Login or Join
HomepageFirstTrust FJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FJP are 63.58 and 64.4
| Daily Target 1 | 63.14 |
| Daily Target 2 | 63.56 |
| Daily Target 3 | 63.956666666667 |
| Daily Target 4 | 64.38 |
| Daily Target 5 | 64.78 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 63.99 (-1.13%) | 63.99 | 63.53 - 64.35 | 0.7801 times |
| Wed 13 August 2025 | 64.72 (0.15%) | 64.45 | 64.00 - 64.75 | 0.8865 times |
| Tue 12 August 2025 | 64.62 (1.11%) | 63.86 | 63.86 - 64.62 | 1.0993 times |
| Mon 11 August 2025 | 63.91 (0.55%) | 63.97 | 63.42 - 64.09 | 1.052 times |
| Fri 08 August 2025 | 63.56 (0.76%) | 63.74 | 63.56 - 64.06 | 1.4421 times |
| Thu 07 August 2025 | 63.08 (0.96%) | 62.96 | 62.56 - 63.41 | 1.0047 times |
| Wed 06 August 2025 | 62.48 (1.81%) | 62.42 | 61.97 - 62.51 | 1.1939 times |
| Tue 05 August 2025 | 61.37 (1.57%) | 61.51 | 60.95 - 61.70 | 1.052 times |
| Fri 01 August 2025 | 60.42 (1.79%) | 60.06 | 59.84 - 60.43 | 0.8747 times |
| Thu 31 July 2025 | 59.36 (-0.35%) | 59.40 | 59.08 - 59.75 | 0.6147 times |
| Wed 30 July 2025 | 59.57 (0.85%) | 59.26 | 59.26 - 60.13 | 0.8156 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FJP are 63.71 and 65.04
| Weekly Target 1 | 62.72 |
| Weekly Target 2 | 63.36 |
| Weekly Target 3 | 64.053333333333 |
| Weekly Target 4 | 64.69 |
| Weekly Target 5 | 65.38 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 63.99 (0.68%) | 63.97 | 63.42 - 64.75 | 0.7682 times |
| Fri 08 August 2025 | 63.56 (5.2%) | 61.51 | 60.95 - 64.06 | 0.9442 times |
| Fri 01 August 2025 | 60.42 (0.53%) | 60.86 | 58.76 - 60.86 | 0.8753 times |
| Fri 25 July 2025 | 60.10 (4.25%) | 58.53 | 58.46 - 61.29 | 1.0085 times |
| Fri 18 July 2025 | 57.65 (-1.08%) | 58.65 | 57.29 - 58.73 | 1.264 times |
| Fri 11 July 2025 | 58.28 (-2.66%) | 59.35 | 57.92 - 59.35 | 1.2772 times |
| Thu 03 July 2025 | 59.87 (-0.5%) | 59.77 | 59.15 - 60.26 | 1.5198 times |
| Fri 27 June 2025 | 60.17 (3.85%) | 57.57 | 57.57 - 60.43 | 1.0988 times |
| Fri 20 June 2025 | 57.94 (-1.78%) | 58.73 | 57.94 - 59.33 | 0.3354 times |
| Fri 13 June 2025 | 58.99 (-0.34%) | 58.79 | 58.16 - 59.39 | 0.9086 times |
| Fri 06 June 2025 | 59.19 (0.7%) | 59.22 | 58.25 - 60.54 | 0.8539 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FJP are 61.92 and 66.83
| Monthly Target 1 | 57.95 |
| Monthly Target 2 | 60.97 |
| Monthly Target 3 | 62.86 |
| Monthly Target 4 | 65.88 |
| Monthly Target 5 | 67.77 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 63.99 (7.8%) | 60.06 | 59.84 - 64.75 | 0.2697 times |
| Thu 31 July 2025 | 59.36 (-0.6%) | 59.88 | 57.29 - 61.29 | 0.802 times |
| Mon 30 June 2025 | 59.72 (1.6%) | 59.22 | 57.57 - 60.54 | 0.4782 times |
| Fri 30 May 2025 | 58.78 (5.78%) | 55.61 | 55.07 - 59.45 | 0.6762 times |
| Wed 30 April 2025 | 55.57 (1.37%) | 54.05 | 43.52 - 56.82 | 1.0723 times |
| Mon 31 March 2025 | 54.82 (1.78%) | 54.85 | 53.68 - 57.66 | 0.7808 times |
| Fri 28 February 2025 | 53.86 (2.92%) | 51.61 | 51.61 - 54.79 | 2.761 times |
| Fri 31 January 2025 | 52.33 (1.26%) | 51.68 | 49.54 - 52.94 | 1.9277 times |
| Tue 31 December 2024 | 51.68 (-0.27%) | 53.86 | 50.05 - 54.07 | 0.6456 times |
| Tue 26 November 2024 | 51.82 (0.21%) | 51.90 | 50.99 - 53.36 | 0.5866 times |
| Thu 31 October 2024 | 51.71 (-4.68%) | 54.61 | 49.58 - 54.82 | 0.8528 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FJP on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FJP
DMA (daily moving average) of First Trust FJP
| DMA period | DMA value |
| 5 day DMA | 64.16 |
| 12 day DMA | 62.18 |
| 20 day DMA | 61.02 |
| 35 day DMA | 60.13 |
| 50 day DMA | 59.74 |
| 100 day DMA | 57.33 |
| 150 day DMA | 56.03 |
| 200 day DMA | 54.96 |
EMA (exponential moving average) of First Trust FJP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.91 | 63.87 | 63.45 |
| 12 day EMA | 62.66 | 62.42 | 62 |
| 20 day EMA | 61.7 | 61.46 | 61.12 |
| 35 day EMA | 60.77 | 60.58 | 60.34 |
| 50 day EMA | 60.07 | 59.91 | 59.71 |
SMA (simple moving average) of First Trust FJP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.16 | 63.98 | 63.53 |
| 12 day SMA | 62.18 | 61.79 | 61.4 |
| 20 day SMA | 61.02 | 60.72 | 60.37 |
| 35 day SMA | 60.13 | 59.97 | 59.79 |
| 50 day SMA | 59.74 | 59.63 | 59.5 |
| 100 day SMA | 57.33 | 57.26 | 57.19 |
| 150 day SMA | 56.03 | 55.95 | 55.86 |
| 200 day SMA | 54.96 | 54.9 | 54.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.