Login or Join
HomepageFive9Inc FIVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five9 Inc FIVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Five9Inc
Strong Daily Stock price targets for Five9Inc FIVN are 19.9 and 22.82
| Daily Target 1 | 19.35 |
| Daily Target 2 | 20.45 |
| Daily Target 3 | 22.273333333333 |
| Daily Target 4 | 23.37 |
| Daily Target 5 | 25.19 |
Daily price and volume Five9 Inc
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 21.54 (-4.94%) | 23.87 | 21.18 - 24.10 | 1.4418 times |
| Mon 07 April 2025 | 22.66 (-1.48%) | 22.41 | 21.30 - 23.87 | 1.3217 times |
| Fri 04 April 2025 | 23.00 (-8.87%) | 23.86 | 22.09 - 24.05 | 1.4243 times |
| Thu 03 April 2025 | 25.24 (-8.08%) | 25.67 | 24.70 - 25.95 | 1.2904 times |
| Wed 02 April 2025 | 27.46 (1.4%) | 26.65 | 26.64 - 28.29 | 0.6746 times |
| Tue 01 April 2025 | 27.08 (-0.26%) | 27.00 | 26.34 - 27.44 | 1.0923 times |
| Mon 31 March 2025 | 27.15 (-2.16%) | 27.01 | 26.48 - 27.46 | 0.9259 times |
| Fri 28 March 2025 | 27.75 (-6.57%) | 29.05 | 27.34 - 29.18 | 0.7134 times |
| Wed 26 March 2025 | 29.70 (-3.79%) | 30.48 | 29.63 - 30.82 | 0.394 times |
| Mon 24 March 2025 | 30.87 (2.42%) | 30.87 | 30.54 - 31.49 | 0.7216 times |
| Fri 21 March 2025 | 30.14 (1.72%) | 29.27 | 29.04 - 30.29 | 0.6798 times |
Weekly price and charts Five9Inc
Strong weekly Stock price targets for Five9Inc FIVN are 19.9 and 22.82
| Weekly Target 1 | 19.35 |
| Weekly Target 2 | 20.45 |
| Weekly Target 3 | 22.273333333333 |
| Weekly Target 4 | 23.37 |
| Weekly Target 5 | 25.19 |
Weekly price and volumes for Five9 Inc
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 21.54 (-6.35%) | 22.41 | 21.18 - 24.10 | 0.6345 times |
| Fri 04 April 2025 | 23.00 (-17.12%) | 27.01 | 22.09 - 28.29 | 1.2415 times |
| Fri 28 March 2025 | 27.75 (-7.93%) | 30.87 | 27.34 - 31.49 | 0.4199 times |
| Fri 21 March 2025 | 30.14 (2.24%) | 29.88 | 29.04 - 30.81 | 0.7384 times |
| Fri 14 March 2025 | 29.48 (-9.24%) | 31.89 | 28.04 - 32.15 | 1.1056 times |
| Fri 07 March 2025 | 32.48 (-10.28%) | 36.52 | 31.18 - 36.73 | 1.1534 times |
| Fri 28 February 2025 | 36.20 (-13.99%) | 42.22 | 35.45 - 42.66 | 1.6617 times |
| Fri 21 February 2025 | 42.09 (4.91%) | 40.34 | 40.02 - 49.90 | 1.8214 times |
| Fri 14 February 2025 | 40.12 (-1.84%) | 41.45 | 39.79 - 41.79 | 0.4761 times |
| Fri 07 February 2025 | 40.87 (-0.29%) | 39.64 | 39.25 - 43.47 | 0.7475 times |
| Fri 31 January 2025 | 40.99 (3.15%) | 39.42 | 38.52 - 42.95 | 0.8275 times |
Monthly price and charts Five9Inc
Strong monthly Stock price targets for Five9Inc FIVN are 17.81 and 24.92
| Monthly Target 1 | 16.56 |
| Monthly Target 2 | 19.05 |
| Monthly Target 3 | 23.67 |
| Monthly Target 4 | 26.16 |
| Monthly Target 5 | 30.78 |
Monthly price and volumes Five9 Inc
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 21.54 (-20.66%) | 27.00 | 21.18 - 28.29 | 0.4434 times |
| Mon 31 March 2025 | 27.15 (-25%) | 36.52 | 26.48 - 36.73 | 0.9677 times |
| Fri 28 February 2025 | 36.20 (-11.69%) | 39.64 | 35.45 - 49.90 | 1.2548 times |
| Fri 31 January 2025 | 40.99 (0.86%) | 40.90 | 36.20 - 42.95 | 0.8096 times |
| Tue 31 December 2024 | 40.64 (-0.61%) | 43.15 | 40.20 - 44.36 | 0.5055 times |
| Tue 26 November 2024 | 40.89 (38.47%) | 30.07 | 29.25 - 42.42 | 1.4714 times |
| Thu 31 October 2024 | 29.53 (2.78%) | 28.85 | 27.00 - 31.82 | 0.9115 times |
| Mon 30 September 2024 | 28.73 (-10.91%) | 31.94 | 26.60 - 32.09 | 1.2728 times |
| Fri 30 August 2024 | 32.25 (-27.61%) | 44.33 | 28.75 - 44.80 | 1.5529 times |
| Wed 31 July 2024 | 44.55 (1.02%) | 44.31 | 39.45 - 47.13 | 0.8104 times |
| Fri 28 June 2024 | 44.10 (-5.69%) | 47.82 | 39.07 - 48.22 | 0.9569 times |
Indicator Analysis of Five9Inc
Please login to view indicator analysis. or View indicator analysis of Five9Inc FIVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Five9 Inc FIVN
DMA (daily moving average) of Five9 Inc FIVN
| DMA period | DMA value |
| 5 day DMA | 23.98 |
| 12 day DMA | 26.85 |
| 20 day DMA | 28 |
| 35 day DMA | 32.19 |
| 50 day DMA | 34.87 |
| 100 day DMA | 37.09 |
| 150 day DMA | 34.57 |
| 200 day DMA | 36.08 |
EMA (exponential moving average) of Five9 Inc FIVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.63 | 24.67 | 25.67 |
| 12 day EMA | 26.07 | 26.89 | 27.66 |
| 20 day EMA | 28.05 | 28.73 | 29.37 |
| 35 day EMA | 31.08 | 31.64 | 32.17 |
| 50 day EMA | 34.08 | 34.59 | 35.08 |
SMA (simple moving average) of Five9 Inc FIVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.98 | 25.09 | 25.99 |
| 12 day SMA | 26.85 | 27.57 | 28.18 |
| 20 day SMA | 28 | 28.55 | 29.04 |
| 35 day SMA | 32.19 | 32.76 | 33.29 |
| 50 day SMA | 34.87 | 35.22 | 35.56 |
| 100 day SMA | 37.09 | 37.19 | 37.26 |
| 150 day SMA | 34.57 | 34.65 | 34.72 |
| 200 day SMA | 36.08 | 36.18 | 36.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.