Login or Join
HomepageFirstTrust FKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FKU are 46.17 and 46.42
| Daily Target 1 | 45.98 |
| Daily Target 2 | 46.1 |
| Daily Target 3 | 46.226666666667 |
| Daily Target 4 | 46.35 |
| Daily Target 5 | 46.48 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 46.23 (0.22%) | 46.10 | 46.10 - 46.35 | 0.6093 times |
| Thu 05 June 2025 | 46.13 (0.2%) | 46.13 | 46.13 - 46.29 | 0.2384 times |
| Wed 04 June 2025 | 46.04 (0.35%) | 46.15 | 46.04 - 46.16 | 0.2649 times |
| Tue 03 June 2025 | 45.88 (-0.46%) | 45.86 | 45.83 - 45.91 | 0.3709 times |
| Mon 02 June 2025 | 46.09 (0.77%) | 45.86 | 45.86 - 46.09 | 0.0927 times |
| Fri 30 May 2025 | 45.74 (0.48%) | 45.75 | 45.65 - 45.80 | 0.1457 times |
| Thu 29 May 2025 | 45.52 (0.37%) | 45.63 | 45.41 - 45.69 | 0.3709 times |
| Wed 28 May 2025 | 45.35 (-0.77%) | 45.60 | 45.35 - 45.60 | 0.0795 times |
| Tue 27 May 2025 | 45.70 (0.46%) | 45.70 | 45.66 - 45.89 | 1.0596 times |
| Fri 23 May 2025 | 45.49 (0.78%) | 44.89 | 44.89 - 45.69 | 6.7682 times |
| Thu 22 May 2025 | 45.14 (0.69%) | 44.88 | 44.88 - 45.35 | 9.9073 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FKU are 46.03 and 46.55
| Weekly Target 1 | 45.62 |
| Weekly Target 2 | 45.92 |
| Weekly Target 3 | 46.136666666667 |
| Weekly Target 4 | 46.44 |
| Weekly Target 5 | 46.66 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 46.23 (1.07%) | 45.86 | 45.83 - 46.35 | 0.4336 times |
| Fri 30 May 2025 | 45.74 (0.55%) | 45.70 | 45.35 - 45.89 | 0.4555 times |
| Fri 23 May 2025 | 45.49 (3.11%) | 44.71 | 44.60 - 45.69 | 4.8831 times |
| Fri 16 May 2025 | 44.12 (1.59%) | 43.05 | 42.88 - 44.27 | 0.8272 times |
| Fri 09 May 2025 | 43.43 (0.86%) | 43.29 | 42.91 - 43.58 | 2.416 times |
| Fri 02 May 2025 | 43.06 (1.58%) | 42.57 | 42.40 - 43.26 | 0.379 times |
| Fri 25 April 2025 | 42.39 (2.89%) | 41.05 | 40.69 - 42.39 | 0.3353 times |
| Thu 17 April 2025 | 41.20 (1.78%) | 41.01 | 40.37 - 41.35 | 0.1474 times |
| Wed 16 April 2025 | 40.48 (0%) | 41.01 | 40.37 - 41.01 | 0 times |
| Wed 16 April 2025 | 40.48 (0%) | 41.01 | 40.37 - 41.01 | 0.1229 times |
| Wed 16 April 2025 | 40.48 (2.17%) | 39.69 | 39.69 - 41.01 | 0.1931 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FKU are 46.03 and 46.55
| Monthly Target 1 | 45.62 |
| Monthly Target 2 | 45.92 |
| Monthly Target 3 | 46.136666666667 |
| Monthly Target 4 | 46.44 |
| Monthly Target 5 | 46.66 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 46.23 (1.07%) | 45.86 | 45.83 - 46.35 | 0.0707 times |
| Fri 30 May 2025 | 45.74 (7.88%) | 43.06 | 42.44 - 45.89 | 1.4331 times |
| Wed 30 April 2025 | 42.40 (5.92%) | 40.15 | 35.98 - 42.70 | 0.3873 times |
| Mon 31 March 2025 | 40.03 (-1.55%) | 41.10 | 39.79 - 41.38 | 0.4797 times |
| Fri 28 February 2025 | 40.66 (3.17%) | 38.94 | 38.90 - 40.92 | 0.6284 times |
| Fri 31 January 2025 | 39.41 (3.49%) | 38.24 | 36.15 - 39.84 | 2.3757 times |
| Tue 31 December 2024 | 38.08 (-2.61%) | 41.16 | 37.73 - 41.16 | 0.5045 times |
| Tue 26 November 2024 | 39.10 (-1.24%) | 40.08 | 38.50 - 40.65 | 1.2728 times |
| Thu 31 October 2024 | 39.59 (-5.36%) | 41.91 | 39.30 - 41.91 | 1.3909 times |
| Mon 30 September 2024 | 41.83 (2.47%) | 40.67 | 39.35 - 42.54 | 1.4569 times |
| Fri 30 August 2024 | 40.82 (2.59%) | 39.87 | 36.78 - 41.34 | 1.004 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FKU on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FKU
DMA (daily moving average) of First Trust FKU
| DMA period | DMA value |
| 5 day DMA | 46.07 |
| 12 day DMA | 45.68 |
| 20 day DMA | 44.99 |
| 35 day DMA | 43.83 |
| 50 day DMA | 42.47 |
| 100 day DMA | 41.18 |
| 150 day DMA | 40.45 |
| 200 day DMA | 40.55 |
EMA (exponential moving average) of First Trust FKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.04 | 45.94 | 45.85 |
| 12 day EMA | 45.6 | 45.48 | 45.36 |
| 20 day EMA | 45 | 44.87 | 44.74 |
| 35 day EMA | 43.85 | 43.71 | 43.57 |
| 50 day EMA | 42.68 | 42.53 | 42.38 |
SMA (simple moving average) of First Trust FKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.07 | 45.98 | 45.85 |
| 12 day SMA | 45.68 | 45.59 | 45.47 |
| 20 day SMA | 44.99 | 44.83 | 44.67 |
| 35 day SMA | 43.83 | 43.66 | 43.5 |
| 50 day SMA | 42.47 | 42.35 | 42.24 |
| 100 day SMA | 41.18 | 41.09 | 40.99 |
| 150 day SMA | 40.45 | 40.41 | 40.37 |
| 200 day SMA | 40.55 | 40.51 | 40.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.