Login or Join
HomepageFirstTrust FKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FKU are 44.05 and 44.2
| Daily Target 1 | 44.02 |
| Daily Target 2 | 44.07 |
| Daily Target 3 | 44.17 |
| Daily Target 4 | 44.22 |
| Daily Target 5 | 44.32 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 44.12 (0.27%) | 44.23 | 44.12 - 44.27 | 0.3933 times | Thu 15 May 2025 | 44.00 (0.71%) | 43.91 | 43.91 - 44.03 | 0.1011 times | Wed 14 May 2025 | 43.69 (0.32%) | 43.75 | 43.65 - 43.75 | 0.9551 times | Tue 13 May 2025 | 43.55 (1.14%) | 43.58 | 43.53 - 43.83 | 0.7865 times | Mon 12 May 2025 | 43.06 (-0.85%) | 43.05 | 42.88 - 43.06 | 0.3146 times | Fri 09 May 2025 | 43.43 (1%) | 43.53 | 43.21 - 43.53 | 4.0449 times | Thu 08 May 2025 | 43.00 (0.21%) | 43.31 | 43.00 - 43.31 | 1.0337 times | Wed 07 May 2025 | 42.91 (-0.85%) | 43.07 | 42.91 - 43.36 | 0.1685 times | Tue 06 May 2025 | 43.28 (0.19%) | 43.52 | 43.28 - 43.58 | 2.0112 times | Mon 05 May 2025 | 43.20 (0.33%) | 43.29 | 43.20 - 43.43 | 0.191 times | Fri 02 May 2025 | 43.06 (1.46%) | 43.26 | 42.94 - 43.26 | 0.5506 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FKU are 43.5 and 44.89
| Weekly Target 1 | 42.37 |
| Weekly Target 2 | 43.24 |
| Weekly Target 3 | 43.756666666667 |
| Weekly Target 4 | 44.63 |
| Weekly Target 5 | 45.15 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 44.12 (1.59%) | 43.05 | 42.88 - 44.27 | 1.4107 times | Fri 09 May 2025 | 43.43 (0.86%) | 43.29 | 42.91 - 43.58 | 4.1202 times | Fri 02 May 2025 | 43.06 (1.58%) | 42.57 | 42.40 - 43.26 | 0.6463 times | Fri 25 April 2025 | 42.39 (2.89%) | 41.05 | 40.69 - 42.39 | 0.5717 times | Thu 17 April 2025 | 41.20 (1.78%) | 41.01 | 40.37 - 41.35 | 0.2513 times | Wed 16 April 2025 | 40.48 (0%) | 41.01 | 40.37 - 41.01 | 0 times | Wed 16 April 2025 | 40.48 (0%) | 41.01 | 40.37 - 41.01 | 0.2096 times | Wed 16 April 2025 | 40.48 (2.17%) | 39.69 | 39.69 - 41.01 | 0.3294 times | Fri 11 April 2025 | 39.62 (5.4%) | 37.00 | 35.98 - 39.62 | 1.0005 times | Fri 04 April 2025 | 37.59 (-6.96%) | 39.79 | 37.17 - 40.46 | 1.4604 times | Fri 28 March 2025 | 40.40 (-0.15%) | 40.56 | 40.40 - 40.73 | 0.2983 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FKU are 43.28 and 45.11
| Monthly Target 1 | 41.78 |
| Monthly Target 2 | 42.95 |
| Monthly Target 3 | 43.61 |
| Monthly Target 4 | 44.78 |
| Monthly Target 5 | 45.44 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 44.12 (4.06%) | 43.06 | 42.44 - 44.27 | 0.5595 times | Wed 30 April 2025 | 42.40 (5.92%) | 40.15 | 35.98 - 42.70 | 0.3849 times | Mon 31 March 2025 | 40.03 (-1.55%) | 41.10 | 39.79 - 41.38 | 0.4767 times | Fri 28 February 2025 | 40.66 (3.17%) | 38.94 | 38.90 - 40.92 | 0.6244 times | Fri 31 January 2025 | 39.41 (3.49%) | 38.24 | 36.15 - 39.84 | 2.3608 times | Tue 31 December 2024 | 38.08 (-2.61%) | 41.16 | 37.73 - 41.16 | 0.5014 times | Tue 26 November 2024 | 39.10 (-1.24%) | 40.08 | 38.50 - 40.65 | 1.2648 times | Thu 31 October 2024 | 39.59 (-5.36%) | 41.91 | 39.30 - 41.91 | 1.3822 times | Mon 30 September 2024 | 41.83 (2.47%) | 40.67 | 39.35 - 42.54 | 1.4477 times | Fri 30 August 2024 | 40.82 (2.59%) | 39.87 | 36.78 - 41.34 | 0.9977 times | Wed 31 July 2024 | 39.79 (4.38%) | 38.24 | 37.99 - 40.26 | 0.6622 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FKU on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FKU
DMA (daily moving average) of First Trust FKU
| DMA period | DMA value |
| 5 day DMA | 43.68 |
| 12 day DMA | 43.31 |
| 20 day DMA | 42.77 |
| 35 day DMA | 41.3 |
| 50 day DMA | 41.08 |
| 100 day DMA | 40.08 |
| 150 day DMA | 40 |
| 200 day DMA | 40.06 |
EMA (exponential moving average) of First Trust FKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.77 | 43.6 | 43.4 |
| 12 day EMA | 43.27 | 43.12 | 42.96 |
| 20 day EMA | 42.73 | 42.58 | 42.43 |
| 35 day EMA | 42.08 | 41.96 | 41.84 |
| 50 day EMA | 41.32 | 41.21 | 41.1 |
SMA (simple moving average) of First Trust FKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.68 | 43.55 | 43.35 |
| 12 day SMA | 43.31 | 43.17 | 43.06 |
| 20 day SMA | 42.77 | 42.59 | 42.41 |
| 35 day SMA | 41.3 | 41.18 | 41.08 |
| 50 day SMA | 41.08 | 41.01 | 40.96 |
| 100 day SMA | 40.08 | 40.02 | 39.96 |
| 150 day SMA | 40 | 39.97 | 39.95 |
| 200 day SMA | 40.06 | 40.04 | 40.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.