FirstTrust FIXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FIXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FIXD are 43.84 and 44

Daily Target 143.72
Daily Target 243.8
Daily Target 343.876666666667
Daily Target 443.96
Daily Target 544.04

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 15 August 2025 43.89 (-0.11%) 43.79 43.79 - 43.95 0.7024 times
Thu 14 August 2025 43.94 (-0.25%) 44.23 43.91 - 44.23 0.7755 times
Wed 13 August 2025 44.05 (0.36%) 43.94 43.94 - 44.08 1.4271 times
Tue 12 August 2025 43.89 (-0.02%) 43.81 43.80 - 43.90 0.6327 times
Mon 11 August 2025 43.90 (0.05%) 43.91 43.88 - 43.95 0.7706 times
Fri 08 August 2025 43.88 (-0.18%) 43.96 43.86 - 44.35 1.1283 times
Thu 07 August 2025 43.96 (-0.05%) 44.40 43.94 - 44.40 1.0012 times
Wed 06 August 2025 43.98 (-0.07%) 44.24 43.83 - 44.40 0.8444 times
Tue 05 August 2025 44.01 (0.11%) 43.94 43.94 - 44.04 1.2812 times
Fri 01 August 2025 43.96 (0.83%) 43.85 43.83 - 43.97 1.4366 times
Thu 31 July 2025 43.60 (0.02%) 43.69 43.58 - 43.71 0.7384 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FIXD are 43.62 and 44.06

Weekly Target 143.53
Weekly Target 243.71
Weekly Target 343.97
Weekly Target 444.15
Weekly Target 544.41

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 15 August 2025 43.89 (0.02%) 43.91 43.79 - 44.23 0.6212 times
Fri 08 August 2025 43.88 (-0.18%) 43.94 43.83 - 44.40 0.6135 times
Fri 01 August 2025 43.96 (0.94%) 43.49 43.28 - 43.97 0.8205 times
Fri 25 July 2025 43.55 (0.05%) 43.98 43.05 - 44.58 0.7102 times
Fri 18 July 2025 43.53 (0.11%) 43.41 43.19 - 43.82 0.9099 times
Fri 11 July 2025 43.48 (-0.66%) 43.68 43.45 - 43.82 1.7998 times
Thu 03 July 2025 43.77 (0.16%) 43.86 43.51 - 43.92 0.9976 times
Fri 27 June 2025 43.70 (0.16%) 43.45 43.16 - 43.90 1.1967 times
Fri 20 June 2025 43.63 (0.23%) 43.52 43.27 - 44.57 0.4163 times
Fri 13 June 2025 43.53 (0.9%) 43.12 43.01 - 43.71 1.9141 times
Fri 06 June 2025 43.14 (-0.51%) 43.22 42.80 - 43.53 1.0827 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FIXD are 43.84 and 44.45

Monthly Target 143.42
Monthly Target 243.65
Monthly Target 344.026666666667
Monthly Target 444.26
Monthly Target 544.64

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 15 August 2025 43.89 (0.67%) 43.85 43.79 - 44.40 0.1984 times
Thu 31 July 2025 43.60 (-0.66%) 43.79 43.05 - 44.58 0.6551 times
Mon 30 June 2025 43.89 (1.22%) 43.22 42.80 - 44.57 0.6716 times
Fri 30 May 2025 43.36 (-0.96%) 43.81 41.16 - 43.99 0.8009 times
Wed 30 April 2025 43.78 (-0.14%) 43.87 42.59 - 44.90 1.067 times
Mon 31 March 2025 43.84 (-0.36%) 43.83 43.36 - 44.50 1.2148 times
Fri 28 February 2025 44.00 (2.11%) 43.16 42.41 - 44.02 0.7629 times
Fri 31 January 2025 43.09 (0.28%) 43.06 42.05 - 43.23 1.5198 times
Tue 31 December 2024 42.97 (-1.69%) 44.15 41.96 - 44.17 1.7919 times
Tue 26 November 2024 43.71 (0.02%) 43.66 43.17 - 43.98 1.3176 times
Thu 31 October 2024 43.70 (-3.4%) 45.33 43.54 - 45.47 1.4622 times

 monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FIXD

DMA (daily moving average) of First Trust FIXD

DMA period DMA value
5 day DMA 43.93
12 day DMA 43.89
20 day DMA 43.76
35 day DMA 43.71
50 day DMA 43.65
100 day DMA 43.53
150 day DMA 43.46
200 day DMA 43.46

EMA (exponential moving average) of First Trust FIXD

EMA period EMA current EMA prev EMA prev2
5 day EMA43.9243.9443.94
12 day EMA43.8743.8743.86
20 day EMA43.8143.843.78
35 day EMA43.743.6943.68
50 day EMA43.6443.6343.62

SMA (simple moving average) of First Trust FIXD

SMA period SMA current SMA prev SMA prev2
5 day SMA43.9343.9343.94
12 day SMA43.8943.8743.83
20 day SMA43.7643.7343.71
35 day SMA43.7143.7143.7
50 day SMA43.6543.6443.63
100 day SMA43.5343.5343.53
150 day SMA43.4643.4643.45
200 day SMA43.4643.4643.47
Back to top | Use Dark Theme