Login or Join
HomepageFirstTrust FIXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FIXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FIXD are 43.84 and 44
| Daily Target 1 | 43.72 |
| Daily Target 2 | 43.8 |
| Daily Target 3 | 43.876666666667 |
| Daily Target 4 | 43.96 |
| Daily Target 5 | 44.04 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 43.89 (-0.11%) | 43.79 | 43.79 - 43.95 | 0.7024 times |
| Thu 14 August 2025 | 43.94 (-0.25%) | 44.23 | 43.91 - 44.23 | 0.7755 times |
| Wed 13 August 2025 | 44.05 (0.36%) | 43.94 | 43.94 - 44.08 | 1.4271 times |
| Tue 12 August 2025 | 43.89 (-0.02%) | 43.81 | 43.80 - 43.90 | 0.6327 times |
| Mon 11 August 2025 | 43.90 (0.05%) | 43.91 | 43.88 - 43.95 | 0.7706 times |
| Fri 08 August 2025 | 43.88 (-0.18%) | 43.96 | 43.86 - 44.35 | 1.1283 times |
| Thu 07 August 2025 | 43.96 (-0.05%) | 44.40 | 43.94 - 44.40 | 1.0012 times |
| Wed 06 August 2025 | 43.98 (-0.07%) | 44.24 | 43.83 - 44.40 | 0.8444 times |
| Tue 05 August 2025 | 44.01 (0.11%) | 43.94 | 43.94 - 44.04 | 1.2812 times |
| Fri 01 August 2025 | 43.96 (0.83%) | 43.85 | 43.83 - 43.97 | 1.4366 times |
| Thu 31 July 2025 | 43.60 (0.02%) | 43.69 | 43.58 - 43.71 | 0.7384 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FIXD are 43.62 and 44.06
| Weekly Target 1 | 43.53 |
| Weekly Target 2 | 43.71 |
| Weekly Target 3 | 43.97 |
| Weekly Target 4 | 44.15 |
| Weekly Target 5 | 44.41 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 43.89 (0.02%) | 43.91 | 43.79 - 44.23 | 0.6212 times |
| Fri 08 August 2025 | 43.88 (-0.18%) | 43.94 | 43.83 - 44.40 | 0.6135 times |
| Fri 01 August 2025 | 43.96 (0.94%) | 43.49 | 43.28 - 43.97 | 0.8205 times |
| Fri 25 July 2025 | 43.55 (0.05%) | 43.98 | 43.05 - 44.58 | 0.7102 times |
| Fri 18 July 2025 | 43.53 (0.11%) | 43.41 | 43.19 - 43.82 | 0.9099 times |
| Fri 11 July 2025 | 43.48 (-0.66%) | 43.68 | 43.45 - 43.82 | 1.7998 times |
| Thu 03 July 2025 | 43.77 (0.16%) | 43.86 | 43.51 - 43.92 | 0.9976 times |
| Fri 27 June 2025 | 43.70 (0.16%) | 43.45 | 43.16 - 43.90 | 1.1967 times |
| Fri 20 June 2025 | 43.63 (0.23%) | 43.52 | 43.27 - 44.57 | 0.4163 times |
| Fri 13 June 2025 | 43.53 (0.9%) | 43.12 | 43.01 - 43.71 | 1.9141 times |
| Fri 06 June 2025 | 43.14 (-0.51%) | 43.22 | 42.80 - 43.53 | 1.0827 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FIXD are 43.84 and 44.45
| Monthly Target 1 | 43.42 |
| Monthly Target 2 | 43.65 |
| Monthly Target 3 | 44.026666666667 |
| Monthly Target 4 | 44.26 |
| Monthly Target 5 | 44.64 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 43.89 (0.67%) | 43.85 | 43.79 - 44.40 | 0.1984 times |
| Thu 31 July 2025 | 43.60 (-0.66%) | 43.79 | 43.05 - 44.58 | 0.6551 times |
| Mon 30 June 2025 | 43.89 (1.22%) | 43.22 | 42.80 - 44.57 | 0.6716 times |
| Fri 30 May 2025 | 43.36 (-0.96%) | 43.81 | 41.16 - 43.99 | 0.8009 times |
| Wed 30 April 2025 | 43.78 (-0.14%) | 43.87 | 42.59 - 44.90 | 1.067 times |
| Mon 31 March 2025 | 43.84 (-0.36%) | 43.83 | 43.36 - 44.50 | 1.2148 times |
| Fri 28 February 2025 | 44.00 (2.11%) | 43.16 | 42.41 - 44.02 | 0.7629 times |
| Fri 31 January 2025 | 43.09 (0.28%) | 43.06 | 42.05 - 43.23 | 1.5198 times |
| Tue 31 December 2024 | 42.97 (-1.69%) | 44.15 | 41.96 - 44.17 | 1.7919 times |
| Tue 26 November 2024 | 43.71 (0.02%) | 43.66 | 43.17 - 43.98 | 1.3176 times |
| Thu 31 October 2024 | 43.70 (-3.4%) | 45.33 | 43.54 - 45.47 | 1.4622 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FIXD on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FIXD
DMA (daily moving average) of First Trust FIXD
| DMA period | DMA value |
| 5 day DMA | 43.93 |
| 12 day DMA | 43.89 |
| 20 day DMA | 43.76 |
| 35 day DMA | 43.71 |
| 50 day DMA | 43.65 |
| 100 day DMA | 43.53 |
| 150 day DMA | 43.46 |
| 200 day DMA | 43.46 |
EMA (exponential moving average) of First Trust FIXD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.92 | 43.94 | 43.94 |
| 12 day EMA | 43.87 | 43.87 | 43.86 |
| 20 day EMA | 43.81 | 43.8 | 43.78 |
| 35 day EMA | 43.7 | 43.69 | 43.68 |
| 50 day EMA | 43.64 | 43.63 | 43.62 |
SMA (simple moving average) of First Trust FIXD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.93 | 43.93 | 43.94 |
| 12 day SMA | 43.89 | 43.87 | 43.83 |
| 20 day SMA | 43.76 | 43.73 | 43.71 |
| 35 day SMA | 43.71 | 43.71 | 43.7 |
| 50 day SMA | 43.65 | 43.64 | 43.63 |
| 100 day SMA | 43.53 | 43.53 | 43.53 |
| 150 day SMA | 43.46 | 43.46 | 43.45 |
| 200 day SMA | 43.46 | 43.46 | 43.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.