Login or Join
HomepageFirstTrust FJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FJP are 52.18 and 52.71
| Daily Target 1 | 52.07 |
| Daily Target 2 | 52.29 |
| Daily Target 3 | 52.596666666667 |
| Daily Target 4 | 52.82 |
| Daily Target 5 | 53.13 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 52.52 (-0.61%) | 52.54 | 52.37 - 52.90 | 0.4348 times | Mon 22 April 2024 | 52.84 (1.09%) | 52.58 | 52.23 - 52.94 | 0.2785 times | Fri 19 April 2024 | 52.27 (-0.15%) | 52.25 | 52.14 - 52.43 | 0.3329 times | Thu 18 April 2024 | 52.35 (-0.11%) | 52.54 | 52.22 - 52.78 | 0.4076 times | Wed 17 April 2024 | 52.41 (-0.78%) | 52.50 | 52.04 - 52.68 | 1.0666 times | Tue 16 April 2024 | 52.82 (-2.67%) | 53.10 | 52.72 - 53.11 | 1.8274 times | Mon 15 April 2024 | 54.27 (0.54%) | 54.76 | 54.01 - 54.76 | 0.7541 times | Fri 12 April 2024 | 53.98 (-1.26%) | 54.49 | 53.98 - 54.69 | 0.4008 times | Thu 11 April 2024 | 54.67 (0.53%) | 54.78 | 54.14 - 55.07 | 0.5978 times | Wed 10 April 2024 | 54.38 (-1.27%) | 54.47 | 53.97 - 54.55 | 3.8995 times | Tue 09 April 2024 | 55.08 (0.62%) | 55.17 | 54.64 - 55.17 | 0.822 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FJP are 52.02 and 52.73
| Weekly Target 1 | 51.85 |
| Weekly Target 2 | 52.19 |
| Weekly Target 3 | 52.563333333333 |
| Weekly Target 4 | 52.9 |
| Weekly Target 5 | 53.27 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 52.52 (0.48%) | 52.58 | 52.23 - 52.94 | 0.1573 times | Fri 19 April 2024 | 52.27 (-3.17%) | 54.76 | 52.04 - 54.76 | 0.9679 times | Fri 12 April 2024 | 53.98 (-1.24%) | 54.94 | 53.97 - 55.17 | 2.8634 times | Fri 05 April 2024 | 54.66 (-0.85%) | 54.23 | 53.41 - 55.34 | 1.353 times | Thu 28 March 2024 | 55.13 (-0.16%) | 54.36 | 54.36 - 55.44 | 0.7806 times | Fri 22 March 2024 | 55.22 (2.18%) | 54.34 | 54.27 - 55.44 | 0.4495 times | Fri 15 March 2024 | 54.04 (-1.3%) | 53.67 | 53.11 - 54.22 | 1.1343 times | Fri 08 March 2024 | 54.75 (1.37%) | 53.53 | 53.07 - 55.10 | 0.5559 times | Fri 01 March 2024 | 54.01 (1.2%) | 53.22 | 52.76 - 54.03 | 0.6128 times | Fri 23 February 2024 | 53.37 (1.85%) | 52.63 | 52.25 - 53.66 | 1.1253 times | Fri 16 February 2024 | 52.40 (1.57%) | 51.83 | 51.17 - 52.67 | 1.3725 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FJP are 50.63 and 53.93
| Monthly Target 1 | 50 |
| Monthly Target 2 | 51.26 |
| Monthly Target 3 | 53.3 |
| Monthly Target 4 | 54.56 |
| Monthly Target 5 | 56.6 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 52.52 (-4.73%) | 54.23 | 52.04 - 55.34 | 0.7949 times | Thu 28 March 2024 | 55.13 (3.86%) | 53.81 | 53.07 - 55.44 | 0.4531 times | Thu 29 February 2024 | 53.08 (2.06%) | 52.39 | 51.17 - 53.66 | 0.6288 times | Wed 31 January 2024 | 52.01 (3.21%) | 50.06 | 49.71 - 52.87 | 0.9911 times | Fri 29 December 2023 | 50.39 (0.18%) | 50.30 | 49.69 - 51.16 | 0.761 times | Thu 30 November 2023 | 50.30 (4.57%) | 48.22 | 47.45 - 50.88 | 0.9544 times | Tue 31 October 2023 | 48.10 (-3.3%) | 49.76 | 46.60 - 49.76 | 1.1621 times | Fri 29 September 2023 | 49.74 (-0.4%) | 50.80 | 49.74 - 53.25 | 0.8491 times | Thu 31 August 2023 | 49.94 (-1.48%) | 50.44 | 47.80 - 50.55 | 1.7278 times | Mon 31 July 2023 | 50.69 (5.65%) | 48.17 | 47.23 - 51.07 | 1.6777 times | Fri 30 June 2023 | 47.98 (6.93%) | 45.75 | 45.67 - 49.42 | 1.5597 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FJP on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FJP
DMA (daily moving average) of First Trust FJP
| DMA period | DMA value |
| 5 day DMA | 52.48 |
| 12 day DMA | 53.53 |
| 20 day DMA | 53.97 |
| 35 day DMA | 54.11 |
| 50 day DMA | 53.69 |
| 100 day DMA | 52.4 |
| 150 day DMA | 51.31 |
| 200 day DMA | 50.96 |
EMA (exponential moving average) of First Trust FJP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.71 | 52.8 | 52.78 |
| 12 day EMA | 53.24 | 53.37 | 53.47 |
| 20 day EMA | 53.55 | 53.66 | 53.75 |
| 35 day EMA | 53.56 | 53.62 | 53.67 |
| 50 day EMA | 53.41 | 53.45 | 53.48 |
SMA (simple moving average) of First Trust FJP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.48 | 52.54 | 52.82 |
| 12 day SMA | 53.53 | 53.71 | 53.84 |
| 20 day SMA | 53.97 | 54.08 | 54.2 |
| 35 day SMA | 54.11 | 54.13 | 54.16 |
| 50 day SMA | 53.69 | 53.67 | 53.65 |
| 100 day SMA | 52.4 | 52.38 | 52.35 |
| 150 day SMA | 51.31 | 51.31 | 51.31 |
| 200 day SMA | 50.96 | 50.94 | 50.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.