Login or Join
HomepageFirstTrust FIXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FIXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FIXD are 43.67 and 43.88
| Daily Target 1 | 43.61 |
| Daily Target 2 | 43.73 |
| Daily Target 3 | 43.823333333333 |
| Daily Target 4 | 43.94 |
| Daily Target 5 | 44.03 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 43.84 (0.21%) | 43.92 | 43.71 - 43.92 | 0.6893 times |
| Fri 28 March 2025 | 43.75 (0.18%) | 43.61 | 43.61 - 43.78 | 2.7872 times |
| Wed 26 March 2025 | 43.67 (-0.05%) | 43.64 | 43.60 - 43.73 | 0.6828 times |
| Mon 24 March 2025 | 43.69 (-0.48%) | 43.83 | 43.36 - 44.09 | 0.4578 times |
| Fri 21 March 2025 | 43.90 (-0.14%) | 44.02 | 43.89 - 44.50 | 1.3067 times |
| Thu 20 March 2025 | 43.96 (0.11%) | 43.91 | 43.91 - 44.19 | 0.5303 times |
| Wed 19 March 2025 | 43.91 (0.34%) | 43.71 | 43.68 - 43.93 | 0.5733 times |
| Tue 18 March 2025 | 43.76 (0.11%) | 43.57 | 43.56 - 44.39 | 0.6751 times |
| Mon 17 March 2025 | 43.71 (0.07%) | 43.69 | 43.69 - 43.85 | 1.6655 times |
| Fri 14 March 2025 | 43.68 (-0.3%) | 43.66 | 43.44 - 43.77 | 0.6319 times |
| Thu 13 March 2025 | 43.81 (0.25%) | 43.64 | 43.59 - 43.84 | 1.3432 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FIXD are 43.67 and 43.88
| Weekly Target 1 | 43.61 |
| Weekly Target 2 | 43.73 |
| Weekly Target 3 | 43.823333333333 |
| Weekly Target 4 | 43.94 |
| Weekly Target 5 | 44.03 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 43.84 (0.21%) | 43.92 | 43.71 - 43.92 | 0.2304 times |
| Fri 28 March 2025 | 43.75 (-0.34%) | 43.83 | 43.36 - 44.09 | 1.313 times |
| Fri 21 March 2025 | 43.90 (0.5%) | 43.69 | 43.56 - 44.50 | 1.5881 times |
| Fri 14 March 2025 | 43.68 (-0.11%) | 43.90 | 43.44 - 44.48 | 1.3646 times |
| Fri 07 March 2025 | 43.73 (-0.61%) | 43.83 | 43.65 - 44.25 | 0.9526 times |
| Fri 28 February 2025 | 44.00 (1.5%) | 43.31 | 43.30 - 44.02 | 0.7751 times |
| Fri 21 February 2025 | 43.35 (0%) | 43.29 | 43.10 - 43.40 | 0.5107 times |
| Fri 14 February 2025 | 43.35 (0.3%) | 43.23 | 42.41 - 43.45 | 0.957 times |
| Fri 07 February 2025 | 43.22 (0.3%) | 43.16 | 42.91 - 43.49 | 1.1792 times |
| Fri 31 January 2025 | 43.09 (0.56%) | 43.08 | 42.95 - 43.23 | 1.1293 times |
| Fri 24 January 2025 | 42.85 (-0.23%) | 43.10 | 42.74 - 43.19 | 1.0841 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FIXD are 43.6 and 44.74
| Monthly Target 1 | 42.76 |
| Monthly Target 2 | 43.3 |
| Monthly Target 3 | 43.9 |
| Monthly Target 4 | 44.44 |
| Monthly Target 5 | 45.04 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 43.84 (-0.36%) | 43.83 | 43.36 - 44.50 | 1.0109 times |
| Fri 28 February 2025 | 44.00 (2.11%) | 43.16 | 42.41 - 44.02 | 0.6349 times |
| Fri 31 January 2025 | 43.09 (0.28%) | 43.06 | 42.05 - 43.23 | 1.2647 times |
| Tue 31 December 2024 | 42.97 (-1.69%) | 44.15 | 41.96 - 44.17 | 1.4912 times |
| Tue 26 November 2024 | 43.71 (0.02%) | 43.66 | 43.17 - 43.98 | 1.0965 times |
| Thu 31 October 2024 | 43.70 (-3.4%) | 45.33 | 43.54 - 45.47 | 1.2168 times |
| Mon 30 September 2024 | 45.24 (1.12%) | 44.63 | 44.63 - 46.80 | 0.835 times |
| Fri 30 August 2024 | 44.74 (1.36%) | 44.41 | 44.11 - 46.07 | 0.8328 times |
| Wed 31 July 2024 | 44.14 (2.53%) | 42.59 | 42.59 - 44.17 | 0.9743 times |
| Fri 28 June 2024 | 43.05 (0.56%) | 42.96 | 42.85 - 43.73 | 0.6428 times |
| Fri 31 May 2024 | 42.81 (1.76%) | 42.15 | 42.08 - 43.26 | 0.7753 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FIXD on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FIXD
DMA (daily moving average) of First Trust FIXD
| DMA period | DMA value |
| 5 day DMA | 43.77 |
| 12 day DMA | 43.78 |
| 20 day DMA | 43.83 |
| 35 day DMA | 43.62 |
| 50 day DMA | 43.45 |
| 100 day DMA | 43.38 |
| 150 day DMA | 43.91 |
| 200 day DMA | 43.87 |
EMA (exponential moving average) of First Trust FIXD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.79 | 43.76 | 43.76 |
| 12 day EMA | 43.79 | 43.78 | 43.78 |
| 20 day EMA | 43.74 | 43.73 | 43.73 |
| 35 day EMA | 43.59 | 43.58 | 43.57 |
| 50 day EMA | 43.4 | 43.38 | 43.37 |
SMA (simple moving average) of First Trust FIXD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.77 | 43.79 | 43.83 |
| 12 day SMA | 43.78 | 43.78 | 43.8 |
| 20 day SMA | 43.83 | 43.83 | 43.83 |
| 35 day SMA | 43.62 | 43.61 | 43.59 |
| 50 day SMA | 43.45 | 43.43 | 43.4 |
| 100 day SMA | 43.38 | 43.38 | 43.38 |
| 150 day SMA | 43.91 | 43.91 | 43.92 |
| 200 day SMA | 43.87 | 43.87 | 43.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.