Login or Join
HomepageFive9Inc FIVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five9 Inc FIVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Five9Inc
Strong Daily Stock price targets for Five9Inc FIVN are 28.49 and 29.35
| Daily Target 1 | 28.27 |
| Daily Target 2 | 28.71 |
| Daily Target 3 | 29.13 |
| Daily Target 4 | 29.57 |
| Daily Target 5 | 29.99 |
Daily price and volume Five9 Inc
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 29.15 (2.1%) | 29.16 | 28.69 - 29.55 | 1.0678 times |
| Thu 05 June 2025 | 28.55 (-1.86%) | 29.23 | 28.36 - 29.68 | 0.8973 times |
| Wed 04 June 2025 | 29.09 (4.9%) | 27.72 | 27.72 - 29.13 | 0.9988 times |
| Tue 03 June 2025 | 27.73 (5.6%) | 26.46 | 26.14 - 27.73 | 1.2751 times |
| Mon 02 June 2025 | 26.26 (-0.94%) | 26.23 | 25.50 - 26.61 | 0.8908 times |
| Fri 30 May 2025 | 26.51 (-1.81%) | 26.73 | 26.10 - 26.95 | 1.1512 times |
| Thu 29 May 2025 | 27.00 (-0.41%) | 27.33 | 26.50 - 27.33 | 0.97 times |
| Wed 28 May 2025 | 27.11 (-1.2%) | 27.44 | 26.68 - 27.54 | 0.844 times |
| Tue 27 May 2025 | 27.44 (3.2%) | 27.29 | 26.70 - 27.51 | 0.9182 times |
| Fri 23 May 2025 | 26.59 (-1.37%) | 26.23 | 26.16 - 26.98 | 0.9869 times |
| Thu 22 May 2025 | 26.96 (5.68%) | 25.52 | 25.50 - 27.32 | 1.6564 times |
Weekly price and charts Five9Inc
Strong weekly Stock price targets for Five9Inc FIVN are 27.33 and 31.51
| Weekly Target 1 | 23.93 |
| Weekly Target 2 | 26.54 |
| Weekly Target 3 | 28.11 |
| Weekly Target 4 | 30.72 |
| Weekly Target 5 | 32.29 |
Weekly price and volumes for Five9 Inc
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 29.15 (9.96%) | 26.23 | 25.50 - 29.68 | 1.4746 times |
| Fri 30 May 2025 | 26.51 (-0.3%) | 27.29 | 26.10 - 27.54 | 1.1163 times |
| Fri 23 May 2025 | 26.59 (-5.2%) | 27.37 | 25.45 - 27.69 | 1.4442 times |
| Fri 16 May 2025 | 28.05 (5.77%) | 28.20 | 27.34 - 28.74 | 0.9376 times |
| Fri 09 May 2025 | 26.52 (6.81%) | 24.82 | 24.50 - 27.49 | 1.5344 times |
| Fri 02 May 2025 | 24.83 (-0.92%) | 25.06 | 24.24 - 28.30 | 2.4924 times |
| Fri 25 April 2025 | 25.06 (12.28%) | 21.96 | 21.12 - 25.54 | 0.8338 times |
| Thu 17 April 2025 | 22.32 (-1.33%) | 22.79 | 22.05 - 23.12 | 0.1667 times |
| Wed 16 April 2025 | 22.62 (0%) | 22.79 | 22.16 - 23.12 | 0 times |
| Wed 16 April 2025 | 22.62 (0%) | 22.79 | 22.16 - 23.12 | 0 times |
| Wed 16 April 2025 | 22.62 (0%) | 22.79 | 22.16 - 23.12 | 0 times |
Monthly price and charts Five9Inc
Strong monthly Stock price targets for Five9Inc FIVN are 27.33 and 31.51
| Monthly Target 1 | 23.93 |
| Monthly Target 2 | 26.54 |
| Monthly Target 3 | 28.11 |
| Monthly Target 4 | 30.72 |
| Monthly Target 5 | 32.29 |
Monthly price and volumes Five9 Inc
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 29.15 (9.96%) | 26.23 | 25.50 - 29.68 | 0.3035 times |
| Fri 30 May 2025 | 26.51 (5.45%) | 25.55 | 24.24 - 28.74 | 1.3168 times |
| Wed 30 April 2025 | 25.14 (-7.4%) | 27.00 | 21.04 - 28.29 | 1.2351 times |
| Mon 31 March 2025 | 27.15 (-25%) | 36.52 | 26.48 - 36.73 | 0.9612 times |
| Fri 28 February 2025 | 36.20 (-11.69%) | 39.64 | 35.45 - 49.90 | 1.2463 times |
| Fri 31 January 2025 | 40.99 (0.86%) | 40.90 | 36.20 - 42.95 | 0.8042 times |
| Tue 31 December 2024 | 40.64 (-0.61%) | 43.15 | 40.20 - 44.36 | 0.502 times |
| Tue 26 November 2024 | 40.89 (38.47%) | 30.07 | 29.25 - 42.42 | 1.4614 times |
| Thu 31 October 2024 | 29.53 (2.78%) | 28.85 | 27.00 - 31.82 | 0.9054 times |
| Mon 30 September 2024 | 28.73 (-10.91%) | 31.94 | 26.60 - 32.09 | 1.2642 times |
| Fri 30 August 2024 | 32.25 (-27.61%) | 44.33 | 28.75 - 44.80 | 1.5424 times |
Indicator Analysis of Five9Inc
Please login to view indicator analysis. or View indicator analysis of Five9Inc FIVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Five9 Inc FIVN
DMA (daily moving average) of Five9 Inc FIVN
| DMA period | DMA value |
| 5 day DMA | 28.16 |
| 12 day DMA | 27.33 |
| 20 day DMA | 27.44 |
| 35 day DMA | 26.13 |
| 50 day DMA | 25.39 |
| 100 day DMA | 30.96 |
| 150 day DMA | 33.41 |
| 200 day DMA | 32.55 |
EMA (exponential moving average) of Five9 Inc FIVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.37 | 27.98 | 27.7 |
| 12 day EMA | 27.69 | 27.42 | 27.22 |
| 20 day EMA | 27.23 | 27.03 | 26.87 |
| 35 day EMA | 26.65 | 26.5 | 26.38 |
| 50 day EMA | 25.99 | 25.86 | 25.75 |
SMA (simple moving average) of Five9 Inc FIVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.16 | 27.63 | 27.32 |
| 12 day SMA | 27.33 | 27.12 | 27.01 |
| 20 day SMA | 27.44 | 27.3 | 27.13 |
| 35 day SMA | 26.13 | 25.94 | 25.77 |
| 50 day SMA | 25.39 | 25.35 | 25.34 |
| 100 day SMA | 30.96 | 31.04 | 31.13 |
| 150 day SMA | 33.41 | 33.42 | 33.43 |
| 200 day SMA | 32.55 | 32.57 | 32.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.