Login or Join
HomepageFirstTrust FKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FKU are 38.93 and 39.21
| Daily Target 1 | 38.87 |
| Daily Target 2 | 38.98 |
| Daily Target 3 | 39.146666666667 |
| Daily Target 4 | 39.26 |
| Daily Target 5 | 39.43 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 39.10 (0%) | 39.31 | 39.03 - 39.31 | 0.3325 times | Tue 26 November 2024 | 39.10 (-0.86%) | 39.31 | 39.03 - 39.31 | 0.3325 times | Mon 25 November 2024 | 39.44 (1.08%) | 39.32 | 39.32 - 39.57 | 0.7838 times | Fri 22 November 2024 | 39.02 (0.13%) | 38.99 | 38.96 - 39.06 | 1.2114 times | Thu 21 November 2024 | 38.97 (0.54%) | 38.83 | 38.81 - 38.97 | 0.7601 times | Wed 20 November 2024 | 38.76 (-0.59%) | 38.80 | 38.66 - 38.81 | 3.2067 times | Tue 19 November 2024 | 38.99 (-0.15%) | 38.86 | 38.86 - 39.10 | 0.2613 times | Mon 18 November 2024 | 39.05 (0.7%) | 38.73 | 38.73 - 39.06 | 1.5202 times | Fri 15 November 2024 | 38.78 (0.28%) | 38.81 | 38.68 - 38.93 | 0.9501 times | Thu 14 November 2024 | 38.67 (0.08%) | 38.83 | 38.67 - 38.88 | 0.6413 times | Wed 13 November 2024 | 38.64 (-0.41%) | 38.75 | 38.50 - 38.75 | 1.1401 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FKU are 38.93 and 39.21
| Weekly Target 1 | 38.87 |
| Weekly Target 2 | 38.98 |
| Weekly Target 3 | 39.146666666667 |
| Weekly Target 4 | 39.26 |
| Weekly Target 5 | 39.43 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 39.10 (0%) | 39.31 | 39.03 - 39.31 | 0.0301 times | Tue 26 November 2024 | 39.10 (0.21%) | 39.32 | 39.03 - 39.57 | 0.1011 times | Fri 22 November 2024 | 39.02 (0.62%) | 38.73 | 38.66 - 39.10 | 0.6301 times | Fri 15 November 2024 | 38.78 (-2.66%) | 39.90 | 38.50 - 40.02 | 0.8172 times | Fri 08 November 2024 | 39.84 (0%) | 40.27 | 39.71 - 40.65 | 2.8387 times | Fri 01 November 2024 | 39.84 (-1.14%) | 40.59 | 39.30 - 40.88 | 1.0258 times | Fri 25 October 2024 | 40.30 (-2.18%) | 41.38 | 40.06 - 41.38 | 1.8495 times | Fri 18 October 2024 | 41.20 (1.6%) | 40.47 | 39.93 - 41.34 | 0.8172 times | Fri 11 October 2024 | 40.55 (-1.29%) | 40.92 | 40.07 - 40.92 | 0.6194 times | Fri 04 October 2024 | 41.08 (-3.09%) | 42.11 | 40.45 - 42.14 | 1.271 times | Fri 27 September 2024 | 42.39 (1.83%) | 41.90 | 41.69 - 42.54 | 0.3054 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FKU are 37.73 and 39.88
| Monthly Target 1 | 37.27 |
| Monthly Target 2 | 38.18 |
| Monthly Target 3 | 39.416666666667 |
| Monthly Target 4 | 40.33 |
| Monthly Target 5 | 41.57 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 39.10 (-1.24%) | 40.08 | 38.50 - 40.65 | 1.4283 times | Thu 31 October 2024 | 39.59 (-5.36%) | 41.91 | 39.30 - 41.91 | 1.561 times | Mon 30 September 2024 | 41.83 (2.47%) | 40.67 | 39.35 - 42.54 | 1.6349 times | Fri 30 August 2024 | 40.82 (2.59%) | 39.87 | 36.78 - 41.34 | 1.1267 times | Wed 31 July 2024 | 39.79 (4.38%) | 38.24 | 37.99 - 40.26 | 0.7478 times | Fri 28 June 2024 | 38.12 (-3.18%) | 39.43 | 38.05 - 39.86 | 1.6709 times | Fri 31 May 2024 | 39.37 (6.95%) | 36.97 | 35.33 - 39.88 | 0.4119 times | Tue 30 April 2024 | 36.81 (-2.52%) | 37.36 | 35.62 - 37.74 | 0.2899 times | Thu 28 March 2024 | 37.76 (5.01%) | 36.11 | 35.90 - 37.80 | 0.6712 times | Thu 29 February 2024 | 35.96 (1.38%) | 35.79 | 34.39 - 36.12 | 0.4572 times | Wed 31 January 2024 | 35.47 (-3.25%) | 36.28 | 34.14 - 36.65 | 8.7733 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FKU on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FKU
DMA (daily moving average) of First Trust FKU
| DMA period | DMA value |
| 5 day DMA | 39.13 |
| 12 day DMA | 38.94 |
| 20 day DMA | 39.38 |
| 35 day DMA | 39.92 |
| 50 day DMA | 40.38 |
| 100 day DMA | 40.08 |
| 150 day DMA | 39.64 |
| 200 day DMA | 38.88 |
EMA (exponential moving average) of First Trust FKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.11 | 39.12 | 39.13 |
| 12 day EMA | 39.19 | 39.21 | 39.23 |
| 20 day EMA | 39.42 | 39.45 | 39.49 |
| 35 day EMA | 39.83 | 39.87 | 39.92 |
| 50 day EMA | 40.32 | 40.37 | 40.42 |
SMA (simple moving average) of First Trust FKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.13 | 39.06 | 39.04 |
| 12 day SMA | 38.94 | 39 | 39.06 |
| 20 day SMA | 39.38 | 39.44 | 39.5 |
| 35 day SMA | 39.92 | 39.96 | 40 |
| 50 day SMA | 40.38 | 40.42 | 40.47 |
| 100 day SMA | 40.08 | 40.08 | 40.07 |
| 150 day SMA | 39.64 | 39.62 | 39.61 |
| 200 day SMA | 38.88 | 38.87 | 38.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.