Login or Join
HomepageNationalBeverage FIZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Beverage FIZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets NationalBeverage
Strong Daily Stock price targets for NationalBeverage FIZZ are 43.66 and 44.76
| Daily Target 1 | 43.41 |
| Daily Target 2 | 43.91 |
| Daily Target 3 | 44.506666666667 |
| Daily Target 4 | 45.01 |
| Daily Target 5 | 45.61 |
Daily price and volume National Beverage
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 44.42 (-0.58%) | 44.75 | 44.00 - 45.10 | 1.1893 times | Mon 22 April 2024 | 44.68 (-1.48%) | 45.36 | 44.63 - 45.46 | 1.1529 times | Fri 19 April 2024 | 45.35 (1.39%) | 44.47 | 44.47 - 45.59 | 1.0894 times | Thu 18 April 2024 | 44.73 (-0.4%) | 44.88 | 44.43 - 45.14 | 1.1274 times | Wed 17 April 2024 | 44.91 (0.65%) | 44.98 | 44.72 - 45.24 | 1.002 times | Tue 16 April 2024 | 44.62 (-3.06%) | 46.02 | 44.62 - 46.02 | 0.9865 times | Mon 15 April 2024 | 46.03 (-0.54%) | 46.61 | 45.70 - 46.88 | 0.9184 times | Fri 12 April 2024 | 46.28 (-1.03%) | 46.39 | 45.94 - 46.44 | 0.7707 times | Thu 11 April 2024 | 46.76 (-0.57%) | 47.30 | 46.59 - 47.43 | 0.7869 times | Wed 10 April 2024 | 47.03 (-1.96%) | 47.32 | 46.40 - 47.32 | 0.9765 times | Tue 09 April 2024 | 47.97 (-0.62%) | 48.41 | 47.66 - 48.51 | 0.9378 times |
Weekly price and charts NationalBeverage
Strong weekly Stock price targets for NationalBeverage FIZZ are 43.48 and 44.94
| Weekly Target 1 | 43.17 |
| Weekly Target 2 | 43.79 |
| Weekly Target 3 | 44.626666666667 |
| Weekly Target 4 | 45.25 |
| Weekly Target 5 | 46.09 |
Weekly price and volumes for National Beverage
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 44.42 (-2.05%) | 45.36 | 44.00 - 45.46 | 0.4776 times | Fri 19 April 2024 | 45.35 (-2.01%) | 46.61 | 44.43 - 46.88 | 1.0448 times | Fri 12 April 2024 | 46.28 (-6.71%) | 49.61 | 45.94 - 49.61 | 0.8769 times | Fri 05 April 2024 | 49.61 (4.53%) | 47.43 | 46.73 - 50.58 | 1.6876 times | Thu 28 March 2024 | 47.46 (0.08%) | 47.76 | 46.49 - 47.82 | 0.6854 times | Fri 22 March 2024 | 47.42 (0.72%) | 46.88 | 46.85 - 48.20 | 0.9195 times | Fri 15 March 2024 | 47.08 (-5.54%) | 49.60 | 46.45 - 49.85 | 1.2665 times | Fri 08 March 2024 | 49.84 (-3.45%) | 51.71 | 47.60 - 52.61 | 1.0666 times | Fri 01 March 2024 | 51.62 (1.04%) | 50.78 | 50.59 - 52.90 | 1.0825 times | Fri 23 February 2024 | 51.09 (2.73%) | 49.33 | 49.13 - 51.11 | 0.8927 times | Fri 16 February 2024 | 49.73 (3.58%) | 48.32 | 47.47 - 50.59 | 1.3067 times |
Monthly price and charts NationalBeverage
Strong monthly Stock price targets for NationalBeverage FIZZ are 40.92 and 47.5
| Monthly Target 1 | 39.75 |
| Monthly Target 2 | 42.09 |
| Monthly Target 3 | 46.333333333333 |
| Monthly Target 4 | 48.67 |
| Monthly Target 5 | 52.91 |
Monthly price and volumes National Beverage
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 44.42 (-6.41%) | 47.43 | 44.00 - 50.58 | 0.8207 times | Thu 28 March 2024 | 47.46 (-9.84%) | 52.48 | 46.45 - 52.61 | 0.8327 times | Thu 29 February 2024 | 52.64 (13.84%) | 46.28 | 45.86 - 52.90 | 0.8747 times | Wed 31 January 2024 | 46.24 (-7%) | 49.27 | 46.12 - 53.58 | 1.3733 times | Fri 29 December 2023 | 49.72 (4.59%) | 47.50 | 46.46 - 52.74 | 1.236 times | Thu 30 November 2023 | 47.54 (2.5%) | 46.21 | 45.70 - 50.18 | 0.8267 times | Tue 31 October 2023 | 46.38 (-1.36%) | 47.02 | 43.74 - 47.78 | 0.8507 times | Fri 29 September 2023 | 47.02 (-8.36%) | 51.27 | 45.00 - 51.44 | 1.3679 times | Thu 31 August 2023 | 51.31 (-2.91%) | 52.93 | 51.03 - 55.12 | 0.8778 times | Mon 31 July 2023 | 52.85 (9.31%) | 48.44 | 48.04 - 54.18 | 0.9394 times | Fri 30 June 2023 | 48.35 (-2.17%) | 49.35 | 47.16 - 51.13 | 1.5445 times |
Indicator Analysis of NationalBeverage
Please login to view indicator analysis. or View indicator analysis of NationalBeverage FIZZ on MunafaSutra.com for free
DMA SMA EMA moving averages of National Beverage FIZZ
DMA (daily moving average) of National Beverage FIZZ
| DMA period | DMA value |
| 5 day DMA | 44.82 |
| 12 day DMA | 45.92 |
| 20 day DMA | 46.97 |
| 35 day DMA | 47.62 |
| 50 day DMA | 48.51 |
| 100 day DMA | 48.74 |
| 150 day DMA | 48.13 |
| 200 day DMA | 48.89 |
EMA (exponential moving average) of National Beverage FIZZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.89 | 45.13 | 45.36 |
| 12 day EMA | 45.77 | 46.02 | 46.26 |
| 20 day EMA | 46.46 | 46.68 | 46.89 |
| 35 day EMA | 47.36 | 47.53 | 47.7 |
| 50 day EMA | 48 | 48.15 | 48.29 |
SMA (simple moving average) of National Beverage FIZZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.82 | 44.86 | 45.13 |
| 12 day SMA | 45.92 | 46.35 | 46.73 |
| 20 day SMA | 46.97 | 47.11 | 47.25 |
| 35 day SMA | 47.62 | 47.84 | 48.04 |
| 50 day SMA | 48.51 | 48.58 | 48.63 |
| 100 day SMA | 48.74 | 48.77 | 48.79 |
| 150 day SMA | 48.13 | 48.15 | 48.16 |
| 200 day SMA | 48.89 | 48.91 | 48.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.