Login or Join
HomepageFirstTrust FKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FKU are 52.43 and 52.92
| Daily Target 1 | 52.04 |
| Daily Target 2 | 52.32 |
| Daily Target 3 | 52.53 |
| Daily Target 4 | 52.81 |
| Daily Target 5 | 53.02 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 52.60 (-0.53%) | 52.25 | 52.25 - 52.74 | 0.2979 times | Thu 25 June 2026 | 52.88 (-0.73%) | 52.79 | 52.79 - 52.94 | 0.9787 times | Wed 24 June 2026 | 53.27 (0.09%) | 53.23 | 53.03 - 53.27 | 2.5106 times | Tue 23 June 2026 | 53.22 (-0.84%) | 53.20 | 53.12 - 53.49 | 1.7021 times | Mon 22 June 2026 | 53.67 (-0.09%) | 53.33 | 53.33 - 53.96 | 1.1064 times | Thu 18 June 2026 | 53.72 (-0.52%) | 53.82 | 53.58 - 53.82 | 0.1702 times | Wed 17 June 2026 | 54.00 (-1.41%) | 55.01 | 54.00 - 55.01 | 1.1489 times | Tue 16 June 2026 | 54.77 (0.59%) | 54.97 | 54.75 - 54.99 | 0.5957 times | Mon 15 June 2026 | 54.45 (0.17%) | 54.81 | 54.45 - 55.19 | 1.1064 times | Fri 12 June 2026 | 54.36 (0.78%) | 54.39 | 54.25 - 54.39 | 0.383 times | Thu 11 June 2026 | 53.94 (2.86%) | 53.18 | 52.73 - 53.94 | 0.766 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FKU are 51.57 and 53.28
| Weekly Target 1 | 51.23 |
| Weekly Target 2 | 51.91 |
| Weekly Target 3 | 52.936666666667 |
| Weekly Target 4 | 53.62 |
| Weekly Target 5 | 54.65 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 52.60 (-2.08%) | 53.33 | 52.25 - 53.96 | 0.4178 times | Thu 18 June 2026 | 53.72 (-1.18%) | 54.81 | 53.58 - 55.19 | 0.1914 times | Fri 12 June 2026 | 54.36 (3.17%) | 52.84 | 52.23 - 54.39 | 0.2129 times | Fri 05 June 2026 | 52.69 (-2.08%) | 53.22 | 52.69 - 54.18 | 0.3235 times | Fri 29 May 2026 | 53.81 (0.52%) | 54.33 | 53.49 - 54.42 | 0.3854 times | Fri 22 May 2026 | 53.53 (3.48%) | 52.36 | 52.01 - 53.85 | 1.3639 times | Fri 15 May 2026 | 51.73 (-4.52%) | 54.05 | 51.50 - 54.14 | 2.3774 times | Fri 08 May 2026 | 54.18 (-0.02%) | 53.94 | 53.33 - 54.51 | 0.9191 times | Wed 06 May 2026 | 54.19 (2.21%) | 52.24 | 51.86 - 54.20 | 0.5795 times | Fri 01 May 2026 | 53.02 (-0.64%) | 53.00 | 51.46 - 53.21 | 3.2291 times | Fri 24 April 2026 | 53.36 (-3.11%) | 54.74 | 52.98 - 54.74 | 1.4933 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FKU are 50.94 and 53.9
| Monthly Target 1 | 50.38 |
| Monthly Target 2 | 51.49 |
| Monthly Target 3 | 53.34 |
| Monthly Target 4 | 54.45 |
| Monthly Target 5 | 56.3 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 52.60 (-2.25%) | 53.22 | 52.23 - 55.19 | 0.1127 times | Fri 29 May 2026 | 53.81 (1.6%) | 52.96 | 51.50 - 54.51 | 0.5987 times | Thu 30 April 2026 | 52.96 (5.16%) | 50.88 | 50.37 - 55.20 | 4.8298 times | Tue 31 March 2026 | 50.36 (-9.91%) | 54.84 | 47.99 - 55.07 | 0.7433 times | Fri 27 February 2026 | 55.90 (3.81%) | 54.35 | 53.02 - 56.74 | 2.8012 times | Fri 30 January 2026 | 53.85 (5.77%) | 50.94 | 50.93 - 55.62 | 0.1095 times | Wed 31 December 2025 | 50.91 (5.23%) | 48.29 | 48.10 - 51.27 | 0.342 times | Fri 28 November 2025 | 48.38 (0.67%) | 46.91 | 45.82 - 48.51 | 0.1901 times | Fri 31 October 2025 | 48.06 (-0.85%) | 48.70 | 47.66 - 49.03 | 0.171 times | Tue 30 September 2025 | 48.47 (2.26%) | 45.97 | 45.97 - 48.47 | 0.1015 times | Fri 29 August 2025 | 47.40 (3.36%) | 45.58 | 45.58 - 48.40 | 0.3009 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FKU on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FKU
DMA (daily moving average) of First Trust FKU
| DMA period | DMA value |
| 5 day DMA | 53.13 |
| 12 day DMA | 53.61 |
| 20 day DMA | 53.52 |
| 35 day DMA | 53.44 |
| 50 day DMA | 53.39 |
| 100 day DMA | 53.18 |
| 150 day DMA | 52.37 |
| 200 day DMA | 51.28 |
EMA (exponential moving average) of First Trust FKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.07 | 53.31 | 53.53 |
| 12 day EMA | 53.37 | 53.51 | 53.63 |
| 20 day EMA | 53.45 | 53.54 | 53.61 |
| 35 day EMA | 53.46 | 53.51 | 53.55 |
| 50 day EMA | 53.42 | 53.45 | 53.47 |
SMA (simple moving average) of First Trust FKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.13 | 53.35 | 53.58 |
| 12 day SMA | 53.61 | 53.63 | 53.62 |
| 20 day SMA | 53.52 | 53.59 | 53.65 |
| 35 day SMA | 53.44 | 53.48 | 53.52 |
| 50 day SMA | 53.39 | 53.42 | 53.45 |
| 100 day SMA | 53.18 | 53.19 | 53.21 |
| 150 day SMA | 52.37 | 52.33 | 52.29 |
| 200 day SMA | 51.28 | 51.26 | 51.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.