Five9Inc FIVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Five9 Inc FIVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Five9Inc

Strong Daily Stock price targets for Five9Inc FIVN are 17.66 and 18.44

Daily Target 117.03
Daily Target 217.51
Daily Target 317.813333333333
Daily Target 418.29
Daily Target 518.59

Daily price and volume Five9 Inc

Date Closing Open Range Volume
Mon 02 February 2026 17.98 (1.75%) 17.74 17.34 - 18.12 0.9551 times
Fri 30 January 2026 17.67 (-0.67%) 17.64 17.22 - 17.83 0.4535 times
Thu 29 January 2026 17.79 (-2.63%) 17.75 17.06 - 17.80 1.1864 times
Wed 28 January 2026 18.27 (-0.54%) 18.63 18.12 - 18.80 0.7455 times
Tue 27 January 2026 18.37 (-4.72%) 19.28 18.22 - 19.40 0.7766 times
Mon 26 January 2026 19.28 (5.24%) 18.39 18.39 - 19.51 1.0075 times
Fri 23 January 2026 18.32 (-2.91%) 18.73 18.14 - 19.00 1.0798 times
Thu 22 January 2026 18.87 (8.45%) 17.56 17.56 - 18.89 2.0615 times
Wed 21 January 2026 17.40 (1.46%) 17.22 17.15 - 17.57 0.9841 times
Tue 20 January 2026 17.15 (-2.5%) 17.30 16.96 - 17.79 0.7501 times
Fri 16 January 2026 17.59 (-7.47%) 19.04 17.55 - 19.04 0.7855 times

Daily chart Five9Inc

Weekly price and charts Five9Inc

Strong weekly Stock price targets for Five9Inc FIVN are 17.66 and 18.44

Weekly Target 117.03
Weekly Target 217.51
Weekly Target 317.813333333333
Weekly Target 418.29
Weekly Target 518.59

Weekly price and volumes for Five9 Inc

Date Closing Open Range Volume
Mon 02 February 2026 17.98 (1.75%) 17.74 17.34 - 18.12 0.29 times
Fri 30 January 2026 17.67 (-3.55%) 18.39 17.06 - 19.51 1.2659 times
Fri 23 January 2026 18.32 (4.15%) 17.30 16.96 - 19.00 1.4803 times
Fri 16 January 2026 17.59 (-11.43%) 19.71 17.55 - 20.06 0.8707 times
Fri 09 January 2026 19.86 (5.58%) 18.45 18.41 - 20.16 1.0523 times
Fri 02 January 2026 18.81 (-5.86%) 19.87 18.76 - 20.29 0.7716 times
Fri 26 December 2025 19.98 (-2.73%) 20.86 19.61 - 20.89 0.4621 times
Fri 19 December 2025 20.54 (-2.84%) 21.16 20.44 - 22.08 1.5282 times
Fri 12 December 2025 21.14 (2.37%) 20.69 20.48 - 21.89 1.0097 times
Fri 05 December 2025 20.65 (5.41%) 19.16 19.10 - 21.31 1.2692 times
Fri 28 November 2025 19.59 (3.43%) 18.95 18.82 - 19.84 0.8888 times

weekly chart Five9Inc

Monthly price and charts Five9Inc

Strong monthly Stock price targets for Five9Inc FIVN are 17.66 and 18.44

Monthly Target 117.03
Monthly Target 217.51
Monthly Target 317.813333333333
Monthly Target 418.29
Monthly Target 518.59

Monthly price and volumes Five9 Inc

Date Closing Open Range Volume
Mon 02 February 2026 17.98 (1.75%) 17.74 17.34 - 18.12 0.0559 times
Fri 30 January 2026 17.67 (-11.83%) 20.25 16.96 - 20.29 0.9443 times
Wed 31 December 2025 20.04 (2.3%) 19.16 19.10 - 22.08 0.9283 times
Fri 28 November 2025 19.59 (-19.32%) 23.39 17.71 - 23.97 1.1594 times
Fri 31 October 2025 24.28 (0.33%) 24.32 20.48 - 24.70 1.1329 times
Tue 30 September 2025 24.20 (-10.1%) 26.25 24.01 - 27.58 1.0273 times
Fri 29 August 2025 26.92 (4.22%) 26.24 23.68 - 27.75 1.305 times
Thu 31 July 2025 25.83 (-2.45%) 26.44 25.01 - 29.71 1.1345 times
Mon 30 June 2025 26.48 (-0.11%) 26.23 25.50 - 30.38 1.1691 times
Fri 30 May 2025 26.51 (5.45%) 25.55 24.24 - 28.74 1.1432 times
Wed 30 April 2025 25.14 (-7.4%) 27.00 21.04 - 28.29 1.0722 times

monthly chart Five9Inc

DMA SMA EMA moving averages of Five9 Inc FIVN

DMA (daily moving average) of Five9 Inc FIVN

DMA period DMA value
5 day DMA 18.02
12 day DMA 18.14
20 day DMA 18.68
35 day DMA 19.42
50 day DMA 19.55
100 day DMA 21.38
150 day DMA 23.14
200 day DMA 23.94

EMA (exponential moving average) of Five9 Inc FIVN

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0218.0418.22
12 day EMA18.318.3618.48
20 day EMA18.6118.6818.79
35 day EMA19.0119.0719.15
50 day EMA19.4219.4819.55

SMA (simple moving average) of Five9 Inc FIVN

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0218.2818.41
12 day SMA18.1418.2318.32
20 day SMA18.6818.7318.84
35 day SMA19.4219.5219.63
50 day SMA19.5519.5719.59
100 day SMA21.3821.4621.55
150 day SMA23.1423.223.26
200 day SMA23.9423.9623.99
Back to top | Use Dark Theme