HomologyMedicines FIXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Homology Medicines FIXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets HomologyMedicines

Strong Daily Stock price targets for HomologyMedicines FIXX are 0.92 and 0.99

Daily Target 10.86
Daily Target 20.9
Daily Target 30.93333333333333
Daily Target 40.97
Daily Target 51

Daily price and volume Homology Medicines

Date Closing Open Range Volume
Mon 25 March 2024 0.93 (0%) 0.92 0.90 - 0.97 1.4606 times
Fri 22 March 2024 0.93 (5.68%) 0.88 0.86 - 0.94 0.8224 times
Thu 21 March 2024 0.88 (-2.22%) 0.88 0.87 - 0.90 0.4483 times
Wed 20 March 2024 0.90 (0%) 0.86 0.86 - 0.96 2.0716 times
Tue 19 March 2024 0.90 (0%) 0.91 0.88 - 0.94 1.3067 times
Mon 18 March 2024 0.90 (-2.17%) 0.91 0.88 - 0.91 1.3464 times
Fri 15 March 2024 0.92 (-1.08%) 0.92 0.92 - 0.94 0.5473 times
Thu 14 March 2024 0.93 (2.2%) 0.91 0.91 - 0.96 1.0818 times
Wed 13 March 2024 0.91 (1.11%) 0.88 0.87 - 0.91 0.3231 times
Tue 12 March 2024 0.90 (-1.1%) 0.89 0.88 - 0.90 0.5917 times
Mon 11 March 2024 0.91 (2.25%) 0.89 0.89 - 0.91 0.5058 times

Daily chart HomologyMedicines

Weekly price and charts HomologyMedicines

Strong weekly Stock price targets for HomologyMedicines FIXX are 0.92 and 0.99

Weekly Target 10.86
Weekly Target 20.9
Weekly Target 30.93333333333333
Weekly Target 40.97
Weekly Target 51

Weekly price and volumes for Homology Medicines

Date Closing Open Range Volume
Mon 25 March 2024 0.93 (0%) 0.92 0.90 - 0.97 0.199 times
Fri 22 March 2024 0.93 (1.09%) 0.91 0.86 - 0.96 0.8167 times
Fri 15 March 2024 0.92 (3.37%) 0.89 0.87 - 0.96 0.4154 times
Fri 08 March 2024 0.89 (0%) 0.90 0.86 - 0.93 0.3588 times
Fri 01 March 2024 0.89 (3.49%) 0.85 0.83 - 0.94 1.0124 times
Fri 23 February 2024 0.86 (7.5%) 0.82 0.78 - 0.88 1.5496 times
Fri 16 February 2024 0.80 (14.29%) 0.69 0.68 - 0.82 1.8552 times
Fri 09 February 2024 0.70 (0%) 0.68 0.68 - 0.74 0.9236 times
Fri 02 February 2024 0.70 (0%) 0.70 0.64 - 0.72 0.9958 times
Fri 26 January 2024 0.70 (18.64%) 0.59 0.58 - 0.74 1.8734 times
Fri 19 January 2024 0.59 (-1.67%) 0.60 0.57 - 0.64 0.3261 times

weekly chart HomologyMedicines

Monthly price and charts HomologyMedicines

Strong monthly Stock price targets for HomologyMedicines FIXX are 0.88 and 0.99

Monthly Target 10.81
Monthly Target 20.87
Monthly Target 30.92
Monthly Target 40.98
Monthly Target 51.03

Monthly price and volumes Homology Medicines

Date Closing Open Range Volume
Mon 25 March 2024 0.93 (1.09%) 0.93 0.86 - 0.97 0.5515 times
Thu 29 February 2024 0.92 (37.31%) 0.66 0.66 - 0.93 1.6603 times
Wed 31 January 2024 0.67 (9.84%) 0.59 0.56 - 0.74 1.0672 times
Fri 29 December 2023 0.61 (15.09%) 0.53 0.53 - 0.63 0.6916 times
Thu 30 November 2023 0.53 (-49.04%) 1.02 0.46 - 1.09 1.9207 times
Tue 31 October 2023 1.04 (-11.11%) 1.17 0.97 - 1.18 0.5345 times
Fri 29 September 2023 1.17 (-2.5%) 1.20 1.13 - 1.25 0.3342 times
Thu 31 August 2023 1.20 (-13.67%) 1.36 1.07 - 1.48 0.6415 times
Mon 31 July 2023 1.39 (56.18%) 0.84 0.81 - 1.45 2.1264 times
Fri 30 June 2023 0.89 (-9.18%) 1.04 0.80 - 1.14 0.4721 times
Wed 31 May 2023 0.98 (3.16%) 0.97 0.90 - 1.09 0.3173 times

monthly chart HomologyMedicines

DMA SMA EMA moving averages of Homology Medicines FIXX

DMA (daily moving average) of Homology Medicines FIXX

DMA period DMA value
5 day DMA 0.91
12 day DMA 0.91
20 day DMA 0.91
35 day DMA 0.85
50 day DMA 0.78
100 day DMA 0.72
150 day DMA 0.85
200 day DMA 0.91

EMA (exponential moving average) of Homology Medicines FIXX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.920.910.9
12 day EMA0.90.90.89
20 day EMA0.880.880.87
35 day EMA0.850.840.83
50 day EMA0.790.780.77

SMA (simple moving average) of Homology Medicines FIXX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.910.90.9
12 day SMA0.910.910.9
20 day SMA0.910.90.9
35 day SMA0.850.840.83
50 day SMA0.780.770.77
100 day SMA0.720.720.72
150 day SMA0.850.860.86
200 day SMA0.910.910.91
Back to top | Use Dark Theme