Login or Join
HomepageFiveBelow FIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five Below FIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets FiveBelow
Strong Daily Stock price targets for FiveBelow FIVE are 138.39 and 145.42
| Daily Target 1 | 132.54 |
| Daily Target 2 | 137.21 |
| Daily Target 3 | 139.57 |
| Daily Target 4 | 144.24 |
| Daily Target 5 | 146.6 |
Daily price and volume Five Below
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 141.88 (5.07%) | 135.18 | 134.90 - 141.93 | 1.3857 times |
| Fri 15 August 2025 | 135.03 (0.5%) | 134.12 | 132.00 - 135.12 | 0.7581 times |
| Thu 14 August 2025 | 134.36 (-2.85%) | 134.77 | 131.52 - 135.18 | 1.025 times |
| Wed 13 August 2025 | 138.30 (0.23%) | 138.21 | 137.16 - 139.73 | 1.0104 times |
| Tue 12 August 2025 | 137.98 (4.58%) | 135.93 | 133.99 - 138.60 | 1.219 times |
| Mon 11 August 2025 | 131.94 (-1.18%) | 134.38 | 131.40 - 136.26 | 1.0064 times |
| Fri 08 August 2025 | 133.52 (0.61%) | 133.60 | 132.02 - 134.62 | 0.7355 times |
| Thu 07 August 2025 | 132.71 (-2.08%) | 135.81 | 131.91 - 136.80 | 1.3581 times |
| Wed 06 August 2025 | 135.53 (-0.21%) | 135.90 | 134.22 - 136.46 | 0.7519 times |
| Tue 05 August 2025 | 135.81 (1.99%) | 136.75 | 135.03 - 139.13 | 0.75 times |
| Fri 01 August 2025 | 133.16 (-2.46%) | 134.45 | 130.00 - 136.05 | 1.2703 times |
Weekly price and charts FiveBelow
Strong weekly Stock price targets for FiveBelow FIVE are 138.39 and 145.42
| Weekly Target 1 | 132.54 |
| Weekly Target 2 | 137.21 |
| Weekly Target 3 | 139.57 |
| Weekly Target 4 | 144.24 |
| Weekly Target 5 | 146.6 |
Weekly price and volumes for Five Below
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 141.88 (5.07%) | 135.18 | 134.90 - 141.93 | 0.2815 times |
| Fri 15 August 2025 | 135.03 (1.13%) | 134.38 | 131.40 - 139.73 | 1.0195 times |
| Fri 08 August 2025 | 133.52 (0.27%) | 136.75 | 131.91 - 139.13 | 0.7304 times |
| Fri 01 August 2025 | 133.16 (-3.97%) | 140.10 | 130.00 - 143.88 | 1.1553 times |
| Fri 25 July 2025 | 138.67 (-0.93%) | 140.89 | 136.43 - 142.13 | 1.0619 times |
| Fri 18 July 2025 | 139.97 (8.12%) | 129.51 | 127.87 - 141.42 | 1.5008 times |
| Fri 11 July 2025 | 129.46 (-2.32%) | 131.65 | 126.10 - 132.72 | 1.1646 times |
| Thu 03 July 2025 | 132.54 (1.48%) | 131.44 | 128.53 - 134.32 | 0.8822 times |
| Fri 27 June 2025 | 130.61 (5.89%) | 122.10 | 121.11 - 133.33 | 1.4299 times |
| Fri 20 June 2025 | 123.35 (1.25%) | 124.95 | 121.68 - 126.44 | 0.774 times |
| Fri 13 June 2025 | 121.83 (-4.33%) | 128.96 | 121.12 - 129.00 | 1.3754 times |
Monthly price and charts FiveBelow
Strong monthly Stock price targets for FiveBelow FIVE are 135.94 and 147.87
| Monthly Target 1 | 126.01 |
| Monthly Target 2 | 133.94 |
| Monthly Target 3 | 137.93666666667 |
| Monthly Target 4 | 145.87 |
| Monthly Target 5 | 149.87 |
Monthly price and volumes Five Below
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 141.88 (3.93%) | 134.45 | 130.00 - 141.93 | 0.3053 times |
| Thu 31 July 2025 | 136.52 (4.07%) | 130.04 | 126.10 - 143.88 | 0.7138 times |
| Mon 30 June 2025 | 131.18 (12.53%) | 116.78 | 113.41 - 137.30 | 0.925 times |
| Fri 30 May 2025 | 116.57 (53.6%) | 76.02 | 73.88 - 118.95 | 1.2199 times |
| Wed 30 April 2025 | 75.89 (1.28%) | 75.38 | 52.38 - 83.38 | 1.9305 times |
| Mon 31 March 2025 | 74.93 (-13.76%) | 87.21 | 70.41 - 88.33 | 1.2594 times |
| Fri 28 February 2025 | 86.89 (-7.35%) | 89.01 | 84.45 - 99.39 | 0.7082 times |
| Fri 31 January 2025 | 93.78 (-10.65%) | 105.06 | 89.73 - 107.00 | 1.1912 times |
| Tue 31 December 2024 | 104.96 (18.07%) | 113.63 | 101.64 - 115.71 | 0.6511 times |
| Tue 26 November 2024 | 88.90 (-6.21%) | 95.09 | 79.14 - 99.53 | 1.0957 times |
| Thu 31 October 2024 | 94.79 (7.29%) | 89.34 | 87.29 - 96.89 | 0.7492 times |
Indicator Analysis of FiveBelow
Please login to view indicator analysis. or View indicator analysis of FiveBelow FIVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Five Below FIVE
DMA (daily moving average) of Five Below FIVE
| DMA period | DMA value |
| 5 day DMA | 137.51 |
| 12 day DMA | 135.56 |
| 20 day DMA | 137.11 |
| 35 day DMA | 135.14 |
| 50 day DMA | 132.13 |
| 100 day DMA | 107.83 |
| 150 day DMA | 101.08 |
| 200 day DMA | 99.85 |
EMA (exponential moving average) of Five Below FIVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.55 | 135.38 | 135.56 |
| 12 day EMA | 136.57 | 135.61 | 135.71 |
| 20 day EMA | 135.94 | 135.31 | 135.34 |
| 35 day EMA | 133.73 | 133.25 | 133.15 |
| 50 day EMA | 131.46 | 131.03 | 130.87 |
SMA (simple moving average) of Five Below FIVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.51 | 135.52 | 135.22 |
| 12 day SMA | 135.56 | 135.31 | 135.68 |
| 20 day SMA | 137.11 | 137.01 | 137.25 |
| 35 day SMA | 135.14 | 134.8 | 134.61 |
| 50 day SMA | 132.13 | 131.73 | 131.38 |
| 100 day SMA | 107.83 | 107.21 | 106.62 |
| 150 day SMA | 101.08 | 100.82 | 100.58 |
| 200 day SMA | 99.85 | 99.6 | 99.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.