Login or Join
HomepageNationalBeverage FIZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Beverage FIZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets NationalBeverage
Strong Daily Stock price targets for NationalBeverage FIZZ are 42.74 and 43.54
| Daily Target 1 | 42.53 |
| Daily Target 2 | 42.95 |
| Daily Target 3 | 43.326666666667 |
| Daily Target 4 | 43.75 |
| Daily Target 5 | 44.13 |
Daily price and volume National Beverage
| Date | Closing | Open | Range | Volume | Mon 21 April 2025 | 43.38 (-0.23%) | 43.51 | 42.90 - 43.70 | 1.9635 times | Thu 17 April 2025 | 43.48 (0.81%) | 43.09 | 43.07 - 43.58 | 1.2573 times | Wed 16 April 2025 | 43.13 (0%) | 43.71 | 42.86 - 43.71 | 0 times | Wed 16 April 2025 | 43.13 (0%) | 43.71 | 42.85 - 43.71 | 0 times | Wed 16 April 2025 | 43.13 (0%) | 43.71 | 42.85 - 43.71 | 1.78 times | Wed 16 April 2025 | 43.13 (0%) | 43.71 | 42.86 - 43.71 | 0 times | Wed 16 April 2025 | 43.13 (-0.62%) | 43.71 | 42.85 - 43.71 | 0 times | Tue 15 April 2025 | 43.40 (-1.12%) | 43.86 | 43.18 - 43.90 | 1.7548 times | Mon 14 April 2025 | 43.89 (-0.77%) | 44.01 | 43.61 - 44.34 | 1.4449 times | Fri 11 April 2025 | 44.23 (0.82%) | 44.16 | 43.22 - 44.67 | 1.7994 times | Thu 10 April 2025 | 43.87 (2.12%) | 42.55 | 42.44 - 44.28 | 2.1755 times |
Weekly price and charts NationalBeverage
Strong weekly Stock price targets for NationalBeverage FIZZ are 42.74 and 43.54
| Weekly Target 1 | 42.53 |
| Weekly Target 2 | 42.95 |
| Weekly Target 3 | 43.326666666667 |
| Weekly Target 4 | 43.75 |
| Weekly Target 5 | 44.13 |
Weekly price and volumes for National Beverage
| Date | Closing | Open | Range | Volume | Mon 21 April 2025 | 43.38 (-0.23%) | 43.51 | 42.90 - 43.70 | 0.3682 times | Thu 17 April 2025 | 43.48 (0.81%) | 43.71 | 42.86 - 43.71 | 0.2358 times | Wed 16 April 2025 | 43.13 (0%) | 43.71 | 42.85 - 43.71 | 0 times | Wed 16 April 2025 | 43.13 (0%) | 43.71 | 42.85 - 43.71 | 0.3338 times | Wed 16 April 2025 | 43.13 (0%) | 43.71 | 42.86 - 43.71 | 0 times | Wed 16 April 2025 | 43.13 (-2.49%) | 44.01 | 42.85 - 44.34 | 0.6 times | Fri 11 April 2025 | 44.23 (3.58%) | 41.88 | 41.02 - 44.67 | 2.4996 times | Fri 04 April 2025 | 42.70 (1.93%) | 41.80 | 41.14 - 43.17 | 2.5087 times | Fri 28 March 2025 | 41.89 (7.19%) | 39.24 | 38.97 - 41.93 | 1.1677 times | Fri 21 March 2025 | 39.08 (-2.59%) | 39.93 | 38.90 - 41.30 | 2.2863 times | Fri 14 March 2025 | 40.12 (-1.84%) | 40.95 | 39.95 - 43.04 | 2.3418 times |
Monthly price and charts NationalBeverage
Strong monthly Stock price targets for NationalBeverage FIZZ are 42.2 and 45.85
| Monthly Target 1 | 39.37 |
| Monthly Target 2 | 41.38 |
| Monthly Target 3 | 43.023333333333 |
| Monthly Target 4 | 45.03 |
| Monthly Target 5 | 46.67 |
Monthly price and volumes National Beverage
| Date | Closing | Open | Range | Volume | Mon 21 April 2025 | 43.38 (4.43%) | 41.69 | 41.02 - 44.67 | 0.8358 times | Mon 31 March 2025 | 41.54 (4.29%) | 39.71 | 38.51 - 43.04 | 1.2145 times | Fri 28 February 2025 | 39.83 (-5.28%) | 41.63 | 38.25 - 42.03 | 0.9684 times | Fri 31 January 2025 | 42.05 (-1.45%) | 42.62 | 41.63 - 43.96 | 1.0867 times | Tue 31 December 2024 | 42.67 (-12.69%) | 47.14 | 42.18 - 49.95 | 0.748 times | Tue 26 November 2024 | 48.87 (8.14%) | 45.40 | 45.25 - 50.48 | 0.807 times | Thu 31 October 2024 | 45.19 (-3.73%) | 46.95 | 44.28 - 47.37 | 0.8142 times | Mon 30 September 2024 | 46.94 (3.94%) | 45.05 | 43.83 - 47.68 | 1.0934 times | Fri 30 August 2024 | 45.16 (-7.44%) | 49.09 | 44.64 - 49.56 | 0.9562 times | Wed 31 July 2024 | 48.79 (-4.78%) | 51.24 | 47.86 - 53.48 | 1.4756 times | Fri 28 June 2024 | 51.24 (10.91%) | 46.42 | 42.85 - 52.30 | 1.573 times |
Indicator Analysis of NationalBeverage
Please login to view indicator analysis. or View indicator analysis of NationalBeverage FIZZ on MunafaSutra.com for free
DMA SMA EMA moving averages of National Beverage FIZZ
DMA (daily moving average) of National Beverage FIZZ
| DMA period | DMA value |
| 5 day DMA | 43.25 |
| 12 day DMA | 43.41 |
| 20 day DMA | 42.83 |
| 35 day DMA | 41.91 |
| 50 day DMA | 41.33 |
| 100 day DMA | 42.66 |
| 150 day DMA | 43.89 |
| 200 day DMA | 44.86 |
EMA (exponential moving average) of National Beverage FIZZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.31 | 43.27 | 43.17 |
| 12 day EMA | 43.1 | 43.05 | 42.97 |
| 20 day EMA | 42.73 | 42.66 | 42.57 |
| 35 day EMA | 42.14 | 42.07 | 41.99 |
| 50 day EMA | 41.44 | 41.36 | 41.27 |
SMA (simple moving average) of National Beverage FIZZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.25 | 43.2 | 43.13 |
| 12 day SMA | 43.41 | 43.24 | 43.14 |
| 20 day SMA | 42.83 | 42.68 | 42.52 |
| 35 day SMA | 41.91 | 41.82 | 41.73 |
| 50 day SMA | 41.33 | 41.27 | 41.2 |
| 100 day SMA | 42.66 | 42.7 | 42.74 |
| 150 day SMA | 43.89 | 43.9 | 43.9 |
| 200 day SMA | 44.86 | 44.91 | 44.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.