Login or Join
HomepageFirstTrust FJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FJP are 51.43 and 51.97
| Daily Target 1 | 51.3 |
| Daily Target 2 | 51.56 |
| Daily Target 3 | 51.84 |
| Daily Target 4 | 52.1 |
| Daily Target 5 | 52.38 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 51.82 (0%) | 51.93 | 51.58 - 52.12 | 1.1664 times | Tue 26 November 2024 | 51.82 (-1.18%) | 51.93 | 51.58 - 52.12 | 1.1664 times | Mon 25 November 2024 | 52.44 (-0.11%) | 52.44 | 52.18 - 52.71 | 0.697 times | Fri 22 November 2024 | 52.50 (1.65%) | 51.80 | 51.79 - 52.50 | 0.5548 times | Thu 21 November 2024 | 51.65 (-0.31%) | 51.96 | 51.38 - 52.11 | 1.0669 times | Wed 20 November 2024 | 51.81 (0.82%) | 51.49 | 50.99 - 51.81 | 0.5974 times | Tue 19 November 2024 | 51.39 (-1.76%) | 51.85 | 51.34 - 52.13 | 0.6401 times | Mon 18 November 2024 | 52.31 (1.28%) | 51.71 | 51.71 - 52.31 | 0.8962 times | Fri 15 November 2024 | 51.65 (0.6%) | 51.33 | 51.21 - 51.74 | 1.3087 times | Thu 14 November 2024 | 51.34 (-1.06%) | 51.59 | 51.33 - 51.90 | 1.9061 times | Wed 13 November 2024 | 51.89 (-0.95%) | 51.95 | 51.67 - 52.23 | 5.5761 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FJP are 51.43 and 51.97
| Weekly Target 1 | 51.3 |
| Weekly Target 2 | 51.56 |
| Weekly Target 3 | 51.84 |
| Weekly Target 4 | 52.1 |
| Weekly Target 5 | 52.38 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 51.82 (0%) | 51.93 | 51.58 - 52.12 | 0.1899 times | Tue 26 November 2024 | 51.82 (-1.3%) | 52.44 | 51.58 - 52.71 | 0.3035 times | Fri 22 November 2024 | 52.50 (1.65%) | 51.71 | 50.99 - 52.50 | 0.6115 times | Fri 15 November 2024 | 51.65 (-1.88%) | 52.63 | 51.21 - 53.03 | 1.6979 times | Fri 08 November 2024 | 52.64 (1.92%) | 51.71 | 51.66 - 53.36 | 1.0725 times | Fri 01 November 2024 | 51.65 (2.85%) | 50.47 | 49.58 - 52.09 | 0.6833 times | Fri 25 October 2024 | 50.22 (-4.92%) | 52.24 | 49.86 - 52.24 | 1.8786 times | Fri 18 October 2024 | 52.82 (-0.73%) | 53.64 | 52.14 - 53.85 | 1.3273 times | Fri 11 October 2024 | 53.21 (-2.94%) | 53.85 | 52.85 - 54.28 | 1.1652 times | Fri 04 October 2024 | 54.82 (2.52%) | 54.33 | 53.05 - 54.82 | 1.0702 times | Fri 27 September 2024 | 53.47 (0.11%) | 53.74 | 53.24 - 55.10 | 0.6833 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FJP are 50.22 and 52.59
| Monthly Target 1 | 49.69 |
| Monthly Target 2 | 50.75 |
| Monthly Target 3 | 52.056666666667 |
| Monthly Target 4 | 53.12 |
| Monthly Target 5 | 54.43 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 51.82 (0.21%) | 51.90 | 50.99 - 53.36 | 0.6172 times | Thu 31 October 2024 | 51.71 (-4.68%) | 54.61 | 49.58 - 54.82 | 0.8974 times | Mon 30 September 2024 | 54.25 (0.99%) | 53.86 | 50.78 - 55.10 | 0.425 times | Fri 30 August 2024 | 53.72 (0.47%) | 51.59 | 45.39 - 55.45 | 1.5125 times | Wed 31 July 2024 | 53.47 (3.78%) | 51.69 | 50.35 - 54.03 | 0.9603 times | Fri 28 June 2024 | 51.52 (-3.81%) | 53.70 | 50.59 - 54.03 | 1.6408 times | Fri 31 May 2024 | 53.56 (1.83%) | 52.28 | 51.64 - 54.04 | 0.7118 times | Tue 30 April 2024 | 52.60 (-4.59%) | 54.23 | 51.06 - 55.34 | 1.5007 times | Thu 28 March 2024 | 55.13 (3.86%) | 53.81 | 53.07 - 55.44 | 0.7262 times | Thu 29 February 2024 | 53.08 (2.06%) | 52.39 | 51.17 - 53.66 | 1.0079 times | Wed 31 January 2024 | 52.01 (3.21%) | 50.06 | 49.71 - 52.87 | 1.5887 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FJP on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FJP
DMA (daily moving average) of First Trust FJP
| DMA period | DMA value |
| 5 day DMA | 52.05 |
| 12 day DMA | 51.92 |
| 20 day DMA | 52.09 |
| 35 day DMA | 52.02 |
| 50 day DMA | 52.56 |
| 100 day DMA | 52.22 |
| 150 day DMA | 52.29 |
| 200 day DMA | 52.65 |
EMA (exponential moving average) of First Trust FJP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.97 | 52.04 | 52.15 |
| 12 day EMA | 51.99 | 52.02 | 52.06 |
| 20 day EMA | 52.03 | 52.05 | 52.07 |
| 35 day EMA | 52.3 | 52.33 | 52.36 |
| 50 day EMA | 52.5 | 52.53 | 52.56 |
SMA (simple moving average) of First Trust FJP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.05 | 52.04 | 51.96 |
| 12 day SMA | 51.92 | 51.99 | 52.06 |
| 20 day SMA | 52.09 | 52.07 | 52.03 |
| 35 day SMA | 52.02 | 52.06 | 52.13 |
| 50 day SMA | 52.56 | 52.57 | 52.59 |
| 100 day SMA | 52.22 | 52.23 | 52.23 |
| 150 day SMA | 52.29 | 52.3 | 52.3 |
| 200 day SMA | 52.65 | 52.65 | 52.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.