five Below
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 127.35 (9.25%) | 116.78 | 113.41 - 137.30 | 0.4123 times |
| Fri 30 May 2025 | 116.57 (53.6%) | 76.02 | 73.88 - 118.95 | 1.1773 times |
| Wed 30 April 2025 | 75.89 (1.28%) | 75.38 | 52.38 - 83.38 | 1.8631 times |
| Mon 31 March 2025 | 74.93 (-13.76%) | 87.21 | 70.41 - 88.33 | 1.2154 times |
| Fri 28 February 2025 | 86.89 (-7.35%) | 89.01 | 84.45 - 99.39 | 0.6834 times |
| Fri 31 January 2025 | 93.78 (-10.65%) | 105.06 | 89.73 - 107.00 | 1.1496 times |
| Tue 31 December 2024 | 104.96 (18.07%) | 113.63 | 101.64 - 115.71 | 0.6284 times |
| Tue 26 November 2024 | 88.90 (-6.21%) | 95.09 | 79.14 - 99.53 | 1.0575 times |
| Thu 31 October 2024 | 94.79 (7.29%) | 89.34 | 87.29 - 96.89 | 0.723 times |
| Mon 30 September 2024 | 88.35 (17.13%) | 75.30 | 72.91 - 102.46 | 1.09 times |
| Fri 30 August 2024 | 75.43 (3.7%) | 72.47 | 64.87 - 84.65 | 1.2249 times |
Indicator Analysis of FiveBelow
Please login to view indicator analysis. or View indicator analysis of FiveBelow FIVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Five Below FIVE
DMA (daily moving average) of Five Below FIVE
| DMA period | DMA value |
| 5 day DMA | 123.27 |
| 12 day DMA | 117.15 |
| 20 day DMA | 111.68 |
| 35 day DMA | 96.44 |
| 50 day DMA | 86.55 |
| 100 day DMA | 86.43 |
| 150 day DMA | 89.82 |
| 200 day DMA | 89.4 |
EMA (exponential moving average) of Five Below FIVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.74 | 121.93 | 118.89 |
| 12 day EMA | 117.56 | 115.78 | 113.56 |
| 20 day EMA | 110.98 | 109.26 | 107.29 |
| 35 day EMA | 100.6 | 99.02 | 97.31 |
| 50 day EMA | 89.4 | 87.85 | 86.21 |
SMA (simple moving average) of Five Below FIVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.27 | 121.11 | 118.84 |
| 12 day SMA | 117.15 | 115.87 | 114.28 |
| 20 day SMA | 111.68 | 109.61 | 107.32 |
| 35 day SMA | 96.44 | 94.59 | 92.73 |
| 50 day SMA | 86.55 | 85.5 | 84.41 |
| 100 day SMA | 86.43 | 86.11 | 85.77 |
| 150 day SMA | 89.82 | 89.57 | 89.3 |
| 200 day SMA | 89.4 | 89.14 | 88.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.