FirstTrust FJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FJP are 75.03 and 79.15

Daily Target 171.66
Daily Target 274.27
Daily Target 375.776666666667
Daily Target 478.39
Daily Target 579.9

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 03 March 2026 76.89 (-4.56%) 75.11 73.16 - 77.28 1.2294 times
Mon 02 March 2026 80.56 (-1.68%) 79.70 79.59 - 80.56 0.7518 times
Fri 27 February 2026 81.94 (0.75%) 82.02 81.86 - 82.35 0.8536 times
Thu 26 February 2026 81.33 (-0.78%) 81.29 80.46 - 81.65 0.924 times
Wed 25 February 2026 81.97 (1.32%) 81.06 81.06 - 82.45 1.2764 times
Tue 24 February 2026 80.90 (0.2%) 79.91 79.91 - 81.34 1.018 times
Mon 23 February 2026 80.74 (0.5%) 80.72 80.20 - 81.33 0.9632 times
Fri 20 February 2026 80.34 (-0.21%) 79.73 79.63 - 80.55 0.5325 times
Thu 19 February 2026 80.51 (0.31%) 79.91 79.91 - 80.97 0.6813 times
Wed 18 February 2026 80.26 (-0.51%) 80.55 79.95 - 81.07 1.7698 times
Tue 17 February 2026 80.67 (-0.57%) 80.75 79.53 - 80.75 1.3547 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FJP are 71.33 and 78.73

Weekly Target 169.47
Weekly Target 273.18
Weekly Target 376.87
Weekly Target 480.58
Weekly Target 584.27

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 03 March 2026 76.89 (-6.16%) 79.70 73.16 - 80.56 0.4515 times
Fri 27 February 2026 81.94 (1.99%) 80.72 79.91 - 82.45 1.1476 times
Fri 20 February 2026 80.34 (-0.97%) 80.75 79.53 - 81.07 0.9888 times
Fri 13 February 2026 81.13 (0%) 81.14 80.15 - 81.39 0.3266 times
Fri 13 February 2026 81.13 (6.07%) 76.76 76.71 - 81.68 1.6723 times
Fri 06 February 2026 76.49 (6.3%) 71.50 70.94 - 76.64 1.6973 times
Fri 30 January 2026 71.96 (2.24%) 70.91 70.45 - 72.41 1.0709 times
Fri 23 January 2026 70.38 (-0.58%) 69.35 69.14 - 70.99 0.6032 times
Fri 16 January 2026 70.79 (0.68%) 70.46 69.30 - 71.34 0.9531 times
Fri 09 January 2026 70.31 (4.27%) 68.57 67.97 - 70.47 1.0887 times
Fri 02 January 2026 67.43 (0.43%) 67.22 66.72 - 67.78 0.8371 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FJP are 71.33 and 78.73

Monthly Target 169.47
Monthly Target 273.18
Monthly Target 376.87
Monthly Target 480.58
Monthly Target 584.27

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 03 March 2026 76.89 (-6.16%) 79.70 73.16 - 80.56 0.1305 times
Fri 27 February 2026 81.94 (13.87%) 71.50 70.94 - 82.45 1.6853 times
Fri 30 January 2026 71.96 (7.12%) 67.61 67.17 - 72.41 1.1216 times
Wed 31 December 2025 67.18 (-1.58%) 68.24 66.69 - 69.38 0.9205 times
Fri 28 November 2025 68.26 (2.83%) 66.21 65.34 - 68.65 0.8741 times
Fri 31 October 2025 66.38 (1.86%) 65.27 62.01 - 67.05 1.1359 times
Tue 30 September 2025 65.17 (1.02%) 64.48 64.38 - 67.63 1.2093 times
Fri 29 August 2025 64.51 (8.68%) 60.06 59.84 - 68.09 0.9788 times
Thu 31 July 2025 59.36 (-0.6%) 59.88 57.29 - 61.29 1.2178 times
Mon 30 June 2025 59.72 (1.6%) 59.22 57.57 - 60.54 0.7261 times
Fri 30 May 2025 58.78 (5.78%) 55.61 55.07 - 59.45 1.0268 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FJP

DMA (daily moving average) of First Trust FJP

DMA period DMA value
5 day DMA 80.54
12 day DMA 80.6
20 day DMA 79.65
35 day DMA 75.92
50 day DMA 73.6
100 day DMA 70.18
150 day DMA 68.41
200 day DMA 65.98

EMA (exponential moving average) of First Trust FJP

EMA period EMA current EMA prev EMA prev2
5 day EMA79.7281.1381.42
12 day EMA79.8980.4380.41
20 day EMA78.8579.0678.9
35 day EMA76.5976.5776.33
50 day EMA73.7773.6473.36

SMA (simple moving average) of First Trust FJP

SMA period SMA current SMA prev SMA prev2
5 day SMA80.5481.3481.38
12 day SMA80.680.9681.01
20 day SMA79.6579.4679
35 day SMA75.9275.7475.45
50 day SMA73.673.3973.12
100 day SMA70.1870.0769.91
150 day SMA68.4168.2968.15
200 day SMA65.9865.8865.76
Back to top | Use Dark Theme