Login or Join
HomepageFirstTrust FIXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FIXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FIXD are 43.78 and 43.85
| Daily Target 1 | 43.72 |
| Daily Target 2 | 43.76 |
| Daily Target 3 | 43.786666666667 |
| Daily Target 4 | 43.83 |
| Daily Target 5 | 43.86 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 43.81 (0.14%) | 43.80 | 43.74 - 43.81 | 1.2818 times | Fri 26 June 2026 | 43.75 (0.11%) | 43.67 | 43.67 - 43.77 | 1.6552 times | Thu 25 June 2026 | 43.70 (-0.36%) | 43.73 | 43.57 - 43.77 | 1.1656 times | Wed 24 June 2026 | 43.86 (0.48%) | 43.78 | 43.51 - 43.90 | 1.0297 times | Tue 23 June 2026 | 43.65 (0.07%) | 43.80 | 43.35 - 43.80 | 0.6592 times | Mon 22 June 2026 | 43.62 (-0.25%) | 43.57 | 43.32 - 43.65 | 0.659 times | Thu 18 June 2026 | 43.73 (0.28%) | 43.74 | 43.72 - 43.84 | 0.7999 times | Wed 17 June 2026 | 43.61 (-0.32%) | 43.66 | 43.60 - 43.79 | 1.4336 times | Tue 16 June 2026 | 43.75 (0.16%) | 43.76 | 43.68 - 43.79 | 0.5557 times | Mon 15 June 2026 | 43.68 (0.14%) | 43.73 | 43.67 - 43.77 | 0.7603 times | Fri 12 June 2026 | 43.62 (-0.07%) | 43.59 | 43.52 - 43.66 | 1.2638 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FIXD are 43.78 and 43.85
| Weekly Target 1 | 43.72 |
| Weekly Target 2 | 43.76 |
| Weekly Target 3 | 43.786666666667 |
| Weekly Target 4 | 43.83 |
| Weekly Target 5 | 43.86 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 43.81 (0.14%) | 43.80 | 43.74 - 43.81 | 0.2699 times | Fri 26 June 2026 | 43.75 (0.05%) | 43.57 | 43.32 - 43.90 | 1.0881 times | Thu 18 June 2026 | 43.73 (0.25%) | 43.73 | 43.60 - 43.84 | 0.7473 times | Fri 12 June 2026 | 43.62 (0.41%) | 43.42 | 43.34 - 43.68 | 1.5821 times | Fri 05 June 2026 | 43.44 (-0.71%) | 43.54 | 43.41 - 43.90 | 0.7992 times | Fri 29 May 2026 | 43.75 (0.9%) | 43.48 | 43.30 - 43.75 | 0.7213 times | Fri 22 May 2026 | 43.36 (0.28%) | 43.27 | 42.51 - 43.41 | 1.4605 times | Fri 15 May 2026 | 43.24 (-1.3%) | 43.81 | 42.99 - 43.95 | 1.1425 times | Fri 08 May 2026 | 43.81 (-0.02%) | 43.80 | 43.60 - 43.93 | 0.5548 times | Wed 06 May 2026 | 43.82 (0.37%) | 43.58 | 43.43 - 43.86 | 1.6342 times | Fri 01 May 2026 | 43.66 (-0.37%) | 43.76 | 43.35 - 43.91 | 1.2768 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FIXD are 43.57 and 44.15
| Monthly Target 1 | 43.1 |
| Monthly Target 2 | 43.45 |
| Monthly Target 3 | 43.676666666667 |
| Monthly Target 4 | 44.03 |
| Monthly Target 5 | 44.26 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 43.81 (0.14%) | 43.54 | 43.32 - 43.90 | 0.9907 times | Fri 29 May 2026 | 43.75 (0.41%) | 43.61 | 42.51 - 43.95 | 1.2882 times | Thu 30 April 2026 | 43.57 (-0.05%) | 43.54 | 43.08 - 44.97 | 1.0682 times | Tue 31 March 2026 | 43.59 (-2.7%) | 44.66 | 43.15 - 44.96 | 0.9271 times | Fri 27 February 2026 | 44.80 (1.24%) | 44.25 | 44.08 - 44.82 | 0.8102 times | Fri 30 January 2026 | 44.25 (-0.16%) | 44.33 | 43.58 - 44.71 | 1.1914 times | Wed 31 December 2025 | 44.32 (-0.72%) | 44.48 | 44.08 - 44.84 | 0.9024 times | Fri 28 November 2025 | 44.64 (0.2%) | 44.52 | 44.26 - 45.16 | 0.7802 times | Fri 31 October 2025 | 44.55 (0.29%) | 44.55 | 44.26 - 44.99 | 1.3166 times | Tue 30 September 2025 | 44.42 (1.02%) | 43.74 | 43.74 - 44.99 | 0.725 times | Fri 29 August 2025 | 43.97 (0.85%) | 43.85 | 43.60 - 44.82 | 0.7568 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FIXD on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FIXD
DMA (daily moving average) of First Trust FIXD
| DMA period | DMA value |
| 5 day DMA | 43.75 |
| 12 day DMA | 43.7 |
| 20 day DMA | 43.63 |
| 35 day DMA | 43.56 |
| 50 day DMA | 43.61 |
| 100 day DMA | 43.89 |
| 150 day DMA | 44.05 |
| 200 day DMA | 44.19 |
EMA (exponential moving average) of First Trust FIXD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.75 | 43.72 | 43.71 |
| 12 day EMA | 43.69 | 43.67 | 43.66 |
| 20 day EMA | 43.66 | 43.64 | 43.63 |
| 35 day EMA | 43.66 | 43.65 | 43.64 |
| 50 day EMA | 43.66 | 43.65 | 43.65 |
SMA (simple moving average) of First Trust FIXD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.75 | 43.72 | 43.71 |
| 12 day SMA | 43.7 | 43.67 | 43.65 |
| 20 day SMA | 43.63 | 43.63 | 43.62 |
| 35 day SMA | 43.56 | 43.55 | 43.56 |
| 50 day SMA | 43.61 | 43.62 | 43.62 |
| 100 day SMA | 43.89 | 43.9 | 43.9 |
| 150 day SMA | 44.05 | 44.05 | 44.06 |
| 200 day SMA | 44.19 | 44.19 | 44.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.