Login or Join
HomepageNationalBeverage FIZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Beverage FIZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets NationalBeverage
Strong Daily Stock price targets for NationalBeverage FIZZ are 33.66 and 34.35
| Daily Target 1 | 33.51 |
| Daily Target 2 | 33.81 |
| Daily Target 3 | 34.2 |
| Daily Target 4 | 34.5 |
| Daily Target 5 | 34.89 |
Daily price and volume National Beverage
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 34.11 (-0.32%) | 34.32 | 33.90 - 34.59 | 0.7681 times | Thu 30 April 2026 | 34.22 (1.39%) | 33.59 | 33.53 - 34.40 | 0.9047 times | Wed 29 April 2026 | 33.75 (-2.2%) | 34.09 | 33.41 - 34.24 | 1.1565 times | Tue 28 April 2026 | 34.51 (0.7%) | 34.58 | 34.48 - 35.37 | 1.0017 times | Mon 27 April 2026 | 34.27 (0.2%) | 34.14 | 34.01 - 34.67 | 1.2874 times | Fri 24 April 2026 | 34.20 (1%) | 33.75 | 33.62 - 34.22 | 0.9506 times | Thu 23 April 2026 | 33.86 (2.11%) | 33.18 | 33.10 - 34.01 | 0.9769 times | Wed 22 April 2026 | 33.16 (0.7%) | 32.91 | 32.87 - 33.59 | 1.0065 times | Tue 21 April 2026 | 32.93 (-2.78%) | 33.79 | 32.78 - 33.80 | 1.1125 times | Mon 20 April 2026 | 33.87 (-1.28%) | 34.28 | 33.83 - 34.32 | 0.835 times | Fri 17 April 2026 | 34.31 (1.57%) | 33.85 | 33.66 - 34.43 | 1.0404 times |
Weekly price and charts NationalBeverage
Strong weekly Stock price targets for NationalBeverage FIZZ are 32.78 and 34.74
| Weekly Target 1 | 32.34 |
| Weekly Target 2 | 33.22 |
| Weekly Target 3 | 34.296666666667 |
| Weekly Target 4 | 35.18 |
| Weekly Target 5 | 36.26 |
Weekly price and volumes for National Beverage
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 34.11 (-0.26%) | 34.14 | 33.41 - 35.37 | 0.9949 times | Fri 24 April 2026 | 34.20 (-0.32%) | 34.28 | 32.78 - 34.32 | 0.9489 times | Fri 17 April 2026 | 34.31 (-1.15%) | 34.69 | 33.66 - 34.84 | 0.9541 times | Fri 10 April 2026 | 34.71 (2.84%) | 33.58 | 33.33 - 35.57 | 0.9094 times | Thu 02 April 2026 | 33.75 (1.47%) | 33.26 | 33.10 - 34.22 | 0.7719 times | Fri 27 March 2026 | 33.26 (-2.49%) | 35.29 | 33.01 - 35.29 | 0.9508 times | Fri 20 March 2026 | 34.11 (-4.53%) | 35.92 | 33.91 - 36.69 | 0.7829 times | Fri 13 March 2026 | 35.73 (0.11%) | 35.24 | 33.55 - 35.79 | 1.577 times | Fri 06 March 2026 | 35.69 (-1.82%) | 36.14 | 34.89 - 38.00 | 1.0932 times | Fri 27 February 2026 | 36.35 (-1.78%) | 36.82 | 36.17 - 37.86 | 1.0169 times | Fri 20 February 2026 | 37.01 (1.82%) | 36.51 | 36.04 - 37.17 | 1.0961 times |
Monthly price and charts NationalBeverage
Strong monthly Stock price targets for NationalBeverage FIZZ are 33.66 and 34.35
| Monthly Target 1 | 33.51 |
| Monthly Target 2 | 33.81 |
| Monthly Target 3 | 34.2 |
| Monthly Target 4 | 34.5 |
| Monthly Target 5 | 34.89 |
Monthly price and volumes National Beverage
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 34.11 (-0.32%) | 34.32 | 33.90 - 34.59 | 0.0306 times | Thu 30 April 2026 | 34.22 (1.69%) | 33.56 | 32.78 - 35.57 | 0.8357 times | Tue 31 March 2026 | 33.65 (-7.43%) | 36.14 | 33.01 - 38.00 | 0.9756 times | Fri 27 February 2026 | 36.35 (6.66%) | 34.21 | 33.99 - 37.86 | 0.9907 times | Fri 30 January 2026 | 34.08 (6.87%) | 31.87 | 31.21 - 34.38 | 1.0957 times | Wed 31 December 2025 | 31.89 (-6.37%) | 34.04 | 31.71 - 35.91 | 1.5238 times | Fri 28 November 2025 | 34.06 (-0.61%) | 33.43 | 32.32 - 34.92 | 1.6467 times | Fri 31 October 2025 | 34.27 (-7.18%) | 36.84 | 32.21 - 38.00 | 1.1642 times | Tue 30 September 2025 | 36.92 (-12.2%) | 42.05 | 36.27 - 42.22 | 1.1059 times | Fri 29 August 2025 | 42.05 (-8.23%) | 46.02 | 41.80 - 47.47 | 0.6311 times | Thu 31 July 2025 | 45.82 (5.97%) | 43.41 | 43.31 - 47.89 | 0.7779 times |
Indicator Analysis of NationalBeverage
Please login to view indicator analysis. or View indicator analysis of NationalBeverage FIZZ on MunafaSutra.com for free
DMA SMA EMA moving averages of National Beverage FIZZ
DMA (daily moving average) of National Beverage FIZZ
| DMA period | DMA value |
| 5 day DMA | 34.17 |
| 12 day DMA | 33.91 |
| 20 day DMA | 34.12 |
| 35 day DMA | 34.09 |
| 50 day DMA | 34.81 |
| 100 day DMA | 34.29 |
| 150 day DMA | 34.52 |
| 200 day DMA | 36.67 |
EMA (exponential moving average) of National Beverage FIZZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.1 | 34.09 | 34.02 |
| 12 day EMA | 34.04 | 34.03 | 34 |
| 20 day EMA | 34.1 | 34.1 | 34.09 |
| 35 day EMA | 34.5 | 34.52 | 34.54 |
| 50 day EMA | 34.88 | 34.91 | 34.94 |
SMA (simple moving average) of National Beverage FIZZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.17 | 34.19 | 34.12 |
| 12 day SMA | 33.91 | 33.89 | 33.9 |
| 20 day SMA | 34.12 | 34.1 | 34.08 |
| 35 day SMA | 34.09 | 34.1 | 34.13 |
| 50 day SMA | 34.81 | 34.87 | 34.92 |
| 100 day SMA | 34.29 | 34.28 | 34.29 |
| 150 day SMA | 34.52 | 34.54 | 34.56 |
| 200 day SMA | 36.67 | 36.73 | 36.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.