Login or Join
HomepageFirstTrust FKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FKU are 35.22 and 36.8
| Daily Target 1 | 34.94 |
| Daily Target 2 | 35.49 |
| Daily Target 3 | 36.523333333333 |
| Daily Target 4 | 37.07 |
| Daily Target 5 | 38.1 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 36.03 (0.11%) | 37.56 | 35.98 - 37.56 | 0.7821 times |
| Mon 07 April 2025 | 35.99 (-4.26%) | 37.00 | 35.99 - 37.00 | 1.3128 times |
| Fri 04 April 2025 | 37.59 (-6.05%) | 38.20 | 37.17 - 38.20 | 4.6369 times |
| Thu 03 April 2025 | 40.01 (-1.11%) | 40.15 | 40.01 - 40.26 | 0.5028 times |
| Wed 02 April 2025 | 40.46 (0.75%) | 39.98 | 39.98 - 40.46 | 0.1676 times |
| Tue 01 April 2025 | 40.16 (0.32%) | 40.15 | 39.91 - 40.18 | 1.0056 times |
| Mon 31 March 2025 | 40.03 (-0.92%) | 39.79 | 39.79 - 40.03 | 0.2514 times |
| Fri 28 March 2025 | 40.40 (-0.32%) | 40.65 | 40.40 - 40.66 | 0.838 times |
| Wed 26 March 2025 | 40.53 (-0.49%) | 40.56 | 40.42 - 40.56 | 0.1117 times |
| Mon 24 March 2025 | 40.73 (0.67%) | 40.56 | 40.56 - 40.73 | 0.3911 times |
| Fri 21 March 2025 | 40.46 (-1.15%) | 40.44 | 40.44 - 40.53 | 0.3352 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FKU are 35.22 and 36.8
| Weekly Target 1 | 34.94 |
| Weekly Target 2 | 35.49 |
| Weekly Target 3 | 36.523333333333 |
| Weekly Target 4 | 37.07 |
| Weekly Target 5 | 38.1 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 36.03 (-4.15%) | 37.00 | 35.98 - 37.56 | 0.3462 times |
| Fri 04 April 2025 | 37.59 (-6.96%) | 39.79 | 37.17 - 40.46 | 1.0846 times |
| Fri 28 March 2025 | 40.40 (-0.15%) | 40.56 | 40.40 - 40.73 | 0.2215 times |
| Fri 21 March 2025 | 40.46 (-0.07%) | 40.52 | 40.44 - 41.15 | 0.5492 times |
| Fri 14 March 2025 | 40.49 (-1.98%) | 40.68 | 39.89 - 40.68 | 1.5277 times |
| Fri 07 March 2025 | 41.31 (1.6%) | 41.10 | 40.34 - 41.38 | 1.3877 times |
| Fri 28 February 2025 | 40.66 (1.7%) | 39.94 | 39.81 - 40.81 | 3.1938 times |
| Fri 21 February 2025 | 39.98 (-1.36%) | 40.66 | 39.87 - 40.66 | 0.4523 times |
| Fri 14 February 2025 | 40.53 (2.14%) | 39.91 | 39.86 - 40.92 | 0.7062 times |
| Fri 07 February 2025 | 39.68 (0.69%) | 38.94 | 38.90 - 40.02 | 0.5308 times |
| Fri 31 January 2025 | 39.41 (1.91%) | 38.78 | 38.65 - 39.84 | 0.54 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FKU are 33.77 and 38.25
| Monthly Target 1 | 33.01 |
| Monthly Target 2 | 34.52 |
| Monthly Target 3 | 37.49 |
| Monthly Target 4 | 39 |
| Monthly Target 5 | 41.97 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 36.03 (-9.99%) | 40.15 | 35.98 - 40.46 | 0.1795 times |
| Mon 31 March 2025 | 40.03 (-1.55%) | 41.10 | 39.79 - 41.38 | 0.4817 times |
| Fri 28 February 2025 | 40.66 (3.17%) | 38.94 | 38.90 - 40.92 | 0.631 times |
| Fri 31 January 2025 | 39.41 (3.49%) | 38.24 | 36.15 - 39.84 | 2.3857 times |
| Tue 31 December 2024 | 38.08 (-2.61%) | 41.16 | 37.73 - 41.16 | 0.5067 times |
| Tue 26 November 2024 | 39.10 (-1.24%) | 40.08 | 38.50 - 40.65 | 1.2781 times |
| Thu 31 October 2024 | 39.59 (-5.36%) | 41.91 | 39.30 - 41.91 | 1.3968 times |
| Mon 30 September 2024 | 41.83 (2.47%) | 40.67 | 39.35 - 42.54 | 1.463 times |
| Fri 30 August 2024 | 40.82 (2.59%) | 39.87 | 36.78 - 41.34 | 1.0082 times |
| Wed 31 July 2024 | 39.79 (4.38%) | 38.24 | 37.99 - 40.26 | 0.6692 times |
| Fri 28 June 2024 | 38.12 (-3.18%) | 39.43 | 38.05 - 39.86 | 1.4952 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FKU on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FKU
DMA (daily moving average) of First Trust FKU
| DMA period | DMA value |
| 5 day DMA | 38.02 |
| 12 day DMA | 39.44 |
| 20 day DMA | 39.88 |
| 35 day DMA | 40.16 |
| 50 day DMA | 39.98 |
| 100 day DMA | 39.33 |
| 150 day DMA | 39.84 |
| 200 day DMA | 39.64 |
EMA (exponential moving average) of First Trust FKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.5 | 38.24 | 39.36 |
| 12 day EMA | 38.85 | 39.36 | 39.97 |
| 20 day EMA | 39.39 | 39.74 | 40.14 |
| 35 day EMA | 39.61 | 39.82 | 40.05 |
| 50 day EMA | 39.63 | 39.78 | 39.93 |
SMA (simple moving average) of First Trust FKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.02 | 38.84 | 39.65 |
| 12 day SMA | 39.44 | 39.87 | 40.29 |
| 20 day SMA | 39.88 | 40.14 | 40.37 |
| 35 day SMA | 40.16 | 40.29 | 40.41 |
| 50 day SMA | 39.98 | 40.04 | 40.08 |
| 100 day SMA | 39.33 | 39.36 | 39.4 |
| 150 day SMA | 39.84 | 39.87 | 39.9 |
| 200 day SMA | 39.64 | 39.65 | 39.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.