Login or Join
HomepageFirstTrust FIXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FIXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FIXD are 42.05 and 42.2
| Daily Target 1 | 42.01 |
| Daily Target 2 | 42.08 |
| Daily Target 3 | 42.156666666667 |
| Daily Target 4 | 42.23 |
| Daily Target 5 | 42.31 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 42.16 (-0.28%) | 42.23 | 42.08 - 42.23 | 0.5851 times | Tue 23 April 2024 | 42.28 (-0.17%) | 42.17 | 42.11 - 42.35 | 0.6747 times | Mon 22 April 2024 | 42.35 (0.12%) | 42.28 | 42.26 - 42.36 | 0.7498 times | Fri 19 April 2024 | 42.30 (0.09%) | 42.31 | 42.25 - 42.39 | 0.9312 times | Thu 18 April 2024 | 42.26 (-0.33%) | 42.40 | 42.21 - 42.40 | 1.121 times | Wed 17 April 2024 | 42.40 (0.57%) | 42.25 | 42.24 - 42.41 | 0.6659 times | Tue 16 April 2024 | 42.16 (-0.38%) | 42.22 | 42.08 - 42.22 | 2.7607 times | Mon 15 April 2024 | 42.32 (-0.68%) | 42.48 | 42.23 - 42.48 | 1.1384 times | Fri 12 April 2024 | 42.61 (0.24%) | 42.51 | 42.51 - 42.76 | 0.7559 times | Thu 11 April 2024 | 42.51 (-0.07%) | 42.67 | 42.42 - 42.67 | 0.6174 times | Wed 10 April 2024 | 42.54 (-1.39%) | 43.01 | 42.52 - 43.01 | 0.8784 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FIXD are 41.98 and 42.26
| Weekly Target 1 | 41.92 |
| Weekly Target 2 | 42.04 |
| Weekly Target 3 | 42.2 |
| Weekly Target 4 | 42.32 |
| Weekly Target 5 | 42.48 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 42.16 (-0.33%) | 42.28 | 42.08 - 42.36 | 0.3934 times | Fri 19 April 2024 | 42.30 (-0.73%) | 42.48 | 42.08 - 42.48 | 1.2954 times | Fri 12 April 2024 | 42.61 (-0.95%) | 42.88 | 42.42 - 43.15 | 0.9052 times | Fri 05 April 2024 | 43.02 (-1.33%) | 43.74 | 42.99 - 43.74 | 1.4257 times | Thu 28 March 2024 | 43.60 (-0.09%) | 43.64 | 43.50 - 43.93 | 1.2858 times | Fri 22 March 2024 | 43.64 (0.39%) | 43.43 | 43.34 - 43.79 | 0.9442 times | Fri 15 March 2024 | 43.47 (-1.43%) | 44.10 | 43.42 - 44.13 | 1.2125 times | Fri 08 March 2024 | 44.10 (0.96%) | 43.57 | 43.54 - 44.18 | 0.9597 times | Fri 01 March 2024 | 43.68 (0.6%) | 43.46 | 43.25 - 43.69 | 0.9128 times | Fri 23 February 2024 | 43.42 (-0.25%) | 43.58 | 43.16 - 43.88 | 0.6652 times | Fri 16 February 2024 | 43.53 (-0.57%) | 43.98 | 43.25 - 43.99 | 0.8845 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FIXD are 41.29 and 42.95
| Monthly Target 1 | 41 |
| Monthly Target 2 | 41.58 |
| Monthly Target 3 | 42.66 |
| Monthly Target 4 | 43.24 |
| Monthly Target 5 | 44.32 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 42.16 (-3.3%) | 43.74 | 42.08 - 43.74 | 0.9304 times | Thu 28 March 2024 | 43.60 (0.21%) | 43.47 | 43.34 - 44.18 | 1.085 times | Thu 29 February 2024 | 43.51 (-1.92%) | 44.57 | 43.16 - 44.74 | 0.9362 times | Wed 31 January 2024 | 44.36 (-0.56%) | 44.42 | 43.67 - 44.63 | 1.1472 times | Fri 29 December 2023 | 44.61 (3.84%) | 42.96 | 42.95 - 44.80 | 1.0293 times | Thu 30 November 2023 | 42.96 (4.53%) | 41.15 | 40.10 - 43.56 | 1.1147 times | Tue 31 October 2023 | 41.10 (-2.28%) | 41.89 | 40.86 - 42.18 | 1.0888 times | Fri 29 September 2023 | 42.06 (-3.38%) | 43.52 | 41.80 - 43.54 | 0.7297 times | Thu 31 August 2023 | 43.53 (-1.16%) | 43.83 | 42.67 - 43.95 | 0.8615 times | Mon 31 July 2023 | 44.04 (-0.29%) | 44.21 | 43.40 - 44.53 | 1.0774 times | Fri 30 June 2023 | 44.17 (-0.81%) | 44.72 | 44.02 - 44.80 | 0.9279 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FIXD on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FIXD
DMA (daily moving average) of First Trust FIXD
| DMA period | DMA value |
| 5 day DMA | 42.27 |
| 12 day DMA | 42.42 |
| 20 day DMA | 42.76 |
| 35 day DMA | 43.16 |
| 50 day DMA | 43.26 |
| 100 day DMA | 43.69 |
| 150 day DMA | 43.11 |
| 200 day DMA | 43.19 |
EMA (exponential moving average) of First Trust FIXD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.27 | 42.33 | 42.35 |
| 12 day EMA | 42.46 | 42.52 | 42.56 |
| 20 day EMA | 42.68 | 42.73 | 42.78 |
| 35 day EMA | 42.93 | 42.98 | 43.02 |
| 50 day EMA | 43.21 | 43.25 | 43.29 |
SMA (simple moving average) of First Trust FIXD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.27 | 42.32 | 42.29 |
| 12 day SMA | 42.42 | 42.48 | 42.55 |
| 20 day SMA | 42.76 | 42.83 | 42.9 |
| 35 day SMA | 43.16 | 43.21 | 43.25 |
| 50 day SMA | 43.26 | 43.29 | 43.32 |
| 100 day SMA | 43.69 | 43.71 | 43.71 |
| 150 day SMA | 43.11 | 43.12 | 43.12 |
| 200 day SMA | 43.19 | 43.2 | 43.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.