Login or Join
HomepageFirstTrust FKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FKU are 48.33 and 49.68
| Daily Target 1 | 48.1 |
| Daily Target 2 | 48.55 |
| Daily Target 3 | 49.45 |
| Daily Target 4 | 49.9 |
| Daily Target 5 | 50.8 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 49.00 (-2.95%) | 49.61 | 49.00 - 50.35 | 4.4707 times | Wed 25 March 2026 | 50.49 (1.65%) | 50.51 | 50.31 - 50.64 | 1.2217 times | Tue 24 March 2026 | 49.67 (-0.1%) | 49.28 | 49.28 - 50.12 | 1.7175 times | Mon 23 March 2026 | 49.72 (1.76%) | 50.13 | 49.39 - 50.13 | 0.1859 times | Fri 20 March 2026 | 48.86 (-1.47%) | 49.98 | 47.99 - 49.98 | 1.739 times | Thu 19 March 2026 | 49.59 (-3.52%) | 49.56 | 49.56 - 50.19 | 0.1872 times | Tue 17 March 2026 | 51.40 (0.45%) | 52.04 | 51.40 - 52.04 | 0.1151 times | Mon 16 March 2026 | 51.17 (1.03%) | 50.86 | 50.86 - 51.17 | 0.0974 times | Fri 13 March 2026 | 50.65 (-1.65%) | 51.09 | 50.50 - 51.10 | 0.0974 times | Thu 12 March 2026 | 51.50 (-1.64%) | 51.67 | 51.40 - 51.74 | 0.1682 times | Wed 11 March 2026 | 52.36 (0.33%) | 52.40 | 52.30 - 52.55 | 1.2571 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FKU are 48.18 and 49.82
| Weekly Target 1 | 47.91 |
| Weekly Target 2 | 48.45 |
| Weekly Target 3 | 49.546666666667 |
| Weekly Target 4 | 50.09 |
| Weekly Target 5 | 51.19 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 49.00 (0.29%) | 50.13 | 49.00 - 50.64 | 0.6507 times | Fri 20 March 2026 | 48.86 (-3.53%) | 50.86 | 47.99 - 52.04 | 0.1832 times | Fri 13 March 2026 | 50.65 (-2.91%) | 50.88 | 50.50 - 53.04 | 0.7371 times | Fri 06 March 2026 | 52.17 (-6.67%) | 54.84 | 51.91 - 55.07 | 0.3094 times | Fri 27 February 2026 | 55.90 (0.54%) | 55.68 | 55.09 - 56.74 | 0.4323 times | Fri 20 February 2026 | 55.60 (1.91%) | 54.40 | 54.40 - 55.87 | 0.8501 times | Fri 13 February 2026 | 54.56 (0%) | 54.90 | 54.56 - 55.33 | 2.7065 times | Fri 13 February 2026 | 54.56 (-0.51%) | 54.29 | 54.29 - 55.65 | 3.113 times | Fri 06 February 2026 | 54.84 (1.84%) | 54.35 | 53.02 - 55.78 | 0.91 times | Fri 30 January 2026 | 53.85 (0.2%) | 54.43 | 53.64 - 55.62 | 0.1077 times | Fri 23 January 2026 | 53.74 (2.91%) | 52.49 | 52.16 - 53.77 | 0.0493 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FKU are 44.96 and 52.04
| Monthly Target 1 | 43.61 |
| Monthly Target 2 | 46.3 |
| Monthly Target 3 | 50.686666666667 |
| Monthly Target 4 | 53.38 |
| Monthly Target 5 | 57.77 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 49.00 (-12.34%) | 54.84 | 47.99 - 55.07 | 1.3429 times | Fri 27 February 2026 | 55.90 (3.81%) | 54.35 | 53.02 - 56.74 | 5.722 times | Fri 30 January 2026 | 53.85 (5.77%) | 50.94 | 50.93 - 55.62 | 0.2237 times | Wed 31 December 2025 | 50.91 (5.23%) | 48.29 | 48.10 - 51.27 | 0.6987 times | Fri 28 November 2025 | 48.38 (0.67%) | 46.91 | 45.82 - 48.51 | 0.3883 times | Fri 31 October 2025 | 48.06 (-0.85%) | 48.70 | 47.66 - 49.03 | 0.3493 times | Tue 30 September 2025 | 48.47 (2.26%) | 45.97 | 45.97 - 48.47 | 0.2074 times | Fri 29 August 2025 | 47.40 (3.36%) | 45.58 | 45.58 - 48.40 | 0.6147 times | Thu 31 July 2025 | 45.86 (-2.2%) | 46.78 | 45.51 - 47.56 | 0.2006 times | Mon 30 June 2025 | 46.89 (2.51%) | 45.86 | 45.60 - 46.89 | 0.2524 times | Fri 30 May 2025 | 45.74 (7.88%) | 43.06 | 42.44 - 45.89 | 1.3069 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FKU on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FKU
DMA (daily moving average) of First Trust FKU
| DMA period | DMA value |
| 5 day DMA | 49.55 |
| 12 day DMA | 50.55 |
| 20 day DMA | 51.88 |
| 35 day DMA | 53.26 |
| 50 day DMA | 53.39 |
| 100 day DMA | 51.22 |
| 150 day DMA | 50.15 |
| 200 day DMA | 49.26 |
EMA (exponential moving average) of First Trust FKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.73 | 50.1 | 49.91 |
| 12 day EMA | 50.59 | 50.88 | 50.95 |
| 20 day EMA | 51.42 | 51.68 | 51.8 |
| 35 day EMA | 52.15 | 52.34 | 52.45 |
| 50 day EMA | 52.88 | 53.04 | 53.14 |
SMA (simple moving average) of First Trust FKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.55 | 49.67 | 49.85 |
| 12 day SMA | 50.55 | 50.81 | 50.95 |
| 20 day SMA | 51.88 | 52.27 | 52.52 |
| 35 day SMA | 53.26 | 53.43 | 53.54 |
| 50 day SMA | 53.39 | 53.44 | 53.48 |
| 100 day SMA | 51.22 | 51.21 | 51.19 |
| 150 day SMA | 50.15 | 50.14 | 50.12 |
| 200 day SMA | 49.26 | 49.25 | 49.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.