FirstTrust FIXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FIXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FIXD are 43.56 and 44.7

Daily Target 143.2
Daily Target 243.91
Daily Target 344.34
Daily Target 445.05
Daily Target 545.48

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 02 March 2026 44.62 (-0.4%) 44.66 43.63 - 44.77 1.6087 times
Fri 27 February 2026 44.80 (0.13%) 44.81 44.76 - 44.82 0.761 times
Thu 26 February 2026 44.74 (0.13%) 44.68 44.62 - 44.76 0.8233 times
Wed 25 February 2026 44.68 (-0.02%) 44.64 44.64 - 44.72 0.9612 times
Tue 24 February 2026 44.69 (-0.02%) 44.69 44.65 - 44.71 1.2944 times
Mon 23 February 2026 44.70 (0.16%) 44.63 44.57 - 44.77 0.795 times
Fri 20 February 2026 44.63 (-0.36%) 44.63 44.55 - 44.65 1.0793 times
Thu 19 February 2026 44.79 (0.09%) 44.73 44.67 - 44.80 0.9434 times
Wed 18 February 2026 44.75 (-0.09%) 44.78 44.73 - 44.80 0.914 times
Tue 17 February 2026 44.79 (0%) 44.79 44.75 - 44.81 0.8197 times
Fri 13 February 2026 44.79 (0%) 44.76 44.74 - 44.80 0.8266 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FIXD are 43.56 and 44.7

Weekly Target 143.2
Weekly Target 243.91
Weekly Target 344.34
Weekly Target 445.05
Weekly Target 545.48

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 02 March 2026 44.62 (-0.4%) 44.66 43.63 - 44.77 0.298 times
Fri 27 February 2026 44.80 (0.38%) 44.63 44.57 - 44.82 0.8586 times
Fri 20 February 2026 44.63 (-0.36%) 44.79 44.55 - 44.81 0.6959 times
Fri 13 February 2026 44.79 (0%) 44.76 44.74 - 44.80 0.1531 times
Fri 13 February 2026 44.79 (0.92%) 44.31 44.30 - 44.80 0.9487 times
Fri 06 February 2026 44.38 (0.29%) 44.25 44.08 - 44.41 1.3563 times
Fri 30 January 2026 44.25 (-0.02%) 44.33 44.06 - 44.44 1.0775 times
Fri 23 January 2026 44.26 (-0.34%) 44.25 43.58 - 44.27 1.0629 times
Fri 16 January 2026 44.41 (0%) 44.38 44.33 - 44.71 1.1735 times
Fri 09 January 2026 44.41 (0.27%) 44.29 44.07 - 44.44 2.3756 times
Fri 02 January 2026 44.29 (-0.25%) 44.40 44.25 - 44.50 0.8215 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FIXD are 43.56 and 44.7

Monthly Target 143.2
Monthly Target 243.91
Monthly Target 344.34
Monthly Target 445.05
Monthly Target 545.48

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 02 March 2026 44.62 (-0.4%) 44.66 43.63 - 44.77 0.0676 times
Fri 27 February 2026 44.80 (1.24%) 44.25 44.08 - 44.82 0.9103 times
Fri 30 January 2026 44.25 (-0.16%) 44.33 43.58 - 44.71 1.3387 times
Wed 31 December 2025 44.32 (-0.72%) 44.48 44.08 - 44.84 1.0139 times
Fri 28 November 2025 44.64 (0.2%) 44.52 44.26 - 45.16 0.8766 times
Fri 31 October 2025 44.55 (0.29%) 44.55 44.26 - 44.99 1.4794 times
Tue 30 September 2025 44.42 (1.02%) 43.74 43.74 - 44.99 0.8146 times
Fri 29 August 2025 43.97 (0.85%) 43.85 43.60 - 44.82 0.8503 times
Thu 31 July 2025 43.60 (-0.66%) 43.79 43.05 - 44.58 1.3078 times
Mon 30 June 2025 43.89 (1.22%) 43.22 42.80 - 44.57 1.3408 times
Fri 30 May 2025 43.36 (-0.96%) 43.81 41.16 - 43.99 1.5987 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FIXD

DMA (daily moving average) of First Trust FIXD

DMA period DMA value
5 day DMA 44.71
12 day DMA 44.73
20 day DMA 44.59
35 day DMA 44.47
50 day DMA 44.43
100 day DMA 44.5
150 day DMA 44.4
200 day DMA 44.16

EMA (exponential moving average) of First Trust FIXD

EMA period EMA current EMA prev EMA prev2
5 day EMA44.744.7444.71
12 day EMA44.6744.6844.66
20 day EMA44.6244.6244.6
35 day EMA44.5344.5244.5
50 day EMA44.4444.4344.42

SMA (simple moving average) of First Trust FIXD

SMA period SMA current SMA prev SMA prev2
5 day SMA44.7144.7244.69
12 day SMA44.7344.7344.7
20 day SMA44.5944.5744.55
35 day SMA44.4744.4744.45
50 day SMA44.4344.4344.42
100 day SMA44.544.544.49
150 day SMA44.444.3944.38
200 day SMA44.1644.1644.15
Back to top | Use Dark Theme