Login or Join
HomepageNationalBeverage FIZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Beverage FIZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets NationalBeverage
Strong Daily Stock price targets for NationalBeverage FIZZ are 36.29 and 37.8
| Daily Target 1 | 35.08 |
| Daily Target 2 | 35.99 |
| Daily Target 3 | 36.59 |
| Daily Target 4 | 37.5 |
| Daily Target 5 | 38.1 |
Daily price and volume National Beverage
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 36.90 (1.51%) | 36.14 | 35.68 - 37.19 | 0.9706 times | Fri 27 February 2026 | 36.35 (-2.1%) | 37.07 | 36.17 - 37.18 | 0.9948 times | Thu 26 February 2026 | 37.13 (-0.35%) | 37.44 | 37.05 - 37.68 | 0.894 times | Wed 25 February 2026 | 37.26 (-1.25%) | 37.66 | 36.36 - 37.66 | 0.763 times | Tue 24 February 2026 | 37.73 (1.04%) | 37.34 | 36.88 - 37.86 | 0.8491 times | Mon 23 February 2026 | 37.34 (0.89%) | 36.82 | 36.51 - 37.63 | 0.8448 times | Fri 20 February 2026 | 37.01 (1.23%) | 36.65 | 36.04 - 37.14 | 1.7645 times | Thu 19 February 2026 | 36.56 (-0.84%) | 36.71 | 36.50 - 37.11 | 0.9829 times | Wed 18 February 2026 | 36.87 (0.55%) | 36.67 | 36.20 - 37.17 | 1.0217 times | Tue 17 February 2026 | 36.67 (0.88%) | 36.51 | 36.10 - 36.75 | 0.9146 times | Fri 13 February 2026 | 36.35 (0%) | 36.06 | 35.29 - 36.55 | 1.1503 times |
Weekly price and charts NationalBeverage
Strong weekly Stock price targets for NationalBeverage FIZZ are 36.29 and 37.8
| Weekly Target 1 | 35.08 |
| Weekly Target 2 | 35.99 |
| Weekly Target 3 | 36.59 |
| Weekly Target 4 | 37.5 |
| Weekly Target 5 | 38.1 |
Weekly price and volumes for National Beverage
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 36.90 (1.51%) | 36.14 | 35.68 - 37.19 | 0.2268 times | Fri 27 February 2026 | 36.35 (-1.78%) | 36.82 | 36.17 - 37.86 | 1.0154 times | Fri 20 February 2026 | 37.01 (1.82%) | 36.51 | 36.04 - 37.17 | 1.0943 times | Fri 13 February 2026 | 36.35 (0%) | 36.06 | 35.29 - 36.55 | 0.2688 times | Fri 13 February 2026 | 36.35 (2.97%) | 35.30 | 34.72 - 36.55 | 1.0362 times | Fri 06 February 2026 | 35.30 (3.58%) | 34.21 | 33.99 - 36.09 | 1.4093 times | Fri 30 January 2026 | 34.08 (1.01%) | 33.72 | 32.82 - 34.38 | 1.2721 times | Fri 23 January 2026 | 33.74 (-0.12%) | 33.56 | 32.99 - 34.23 | 1.0497 times | Fri 16 January 2026 | 33.78 (2.05%) | 33.05 | 32.60 - 33.78 | 1.0695 times | Fri 09 January 2026 | 33.10 (4.55%) | 31.60 | 31.21 - 33.41 | 1.5581 times | Fri 02 January 2026 | 31.66 (-2.04%) | 32.32 | 31.42 - 32.59 | 1.1106 times |
Monthly price and charts NationalBeverage
Strong monthly Stock price targets for NationalBeverage FIZZ are 36.29 and 37.8
| Monthly Target 1 | 35.08 |
| Monthly Target 2 | 35.99 |
| Monthly Target 3 | 36.59 |
| Monthly Target 4 | 37.5 |
| Monthly Target 5 | 38.1 |
Monthly price and volumes National Beverage
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 36.90 (1.51%) | 36.14 | 35.68 - 37.19 | 0.0483 times | Fri 27 February 2026 | 36.35 (6.66%) | 34.21 | 33.99 - 37.86 | 1.0275 times | Fri 30 January 2026 | 34.08 (6.87%) | 31.87 | 31.21 - 34.38 | 1.1365 times | Wed 31 December 2025 | 31.89 (-6.37%) | 34.04 | 31.71 - 35.91 | 1.5805 times | Fri 28 November 2025 | 34.06 (-0.61%) | 33.43 | 32.32 - 34.92 | 1.7079 times | Fri 31 October 2025 | 34.27 (-7.18%) | 36.84 | 32.21 - 38.00 | 1.2075 times | Tue 30 September 2025 | 36.92 (-12.2%) | 42.05 | 36.27 - 42.22 | 1.147 times | Fri 29 August 2025 | 42.05 (-8.23%) | 46.02 | 41.80 - 47.47 | 0.6545 times | Thu 31 July 2025 | 45.82 (5.97%) | 43.41 | 43.31 - 47.89 | 0.8068 times | Mon 30 June 2025 | 43.24 (-4.4%) | 45.03 | 42.16 - 46.99 | 0.6834 times | Fri 30 May 2025 | 45.23 (1.87%) | 44.00 | 42.29 - 45.66 | 0.6569 times |
Indicator Analysis of NationalBeverage
Please login to view indicator analysis. or View indicator analysis of NationalBeverage FIZZ on MunafaSutra.com for free
DMA SMA EMA moving averages of National Beverage FIZZ
DMA (daily moving average) of National Beverage FIZZ
| DMA period | DMA value |
| 5 day DMA | 37.07 |
| 12 day DMA | 36.88 |
| 20 day DMA | 36.25 |
| 35 day DMA | 35.11 |
| 50 day DMA | 34.25 |
| 100 day DMA | 34.36 |
| 150 day DMA | 36.77 |
| 200 day DMA | 38.85 |
EMA (exponential moving average) of National Beverage FIZZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.9 | 36.9 | 37.17 |
| 12 day EMA | 36.67 | 36.63 | 36.68 |
| 20 day EMA | 36.2 | 36.13 | 36.11 |
| 35 day EMA | 35.39 | 35.3 | 35.24 |
| 50 day EMA | 34.49 | 34.39 | 34.31 |
SMA (simple moving average) of National Beverage FIZZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.07 | 37.16 | 37.29 |
| 12 day SMA | 36.88 | 36.79 | 36.71 |
| 20 day SMA | 36.25 | 36.13 | 36.02 |
| 35 day SMA | 35.11 | 35 | 34.91 |
| 50 day SMA | 34.25 | 34.16 | 34.1 |
| 100 day SMA | 34.36 | 34.37 | 34.37 |
| 150 day SMA | 36.77 | 36.83 | 36.9 |
| 200 day SMA | 38.85 | 38.89 | 38.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.