Login or Join
HomepageFive9Inc FIVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five9 Inc FIVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Five9Inc
Strong Daily Stock price targets for Five9Inc FIVN are 27.7 and 28.58
| Daily Target 1 | 27 |
| Daily Target 2 | 27.52 |
| Daily Target 3 | 27.876666666667 |
| Daily Target 4 | 28.4 |
| Daily Target 5 | 28.76 |
Daily price and volume Five9 Inc
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 28.05 (1.37%) | 27.55 | 27.35 - 28.23 | 0.7702 times | Thu 15 May 2025 | 27.67 (-2.54%) | 28.07 | 27.34 - 28.23 | 0.7237 times | Wed 14 May 2025 | 28.39 (0.46%) | 28.24 | 28.01 - 28.74 | 0.5916 times | Tue 13 May 2025 | 28.26 (0.75%) | 28.12 | 27.90 - 28.63 | 0.7798 times | Mon 12 May 2025 | 28.05 (5.77%) | 28.20 | 27.45 - 28.43 | 0.9277 times | Fri 09 May 2025 | 26.52 (0.61%) | 26.63 | 26.48 - 27.49 | 1.0366 times | Thu 08 May 2025 | 26.36 (4.64%) | 25.67 | 25.57 - 27.04 | 1.5972 times | Wed 07 May 2025 | 25.19 (1.45%) | 25.00 | 24.84 - 25.46 | 0.8439 times | Tue 06 May 2025 | 24.83 (-1.62%) | 24.79 | 24.50 - 25.81 | 1.0054 times | Mon 05 May 2025 | 25.24 (1.65%) | 24.82 | 24.69 - 26.52 | 1.7239 times | Fri 02 May 2025 | 24.83 (-1%) | 27.00 | 24.24 - 28.30 | 3.0965 times |
Weekly price and charts Five9Inc
Strong weekly Stock price targets for Five9Inc FIVN are 27 and 28.4
| Weekly Target 1 | 26.64 |
| Weekly Target 2 | 27.35 |
| Weekly Target 3 | 28.043333333333 |
| Weekly Target 4 | 28.75 |
| Weekly Target 5 | 29.44 |
Weekly price and volumes for Five9 Inc
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 28.05 (5.77%) | 28.20 | 27.34 - 28.74 | 1.1012 times | Fri 09 May 2025 | 26.52 (6.81%) | 24.82 | 24.50 - 27.49 | 1.802 times | Fri 02 May 2025 | 24.83 (-0.92%) | 25.06 | 24.24 - 28.30 | 2.9272 times | Fri 25 April 2025 | 25.06 (12.28%) | 21.96 | 21.12 - 25.54 | 0.9792 times | Thu 17 April 2025 | 22.32 (-1.33%) | 22.79 | 22.05 - 23.12 | 0.1958 times | Wed 16 April 2025 | 22.62 (0%) | 22.79 | 22.16 - 23.12 | 0 times | Wed 16 April 2025 | 22.62 (0%) | 22.79 | 22.16 - 23.12 | 0 times | Wed 16 April 2025 | 22.62 (0%) | 22.79 | 22.16 - 23.12 | 0 times | Wed 16 April 2025 | 22.62 (-1.95%) | 23.64 | 22.16 - 24.13 | 0.7375 times | Fri 11 April 2025 | 23.07 (0.3%) | 22.41 | 21.04 - 25.65 | 2.2572 times | Fri 04 April 2025 | 23.00 (-17.12%) | 27.01 | 22.09 - 28.29 | 1.8758 times |
Monthly price and charts Five9Inc
Strong monthly Stock price targets for Five9Inc FIVN are 26.15 and 30.65
| Monthly Target 1 | 22.51 |
| Monthly Target 2 | 25.28 |
| Monthly Target 3 | 27.01 |
| Monthly Target 4 | 29.78 |
| Monthly Target 5 | 31.51 |
Monthly price and volumes Five9 Inc
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 28.05 (11.58%) | 25.55 | 24.24 - 28.74 | 0.7373 times | Wed 30 April 2025 | 25.14 (-7.4%) | 27.00 | 21.04 - 28.29 | 1.153 times | Mon 31 March 2025 | 27.15 (-25%) | 36.52 | 26.48 - 36.73 | 0.8973 times | Fri 28 February 2025 | 36.20 (-11.69%) | 39.64 | 35.45 - 49.90 | 1.1634 times | Fri 31 January 2025 | 40.99 (0.86%) | 40.90 | 36.20 - 42.95 | 0.7507 times | Tue 31 December 2024 | 40.64 (-0.61%) | 43.15 | 40.20 - 44.36 | 0.4687 times | Tue 26 November 2024 | 40.89 (38.47%) | 30.07 | 29.25 - 42.42 | 1.3643 times | Thu 31 October 2024 | 29.53 (2.78%) | 28.85 | 27.00 - 31.82 | 0.8452 times | Mon 30 September 2024 | 28.73 (-10.91%) | 31.94 | 26.60 - 32.09 | 1.1802 times | Fri 30 August 2024 | 32.25 (-27.61%) | 44.33 | 28.75 - 44.80 | 1.4399 times | Wed 31 July 2024 | 44.55 (1.02%) | 44.31 | 39.45 - 47.13 | 0.7515 times |
Indicator Analysis of Five9Inc
Please login to view indicator analysis. or View indicator analysis of Five9Inc FIVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Five9 Inc FIVN
DMA (daily moving average) of Five9 Inc FIVN
| DMA period | DMA value |
| 5 day DMA | 28.08 |
| 12 day DMA | 26.54 |
| 20 day DMA | 25.5 |
| 35 day DMA | 24.59 |
| 50 day DMA | 26.02 |
| 100 day DMA | 32.69 |
| 150 day DMA | 33.65 |
| 200 day DMA | 33.37 |
EMA (exponential moving average) of Five9 Inc FIVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.74 | 27.59 | 27.55 |
| 12 day EMA | 26.81 | 26.58 | 26.38 |
| 20 day EMA | 26.2 | 26.01 | 25.83 |
| 35 day EMA | 26.48 | 26.39 | 26.31 |
| 50 day EMA | 26.83 | 26.78 | 26.74 |
SMA (simple moving average) of Five9 Inc FIVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.08 | 27.78 | 27.52 |
| 12 day SMA | 26.54 | 26.3 | 26.1 |
| 20 day SMA | 25.5 | 25.22 | 24.97 |
| 35 day SMA | 24.59 | 24.57 | 24.55 |
| 50 day SMA | 26.02 | 26.11 | 26.2 |
| 100 day SMA | 32.69 | 32.83 | 32.98 |
| 150 day SMA | 33.65 | 33.66 | 33.66 |
| 200 day SMA | 33.37 | 33.46 | 33.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.