Login or Join
HomepageFirstTrust FJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FJP are 47.68 and 49.99
| Daily Target 1 | 47.13 |
| Daily Target 2 | 48.23 |
| Daily Target 3 | 49.44 |
| Daily Target 4 | 50.54 |
| Daily Target 5 | 51.75 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 49.33 (3.22%) | 50.32 | 48.34 - 50.65 | 1.7192 times |
| Mon 07 April 2025 | 47.79 (-1.3%) | 47.44 | 43.52 - 49.63 | 3.1231 times |
| Fri 04 April 2025 | 48.42 (-7.74%) | 49.74 | 48.12 - 49.79 | 1.2873 times |
| Thu 03 April 2025 | 52.48 (-3.19%) | 52.63 | 52.11 - 52.81 | 0.6436 times |
| Wed 02 April 2025 | 54.21 (-0.11%) | 53.64 | 53.49 - 54.21 | 0.3715 times |
| Tue 01 April 2025 | 54.27 (-1%) | 54.05 | 53.66 - 54.58 | 0.3326 times |
| Mon 31 March 2025 | 54.82 (-0.05%) | 54.57 | 54.36 - 54.89 | 0.6393 times |
| Fri 28 March 2025 | 54.85 (-2.3%) | 55.40 | 54.85 - 55.40 | 1.0454 times |
| Wed 26 March 2025 | 56.14 (-0.8%) | 56.76 | 56.14 - 57.02 | 0.419 times |
| Mon 24 March 2025 | 56.59 (-0.37%) | 56.72 | 56.59 - 57.01 | 0.419 times |
| Fri 21 March 2025 | 56.80 (-1.22%) | 57.02 | 56.80 - 57.25 | 0.2894 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FJP are 46.43 and 53.56
| Weekly Target 1 | 40.7 |
| Weekly Target 2 | 45.02 |
| Weekly Target 3 | 47.833333333333 |
| Weekly Target 4 | 52.15 |
| Weekly Target 5 | 54.96 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 49.33 (1.88%) | 47.44 | 43.52 - 50.65 | 0.922 times |
| Fri 04 April 2025 | 48.42 (-11.72%) | 54.57 | 48.12 - 54.89 | 0.6234 times |
| Fri 28 March 2025 | 54.85 (-3.43%) | 56.72 | 54.85 - 57.02 | 0.3586 times |
| Fri 21 March 2025 | 56.80 (0.96%) | 56.92 | 56.66 - 57.66 | 0.4417 times |
| Fri 14 March 2025 | 56.26 (0.23%) | 55.01 | 54.07 - 56.60 | 0.3265 times |
| Fri 07 March 2025 | 56.13 (4.21%) | 54.85 | 53.68 - 56.13 | 0.6422 times |
| Fri 28 February 2025 | 53.86 (-0.57%) | 54.03 | 53.27 - 54.79 | 0.4992 times |
| Fri 21 February 2025 | 54.17 (0.99%) | 54.27 | 53.90 - 54.51 | 0.4096 times |
| Fri 14 February 2025 | 53.64 (1.32%) | 53.33 | 52.35 - 53.79 | 0.287 times |
| Fri 07 February 2025 | 52.94 (1.17%) | 51.61 | 51.61 - 53.46 | 5.4899 times |
| Fri 31 January 2025 | 52.33 (1.08%) | 51.53 | 51.36 - 52.94 | 0.6103 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FJP are 40.9 and 51.96
| Monthly Target 1 | 38.08 |
| Monthly Target 2 | 43.71 |
| Monthly Target 3 | 49.143333333333 |
| Monthly Target 4 | 54.77 |
| Monthly Target 5 | 60.2 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 49.33 (-10.01%) | 54.05 | 43.52 - 54.58 | 0.5396 times |
| Mon 31 March 2025 | 54.82 (1.78%) | 54.85 | 53.68 - 57.66 | 0.7166 times |
| Fri 28 February 2025 | 53.86 (2.92%) | 51.61 | 51.61 - 54.79 | 2.5339 times |
| Fri 31 January 2025 | 52.33 (1.26%) | 51.68 | 49.54 - 52.94 | 1.7691 times |
| Tue 31 December 2024 | 51.68 (-0.27%) | 53.86 | 50.05 - 54.07 | 0.5925 times |
| Tue 26 November 2024 | 51.82 (0.21%) | 51.90 | 50.99 - 53.36 | 0.5383 times |
| Thu 31 October 2024 | 51.71 (-4.68%) | 54.61 | 49.58 - 54.82 | 0.7827 times |
| Mon 30 September 2024 | 54.25 (0.99%) | 53.86 | 50.78 - 55.10 | 0.3706 times |
| Fri 30 August 2024 | 53.72 (0.47%) | 51.59 | 45.39 - 55.45 | 1.3192 times |
| Wed 31 July 2024 | 53.47 (3.78%) | 51.69 | 50.35 - 54.03 | 0.8376 times |
| Fri 28 June 2024 | 51.52 (-3.81%) | 53.70 | 50.59 - 54.03 | 1.4311 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FJP on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FJP
DMA (daily moving average) of First Trust FJP
| DMA period | DMA value |
| 5 day DMA | 50.45 |
| 12 day DMA | 53.6 |
| 20 day DMA | 54.55 |
| 35 day DMA | 54.51 |
| 50 day DMA | 53.92 |
| 100 day DMA | 52.76 |
| 150 day DMA | 52.77 |
| 200 day DMA | 52.46 |
EMA (exponential moving average) of First Trust FJP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.25 | 50.71 | 52.17 |
| 12 day EMA | 52.44 | 53 | 53.95 |
| 20 day EMA | 53.37 | 53.8 | 54.43 |
| 35 day EMA | 53.61 | 53.86 | 54.22 |
| 50 day EMA | 53.3 | 53.46 | 53.69 |
SMA (simple moving average) of First Trust FJP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.45 | 51.43 | 52.84 |
| 12 day SMA | 53.6 | 54.28 | 55.02 |
| 20 day SMA | 54.55 | 54.89 | 55.27 |
| 35 day SMA | 54.51 | 54.62 | 54.77 |
| 50 day SMA | 53.92 | 53.96 | 54.02 |
| 100 day SMA | 52.76 | 52.79 | 52.83 |
| 150 day SMA | 52.77 | 52.8 | 52.83 |
| 200 day SMA | 52.46 | 52.47 | 52.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.