Login or Join
HomepageFiveBelow FIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five Below FIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets FiveBelow
Strong Daily Stock price targets for FiveBelow FIVE are 179.08 and 184.11
| Daily Target 1 | 177.96 |
| Daily Target 2 | 180.2 |
| Daily Target 3 | 182.99333333333 |
| Daily Target 4 | 185.23 |
| Daily Target 5 | 188.02 |
Daily price and volume Five Below
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 182.43 (-0.11%) | 185.33 | 180.76 - 185.79 | 0.7374 times | Wed 01 July 2026 | 182.64 (1.59%) | 179.79 | 179.06 - 186.16 | 1.0611 times | Tue 30 June 2026 | 179.79 (0.88%) | 177.87 | 175.56 - 180.80 | 0.9953 times | Mon 29 June 2026 | 178.23 (-5.38%) | 186.29 | 175.86 - 186.93 | 1.3896 times | Fri 26 June 2026 | 188.37 (0.95%) | 188.57 | 185.69 - 191.65 | 1.1708 times | Thu 25 June 2026 | 186.59 (-0.62%) | 189.75 | 185.62 - 190.62 | 0.6832 times | Wed 24 June 2026 | 187.75 (0.97%) | 188.06 | 185.30 - 192.79 | 1.2245 times | Tue 23 June 2026 | 185.95 (-3.88%) | 187.46 | 185.75 - 189.79 | 0.8381 times | Mon 22 June 2026 | 193.45 (-0.31%) | 195.95 | 192.19 - 198.21 | 1.0105 times | Thu 18 June 2026 | 194.06 (1.46%) | 194.13 | 191.52 - 194.98 | 0.8895 times | Wed 17 June 2026 | 191.26 (0.98%) | 189.41 | 189.26 - 195.38 | 0.7891 times |
Weekly price and charts FiveBelow
Strong weekly Stock price targets for FiveBelow FIVE are 173.31 and 184.68
| Weekly Target 1 | 170.27 |
| Weekly Target 2 | 176.35 |
| Weekly Target 3 | 181.64 |
| Weekly Target 4 | 187.72 |
| Weekly Target 5 | 193.01 |
Weekly price and volumes for Five Below
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 182.43 (-3.15%) | 186.29 | 175.56 - 186.93 | 0.9517 times | Fri 26 June 2026 | 188.37 (-2.93%) | 195.95 | 185.30 - 198.21 | 1.1209 times | Thu 18 June 2026 | 194.06 (-2.23%) | 199.21 | 188.34 - 200.99 | 0.8747 times | Fri 12 June 2026 | 198.49 (4.22%) | 190.47 | 182.00 - 203.93 | 1.3506 times | Fri 05 June 2026 | 190.46 (-16.25%) | 227.18 | 190.38 - 232.50 | 2.0014 times | Fri 29 May 2026 | 227.42 (3.61%) | 220.81 | 214.21 - 229.04 | 0.784 times | Fri 22 May 2026 | 219.50 (2.74%) | 215.83 | 209.34 - 223.34 | 1.0009 times | Fri 15 May 2026 | 213.64 (-4.25%) | 223.00 | 203.88 - 223.34 | 1.0551 times | Fri 08 May 2026 | 223.13 (-4.72%) | 229.58 | 220.00 - 240.09 | 0.5257 times | Wed 06 May 2026 | 234.18 (1.59%) | 230.24 | 226.57 - 237.34 | 0.335 times | Fri 01 May 2026 | 230.52 (-1.49%) | 235.39 | 227.16 - 237.13 | 0.7475 times |
Monthly price and charts FiveBelow
Strong monthly Stock price targets for FiveBelow FIVE are 180.75 and 187.85
| Monthly Target 1 | 175.45 |
| Monthly Target 2 | 178.94 |
| Monthly Target 3 | 182.55 |
| Monthly Target 4 | 186.04 |
| Monthly Target 5 | 189.65 |
Monthly price and volumes Five Below
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 182.43 (1.47%) | 179.79 | 179.06 - 186.16 | 0.0987 times | Tue 30 June 2026 | 179.79 (-20.94%) | 227.18 | 175.56 - 232.50 | 1.4215 times | Fri 29 May 2026 | 227.42 (-3.5%) | 236.24 | 203.88 - 240.09 | 0.9271 times | Thu 30 April 2026 | 235.66 (3.14%) | 230.38 | 213.18 - 251.63 | 1.0378 times | Tue 31 March 2026 | 228.48 (2.21%) | 216.00 | 206.75 - 237.50 | 1.0261 times | Fri 27 February 2026 | 223.53 (16.64%) | 191.64 | 190.33 - 229.33 | 0.8429 times | Fri 30 January 2026 | 191.64 (1.74%) | 190.43 | 183.64 - 205.22 | 1.0419 times | Wed 31 December 2025 | 188.36 (14.23%) | 163.07 | 157.67 - 192.45 | 1.3759 times | Fri 28 November 2025 | 164.89 (4.85%) | 154.37 | 143.02 - 167.92 | 0.9393 times | Fri 31 October 2025 | 157.27 (1.66%) | 153.97 | 137.77 - 168.98 | 1.2887 times | Tue 30 September 2025 | 154.70 (6.62%) | 143.86 | 138.40 - 156.51 | 1.2608 times |
Indicator Analysis of FiveBelow
Please login to view indicator analysis. or View indicator analysis of FiveBelow FIVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Five Below FIVE
DMA (daily moving average) of Five Below FIVE
| DMA period | DMA value |
| 5 day DMA | 182.29 |
| 12 day DMA | 186.66 |
| 20 day DMA | 189.52 |
| 35 day DMA | 202.28 |
| 50 day DMA | 210.01 |
| 100 day DMA | 216.23 |
| 150 day DMA | 206.53 |
| 200 day DMA | 193.24 |
EMA (exponential moving average) of Five Below FIVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.9 | 183.13 | 183.38 |
| 12 day EMA | 186.89 | 187.7 | 188.62 |
| 20 day EMA | 191.93 | 192.93 | 194.01 |
| 35 day EMA | 200.08 | 201.12 | 202.21 |
| 50 day EMA | 209.49 | 210.59 | 211.73 |
SMA (simple moving average) of Five Below FIVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.29 | 183.12 | 184.15 |
| 12 day SMA | 186.66 | 187.62 | 188.94 |
| 20 day SMA | 189.52 | 191.56 | 193.45 |
| 35 day SMA | 202.28 | 203.03 | 203.76 |
| 50 day SMA | 210.01 | 211.17 | 212.26 |
| 100 day SMA | 216.23 | 216.5 | 216.7 |
| 150 day SMA | 206.53 | 206.4 | 206.23 |
| 200 day SMA | 193.24 | 193.07 | 192.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.