Login or Join
HomepageNationalBeverage FIZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Beverage FIZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets NationalBeverage
Strong Daily Stock price targets for NationalBeverage FIZZ are 43.73 and 45.18
| Daily Target 1 | 42.59 |
| Daily Target 2 | 43.41 |
| Daily Target 3 | 44.04 |
| Daily Target 4 | 44.86 |
| Daily Target 5 | 45.49 |
Daily price and volume National Beverage
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 44.23 (0.82%) | 44.16 | 43.22 - 44.67 | 0.6737 times |
| Thu 10 April 2025 | 43.87 (2.12%) | 42.55 | 42.44 - 44.28 | 0.8145 times |
| Wed 09 April 2025 | 42.96 (3.64%) | 41.22 | 41.22 - 44.40 | 0.9822 times |
| Tue 08 April 2025 | 41.45 (-1.78%) | 42.19 | 41.02 - 43.02 | 1.2452 times |
| Mon 07 April 2025 | 42.20 (-1.17%) | 41.88 | 41.15 - 43.02 | 1.2753 times |
| Fri 04 April 2025 | 42.70 (2.03%) | 41.75 | 41.14 - 43.17 | 1.3372 times |
| Thu 03 April 2025 | 41.85 (0.36%) | 41.52 | 41.50 - 43.15 | 1.2517 times |
| Wed 02 April 2025 | 41.70 (-1.47%) | 42.20 | 41.16 - 42.20 | 0.6558 times |
| Tue 01 April 2025 | 42.32 (1.88%) | 41.69 | 41.27 - 42.35 | 0.843 times |
| Mon 31 March 2025 | 41.54 (-0.84%) | 41.80 | 41.51 - 42.45 | 0.9216 times |
| Fri 28 March 2025 | 41.89 (3.51%) | 41.47 | 41.14 - 41.93 | 0.8076 times |
Weekly price and charts NationalBeverage
Strong weekly Stock price targets for NationalBeverage FIZZ are 42.63 and 46.28
| Weekly Target 1 | 39.66 |
| Weekly Target 2 | 41.94 |
| Weekly Target 3 | 43.306666666667 |
| Weekly Target 4 | 45.59 |
| Weekly Target 5 | 46.96 |
Weekly price and volumes for National Beverage
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 44.23 (3.58%) | 41.88 | 41.02 - 44.67 | 1.2231 times |
| Fri 04 April 2025 | 42.70 (1.93%) | 41.80 | 41.14 - 43.17 | 1.2275 times |
| Fri 28 March 2025 | 41.89 (7.19%) | 39.24 | 38.97 - 41.93 | 0.5714 times |
| Fri 21 March 2025 | 39.08 (-2.59%) | 39.93 | 38.90 - 41.30 | 1.1187 times |
| Fri 14 March 2025 | 40.12 (-1.84%) | 40.95 | 39.95 - 43.04 | 1.1458 times |
| Fri 07 March 2025 | 40.87 (2.61%) | 39.71 | 38.51 - 41.85 | 1.2641 times |
| Fri 28 February 2025 | 39.83 (-2.09%) | 40.69 | 38.25 - 42.00 | 1.1455 times |
| Fri 21 February 2025 | 40.68 (2.99%) | 39.32 | 38.68 - 40.70 | 0.8241 times |
| Fri 14 February 2025 | 39.50 (-1.84%) | 40.25 | 39.26 - 40.84 | 0.7322 times |
| Fri 07 February 2025 | 40.24 (-4.3%) | 41.63 | 39.88 - 42.03 | 0.7475 times |
| Fri 31 January 2025 | 42.05 (-0.47%) | 42.35 | 41.81 - 43.50 | 0.7753 times |
Monthly price and charts NationalBeverage
Strong monthly Stock price targets for NationalBeverage FIZZ are 42.63 and 46.28
| Monthly Target 1 | 39.66 |
| Monthly Target 2 | 41.94 |
| Monthly Target 3 | 43.306666666667 |
| Monthly Target 4 | 45.59 |
| Monthly Target 5 | 46.96 |
Monthly price and volumes National Beverage
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 44.23 (6.48%) | 41.69 | 41.02 - 44.67 | 0.6381 times |
| Mon 31 March 2025 | 41.54 (4.29%) | 39.71 | 38.51 - 43.04 | 1.2407 times |
| Fri 28 February 2025 | 39.83 (-5.28%) | 41.63 | 38.25 - 42.03 | 0.9893 times |
| Fri 31 January 2025 | 42.05 (-1.45%) | 42.62 | 41.63 - 43.96 | 1.1101 times |
| Tue 31 December 2024 | 42.67 (-12.69%) | 47.14 | 42.18 - 49.95 | 0.7642 times |
| Tue 26 November 2024 | 48.87 (8.14%) | 45.40 | 45.25 - 50.48 | 0.8245 times |
| Thu 31 October 2024 | 45.19 (-3.73%) | 46.95 | 44.28 - 47.37 | 0.8318 times |
| Mon 30 September 2024 | 46.94 (3.94%) | 45.05 | 43.83 - 47.68 | 1.117 times |
| Fri 30 August 2024 | 45.16 (-7.44%) | 49.09 | 44.64 - 49.56 | 0.9768 times |
| Wed 31 July 2024 | 48.79 (-4.78%) | 51.24 | 47.86 - 53.48 | 1.5075 times |
| Fri 28 June 2024 | 51.24 (10.91%) | 46.42 | 42.85 - 52.30 | 1.6069 times |
Indicator Analysis of NationalBeverage
Please login to view indicator analysis. or View indicator analysis of NationalBeverage FIZZ on MunafaSutra.com for free
DMA SMA EMA moving averages of National Beverage FIZZ
DMA (daily moving average) of National Beverage FIZZ
| DMA period | DMA value |
| 5 day DMA | 42.94 |
| 12 day DMA | 42.27 |
| 20 day DMA | 41.44 |
| 35 day DMA | 41.14 |
| 50 day DMA | 40.91 |
| 100 day DMA | 43.15 |
| 150 day DMA | 44 |
| 200 day DMA | 45.11 |
EMA (exponential moving average) of National Beverage FIZZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.26 | 42.78 | 42.23 |
| 12 day EMA | 42.41 | 42.08 | 41.76 |
| 20 day EMA | 41.94 | 41.7 | 41.47 |
| 35 day EMA | 41.5 | 41.34 | 41.19 |
| 50 day EMA | 41.24 | 41.12 | 41.01 |
SMA (simple moving average) of National Beverage FIZZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.94 | 42.64 | 42.23 |
| 12 day SMA | 42.27 | 41.94 | 41.54 |
| 20 day SMA | 41.44 | 41.26 | 41.18 |
| 35 day SMA | 41.14 | 41 | 40.86 |
| 50 day SMA | 40.91 | 40.88 | 40.86 |
| 100 day SMA | 43.15 | 43.2 | 43.24 |
| 150 day SMA | 44 | 44.01 | 44.02 |
| 200 day SMA | 45.11 | 45.13 | 45.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.