Login or Join
HomepageFirstTrust FJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FJP are 67.21 and 67.61
| Daily Target 1 | 67.13 |
| Daily Target 2 | 67.28 |
| Daily Target 3 | 67.526666666667 |
| Daily Target 4 | 67.68 |
| Daily Target 5 | 67.93 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 67.44 (-0.21%) | 67.59 | 67.37 - 67.77 | 3.0499 times | Mon 29 December 2025 | 67.58 (0.66%) | 67.22 | 67.22 - 67.76 | 0.9447 times | Fri 26 December 2025 | 67.14 (-0.71%) | 67.49 | 66.76 - 67.49 | 0.3644 times | Wed 24 December 2025 | 67.62 (0.15%) | 67.54 | 67.29 - 67.76 | 0.3914 times | Tue 23 December 2025 | 67.52 (0.67%) | 67.64 | 67.23 - 67.96 | 0.6748 times | Mon 22 December 2025 | 67.07 (-0.56%) | 67.13 | 66.95 - 67.53 | 0.8232 times | Fri 19 December 2025 | 67.45 (0.9%) | 67.37 | 67.17 - 67.62 | 0.8637 times | Thu 18 December 2025 | 66.85 (0.19%) | 67.21 | 66.69 - 67.33 | 1.0121 times | Wed 17 December 2025 | 66.72 (-1.32%) | 66.81 | 66.72 - 67.10 | 0.5263 times | Tue 16 December 2025 | 67.61 (-1.44%) | 67.68 | 67.32 - 67.81 | 1.3495 times | Mon 15 December 2025 | 68.60 (1.19%) | 69.01 | 68.09 - 69.01 | 1.2686 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FJP are 67.33 and 67.88
| Weekly Target 1 | 66.93 |
| Weekly Target 2 | 67.18 |
| Weekly Target 3 | 67.476666666667 |
| Weekly Target 4 | 67.73 |
| Weekly Target 5 | 68.03 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 67.44 (0.45%) | 67.22 | 67.22 - 67.77 | 0.8445 times | Fri 26 December 2025 | 67.14 (-0.46%) | 67.13 | 66.76 - 67.96 | 0.4765 times | Fri 19 December 2025 | 67.45 (-0.5%) | 69.01 | 66.69 - 69.01 | 1.0613 times | Fri 12 December 2025 | 67.79 (0.3%) | 67.89 | 67.54 - 69.38 | 1.2211 times | Fri 05 December 2025 | 67.59 (-0.98%) | 68.24 | 66.81 - 68.79 | 1.2611 times | Fri 28 November 2025 | 68.26 (2.23%) | 66.52 | 66.39 - 68.65 | 0.8245 times | Fri 21 November 2025 | 66.77 (-2.2%) | 67.40 | 65.34 - 67.76 | 0.9158 times | Fri 14 November 2025 | 68.27 (1.53%) | 67.39 | 66.99 - 68.64 | 1.9686 times | Fri 07 November 2025 | 67.24 (1.3%) | 66.21 | 66.08 - 67.38 | 1.127 times | Fri 31 October 2025 | 66.38 (0%) | 66.68 | 66.14 - 66.85 | 0.2996 times | Fri 31 October 2025 | 66.38 (0.15%) | 66.89 | 65.91 - 67.05 | 1.1783 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FJP are 65.72 and 68.41
| Monthly Target 1 | 65.15 |
| Monthly Target 2 | 66.29 |
| Monthly Target 3 | 67.836666666667 |
| Monthly Target 4 | 68.98 |
| Monthly Target 5 | 70.53 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 67.44 (-1.2%) | 68.24 | 66.69 - 69.38 | 0.8095 times | Fri 28 November 2025 | 68.26 (2.83%) | 66.21 | 65.34 - 68.65 | 0.8048 times | Fri 31 October 2025 | 66.38 (1.86%) | 65.27 | 62.01 - 67.05 | 1.0458 times | Tue 30 September 2025 | 65.17 (1.02%) | 64.48 | 64.38 - 67.63 | 1.1134 times | Fri 29 August 2025 | 64.51 (8.68%) | 60.06 | 59.84 - 68.09 | 0.9011 times | Thu 31 July 2025 | 59.36 (-0.6%) | 59.88 | 57.29 - 61.29 | 1.1212 times | Mon 30 June 2025 | 59.72 (1.6%) | 59.22 | 57.57 - 60.54 | 0.6685 times | Fri 30 May 2025 | 58.78 (5.78%) | 55.61 | 55.07 - 59.45 | 0.9453 times | Wed 30 April 2025 | 55.57 (1.37%) | 54.05 | 43.52 - 56.82 | 1.499 times | Mon 31 March 2025 | 54.82 (1.78%) | 54.85 | 53.68 - 57.66 | 1.0914 times | Fri 28 February 2025 | 53.86 (2.92%) | 51.61 | 51.61 - 54.79 | 3.8595 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FJP on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FJP
DMA (daily moving average) of First Trust FJP
| DMA period | DMA value |
| 5 day DMA | 67.46 |
| 12 day DMA | 67.45 |
| 20 day DMA | 67.68 |
| 35 day DMA | 67.51 |
| 50 day DMA | 67.17 |
| 100 day DMA | 66.24 |
| 150 day DMA | 63.91 |
| 200 day DMA | 61.64 |
EMA (exponential moving average) of First Trust FJP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.43 | 67.43 | 67.35 |
| 12 day EMA | 67.49 | 67.5 | 67.49 |
| 20 day EMA | 67.49 | 67.49 | 67.48 |
| 35 day EMA | 67.26 | 67.25 | 67.23 |
| 50 day EMA | 66.99 | 66.97 | 66.95 |
SMA (simple moving average) of First Trust FJP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.46 | 67.39 | 67.36 |
| 12 day SMA | 67.45 | 67.59 | 67.72 |
| 20 day SMA | 67.68 | 67.7 | 67.73 |
| 35 day SMA | 67.51 | 67.51 | 67.49 |
| 50 day SMA | 67.17 | 67.13 | 67.08 |
| 100 day SMA | 66.24 | 66.2 | 66.15 |
| 150 day SMA | 63.91 | 63.85 | 63.78 |
| 200 day SMA | 61.64 | 61.59 | 61.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.