Login or Join
HomepageFirstTrust FKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FKU are 54.34 and 54.81
| Daily Target 1 | 53.94 |
| Daily Target 2 | 54.26 |
| Daily Target 3 | 54.413333333333 |
| Daily Target 4 | 54.73 |
| Daily Target 5 | 54.88 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 54.57 (1.34%) | 54.35 | 54.10 - 54.57 | 0.4167 times | Fri 30 January 2026 | 53.85 (-2.46%) | 54.59 | 53.64 - 54.59 | 1.2963 times | Thu 29 January 2026 | 55.21 (0.6%) | 55.62 | 54.41 - 55.62 | 2.5 times | Wed 28 January 2026 | 54.88 (0.05%) | 54.95 | 54.61 - 54.95 | 1.6667 times | Tue 27 January 2026 | 54.85 (1.18%) | 54.54 | 54.54 - 54.85 | 0.5556 times | Mon 26 January 2026 | 54.21 (0.87%) | 54.43 | 54.21 - 54.50 | 0.5556 times | Fri 23 January 2026 | 53.74 (0.98%) | 53.20 | 53.20 - 53.77 | 0.6019 times | Thu 22 January 2026 | 53.22 (0.42%) | 53.27 | 53.08 - 53.27 | 0.6944 times | Wed 21 January 2026 | 53.00 (1.61%) | 53.01 | 52.62 - 53.01 | 1.1111 times | Tue 20 January 2026 | 52.16 (-0.11%) | 52.49 | 52.16 - 52.49 | 0.6019 times | Fri 16 January 2026 | 52.22 (0.27%) | 52.13 | 52.07 - 52.22 | 0.7407 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FKU are 54.34 and 54.81
| Weekly Target 1 | 53.94 |
| Weekly Target 2 | 54.26 |
| Weekly Target 3 | 54.413333333333 |
| Weekly Target 4 | 54.73 |
| Weekly Target 5 | 54.88 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 54.57 (1.34%) | 54.35 | 54.10 - 54.57 | 0.0526 times | Fri 30 January 2026 | 53.85 (0.2%) | 54.43 | 53.64 - 55.62 | 0.8294 times | Fri 23 January 2026 | 53.74 (2.91%) | 52.49 | 52.16 - 53.77 | 0.3797 times | Fri 16 January 2026 | 52.22 (1.08%) | 52.02 | 51.64 - 52.47 | 0.3738 times | Fri 09 January 2026 | 51.66 (1.25%) | 51.48 | 51.48 - 52.31 | 0.7301 times | Fri 02 January 2026 | 51.02 (-0.14%) | 50.99 | 50.54 - 51.33 | 0.6133 times | Fri 26 December 2025 | 51.09 (1.81%) | 50.36 | 50.36 - 51.09 | 1.4077 times | Fri 19 December 2025 | 50.18 (3.19%) | 49.17 | 48.93 - 50.38 | 4.965 times | Fri 12 December 2025 | 48.63 (-0.27%) | 48.52 | 48.28 - 49.34 | 0.2862 times | Fri 05 December 2025 | 48.76 (0.79%) | 48.29 | 48.10 - 49.05 | 0.3621 times | Fri 28 November 2025 | 48.38 (4.18%) | 46.23 | 46.23 - 48.51 | 1.2558 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FKU are 54.34 and 54.81
| Monthly Target 1 | 53.94 |
| Monthly Target 2 | 54.26 |
| Monthly Target 3 | 54.413333333333 |
| Monthly Target 4 | 54.73 |
| Monthly Target 5 | 54.88 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 54.57 (1.34%) | 54.35 | 54.10 - 54.57 | 0.0115 times | Fri 30 January 2026 | 53.85 (5.77%) | 50.94 | 50.93 - 55.62 | 0.5267 times | Wed 31 December 2025 | 50.91 (5.23%) | 48.29 | 48.10 - 51.27 | 1.6451 times | Fri 28 November 2025 | 48.38 (0.67%) | 46.91 | 45.82 - 48.51 | 0.9144 times | Fri 31 October 2025 | 48.06 (-0.85%) | 48.70 | 47.66 - 49.03 | 0.8226 times | Tue 30 September 2025 | 48.47 (2.26%) | 45.97 | 45.97 - 48.47 | 0.4884 times | Fri 29 August 2025 | 47.40 (3.36%) | 45.58 | 45.58 - 48.40 | 1.4475 times | Thu 31 July 2025 | 45.86 (-2.2%) | 46.78 | 45.51 - 47.56 | 0.4723 times | Mon 30 June 2025 | 46.89 (2.51%) | 45.86 | 45.60 - 46.89 | 0.5943 times | Fri 30 May 2025 | 45.74 (7.88%) | 43.06 | 42.44 - 45.89 | 3.0773 times | Wed 30 April 2025 | 42.40 (5.92%) | 40.15 | 35.98 - 42.70 | 0.8317 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FKU on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FKU
DMA (daily moving average) of First Trust FKU
| DMA period | DMA value |
| 5 day DMA | 54.67 |
| 12 day DMA | 53.67 |
| 20 day DMA | 52.98 |
| 35 day DMA | 51.79 |
| 50 day DMA | 50.6 |
| 100 day DMA | 49.32 |
| 150 day DMA | 48.52 |
| 200 day DMA | 47.47 |
EMA (exponential moving average) of First Trust FKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.4 | 54.32 | 54.56 |
| 12 day EMA | 53.78 | 53.64 | 53.6 |
| 20 day EMA | 53.08 | 52.92 | 52.82 |
| 35 day EMA | 51.89 | 51.73 | 51.6 |
| 50 day EMA | 50.74 | 50.58 | 50.45 |
SMA (simple moving average) of First Trust FKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.67 | 54.6 | 54.58 |
| 12 day SMA | 53.67 | 53.45 | 53.29 |
| 20 day SMA | 52.98 | 52.8 | 52.66 |
| 35 day SMA | 51.79 | 51.63 | 51.47 |
| 50 day SMA | 50.6 | 50.44 | 50.3 |
| 100 day SMA | 49.32 | 49.25 | 49.19 |
| 150 day SMA | 48.52 | 48.47 | 48.42 |
| 200 day SMA | 47.47 | 47.4 | 47.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.