Login or Join
HomepageFirstTrust FIXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FIXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FIXD are 42.8 and 43.13
| Daily Target 1 | 42.74 |
| Daily Target 2 | 42.86 |
| Daily Target 3 | 43.07 |
| Daily Target 4 | 43.19 |
| Daily Target 5 | 43.4 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 42.98 (-0.26%) | 43.09 | 42.95 - 43.28 | 0.7665 times | Thu 13 August 2026 | 43.09 (0.33%) | 43.07 | 43.07 - 43.20 | 0.7181 times | Wed 12 August 2026 | 42.95 (0%) | 43.02 | 42.81 - 43.15 | 1.0697 times | Tue 11 August 2026 | 42.95 (0.05%) | 43.04 | 42.94 - 43.13 | 0.8619 times | Mon 10 August 2026 | 42.93 (-0.35%) | 43.02 | 42.83 - 43.02 | 0.9635 times | Fri 07 August 2026 | 43.08 (0.21%) | 43.12 | 43.04 - 43.15 | 0.9328 times | Thu 06 August 2026 | 42.99 (-0.3%) | 43.02 | 42.95 - 43.26 | 1.9865 times | Wed 05 August 2026 | 43.12 (0.05%) | 43.08 | 42.84 - 43.16 | 0.6904 times | Tue 04 August 2026 | 43.10 (0.42%) | 43.03 | 42.66 - 43.12 | 0.6697 times | Mon 03 August 2026 | 42.92 (0.21%) | 42.92 | 42.86 - 42.92 | 1.3411 times | Fri 31 July 2026 | 42.83 (-0.16%) | 42.88 | 42.74 - 42.92 | 1.5329 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FIXD are 42.66 and 43.13
| Weekly Target 1 | 42.55 |
| Weekly Target 2 | 42.77 |
| Weekly Target 3 | 43.023333333333 |
| Weekly Target 4 | 43.24 |
| Weekly Target 5 | 43.49 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 42.98 (-0.23%) | 43.02 | 42.81 - 43.28 | 0.9196 times | Fri 07 August 2026 | 43.08 (0.58%) | 42.92 | 42.66 - 43.26 | 1.1802 times | Fri 31 July 2026 | 42.83 (-0.09%) | 42.94 | 42.57 - 43.29 | 1.1347 times | Fri 24 July 2026 | 42.87 (0%) | 42.84 | 42.63 - 43.00 | 0.2752 times | Fri 24 July 2026 | 42.87 (-1.15%) | 43.35 | 42.63 - 43.36 | 0.9164 times | Fri 17 July 2026 | 43.37 (0%) | 43.33 | 43.17 - 43.56 | 1.0476 times | Fri 10 July 2026 | 43.37 (-0.55%) | 43.64 | 42.81 - 43.66 | 1.0294 times | Thu 02 July 2026 | 43.61 (-0.32%) | 43.80 | 43.45 - 43.82 | 1.1119 times | Fri 26 June 2026 | 43.75 (0.05%) | 43.57 | 43.32 - 43.90 | 1.4139 times | Thu 18 June 2026 | 43.73 (0.25%) | 43.73 | 43.60 - 43.84 | 0.971 times | Fri 12 June 2026 | 43.62 (0.41%) | 43.42 | 43.34 - 43.68 | 2.0558 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FIXD are 42.82 and 43.44
| Monthly Target 1 | 42.35 |
| Monthly Target 2 | 42.67 |
| Monthly Target 3 | 42.973333333333 |
| Monthly Target 4 | 43.29 |
| Monthly Target 5 | 43.59 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 42.98 (0.35%) | 42.92 | 42.66 - 43.28 | 0.3882 times | Fri 31 July 2026 | 42.83 (-1.79%) | 43.45 | 42.57 - 43.74 | 0.8995 times | Tue 30 June 2026 | 43.61 (-0.32%) | 43.54 | 43.32 - 43.90 | 1.133 times | Fri 29 May 2026 | 43.75 (0.41%) | 43.61 | 42.51 - 43.95 | 1.4013 times | Thu 30 April 2026 | 43.57 (-0.05%) | 43.54 | 43.08 - 44.97 | 1.162 times | Tue 31 March 2026 | 43.59 (-2.7%) | 44.66 | 43.15 - 44.96 | 1.0085 times | Fri 27 February 2026 | 44.80 (1.24%) | 44.25 | 44.08 - 44.82 | 0.8813 times | Fri 30 January 2026 | 44.25 (-0.16%) | 44.33 | 43.58 - 44.71 | 1.296 times | Wed 31 December 2025 | 44.32 (-0.72%) | 44.48 | 44.08 - 44.84 | 0.9816 times | Fri 28 November 2025 | 44.64 (0.2%) | 44.52 | 44.26 - 45.16 | 0.8487 times | Fri 31 October 2025 | 44.55 (0.29%) | 44.55 | 44.26 - 44.99 | 1.4322 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FIXD on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FIXD
DMA (daily moving average) of First Trust FIXD
| DMA period | DMA value |
| 5 day DMA | 42.98 |
| 12 day DMA | 42.99 |
| 20 day DMA | 42.96 |
| 35 day DMA | 43.17 |
| 50 day DMA | 43.3 |
| 100 day DMA | 43.48 |
| 150 day DMA | 43.77 |
| 200 day DMA | 43.93 |
EMA (exponential moving average) of First Trust FIXD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43 | 43.01 | 42.97 |
| 12 day EMA | 43.01 | 43.01 | 42.99 |
| 20 day EMA | 43.03 | 43.04 | 43.04 |
| 35 day EMA | 43.16 | 43.17 | 43.17 |
| 50 day EMA | 43.3 | 43.31 | 43.32 |
SMA (simple moving average) of First Trust FIXD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.98 | 43 | 42.98 |
| 12 day SMA | 42.99 | 42.98 | 42.97 |
| 20 day SMA | 42.96 | 42.98 | 42.99 |
| 35 day SMA | 43.17 | 43.19 | 43.2 |
| 50 day SMA | 43.3 | 43.31 | 43.32 |
| 100 day SMA | 43.48 | 43.48 | 43.49 |
| 150 day SMA | 43.77 | 43.77 | 43.78 |
| 200 day SMA | 43.93 | 43.94 | 43.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.