Login or Join
HomepageFirstTrust FJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FJP are 77.4 and 78.09
| Daily Target 1 | 77.27 |
| Daily Target 2 | 77.52 |
| Daily Target 3 | 77.96 |
| Daily Target 4 | 78.21 |
| Daily Target 5 | 78.65 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 77.77 (-0.17%) | 78.04 | 77.71 - 78.40 | 1.1051 times | Thu 13 August 2026 | 77.90 (0.33%) | 77.70 | 77.45 - 78.46 | 0.9569 times | Wed 12 August 2026 | 77.64 (1.62%) | 77.37 | 77.36 - 78.05 | 0.7817 times | Tue 11 August 2026 | 76.40 (0.16%) | 76.78 | 75.95 - 76.78 | 1.2129 times | Mon 10 August 2026 | 76.28 (-1.73%) | 76.69 | 76.06 - 78.46 | 1.9407 times | Fri 07 August 2026 | 77.62 (1.48%) | 76.87 | 76.87 - 77.78 | 0.7008 times | Thu 06 August 2026 | 76.49 (-0.61%) | 76.72 | 76.36 - 77.28 | 0.7547 times | Wed 05 August 2026 | 76.96 (0.88%) | 78.03 | 76.96 - 78.24 | 0.8221 times | Tue 04 August 2026 | 76.29 (2.27%) | 75.47 | 75.25 - 76.32 | 1.0916 times | Mon 03 August 2026 | 74.60 (0.47%) | 74.61 | 74.15 - 75.02 | 0.6334 times | Fri 31 July 2026 | 74.25 (-0.6%) | 74.55 | 73.44 - 74.63 | 0.7008 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FJP are 76.86 and 79.37
| Weekly Target 1 | 74.88 |
| Weekly Target 2 | 76.33 |
| Weekly Target 3 | 77.393333333333 |
| Weekly Target 4 | 78.84 |
| Weekly Target 5 | 79.9 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 77.77 (0.19%) | 76.69 | 75.95 - 78.46 | 1.083 times | Fri 07 August 2026 | 77.62 (4.54%) | 74.61 | 74.15 - 78.24 | 0.7228 times | Fri 31 July 2026 | 74.25 (0.53%) | 74.73 | 71.70 - 75.33 | 1.1876 times | Fri 24 July 2026 | 73.86 (0%) | 73.84 | 73.84 - 74.61 | 0.3188 times | Fri 24 July 2026 | 73.86 (1.41%) | 73.10 | 72.89 - 75.09 | 1.2363 times | Fri 17 July 2026 | 72.83 (-4.91%) | 74.98 | 72.32 - 76.37 | 0.8834 times | Fri 10 July 2026 | 76.59 (0.45%) | 78.22 | 74.09 - 78.62 | 1.3483 times | Thu 02 July 2026 | 76.25 (-0.94%) | 76.33 | 75.78 - 77.47 | 1.4383 times | Fri 26 June 2026 | 76.97 (-2.27%) | 79.35 | 76.24 - 80.04 | 1.0246 times | Thu 18 June 2026 | 78.76 (4.32%) | 78.22 | 77.25 - 79.34 | 0.7569 times | Fri 12 June 2026 | 75.50 (1.38%) | 74.83 | 72.33 - 76.26 | 1.0343 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FJP are 75.96 and 80.27
| Monthly Target 1 | 72.48 |
| Monthly Target 2 | 75.13 |
| Monthly Target 3 | 76.793333333333 |
| Monthly Target 4 | 79.44 |
| Monthly Target 5 | 81.1 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 77.77 (4.74%) | 74.61 | 74.15 - 78.46 | 0.3473 times | Fri 31 July 2026 | 74.25 (-2.73%) | 76.85 | 71.70 - 78.62 | 1.0887 times | Tue 30 June 2026 | 76.33 (-2.13%) | 76.08 | 72.33 - 80.04 | 0.8818 times | Fri 29 May 2026 | 77.99 (2.86%) | 75.24 | 74.08 - 80.85 | 0.8566 times | Thu 30 April 2026 | 75.82 (4.44%) | 74.77 | 71.50 - 80.40 | 1.2371 times | Tue 31 March 2026 | 72.60 (-11.4%) | 79.70 | 69.85 - 80.56 | 1.412 times | Fri 27 February 2026 | 81.94 (13.87%) | 71.50 | 70.94 - 82.45 | 1.5296 times | Fri 30 January 2026 | 71.96 (7.12%) | 67.61 | 67.17 - 72.41 | 1.018 times | Wed 31 December 2025 | 67.18 (-1.58%) | 68.24 | 66.69 - 69.38 | 0.8355 times | Fri 28 November 2025 | 68.26 (2.83%) | 66.21 | 65.34 - 68.65 | 0.7934 times | Fri 31 October 2025 | 66.38 (1.86%) | 65.27 | 62.01 - 67.05 | 1.031 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FJP on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FJP
DMA (daily moving average) of First Trust FJP
| DMA period | DMA value |
| 5 day DMA | 77.2 |
| 12 day DMA | 76.41 |
| 20 day DMA | 75.27 |
| 35 day DMA | 75.38 |
| 50 day DMA | 75.68 |
| 100 day DMA | 75.77 |
| 150 day DMA | 75.55 |
| 200 day DMA | 73.56 |
EMA (exponential moving average) of First Trust FJP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.37 | 77.17 | 76.81 |
| 12 day EMA | 76.53 | 76.3 | 76.01 |
| 20 day EMA | 76.01 | 75.83 | 75.61 |
| 35 day EMA | 75.85 | 75.74 | 75.61 |
| 50 day EMA | 75.93 | 75.86 | 75.78 |
SMA (simple moving average) of First Trust FJP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.2 | 77.17 | 76.89 |
| 12 day SMA | 76.41 | 75.94 | 75.48 |
| 20 day SMA | 75.27 | 75.04 | 74.79 |
| 35 day SMA | 75.38 | 75.36 | 75.31 |
| 50 day SMA | 75.68 | 75.66 | 75.64 |
| 100 day SMA | 75.77 | 75.72 | 75.66 |
| 150 day SMA | 75.55 | 75.5 | 75.45 |
| 200 day SMA | 73.56 | 73.5 | 73.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.