Login or Join
HomepageFirstTrust FKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FKU are 56.39 and 56.88
| Daily Target 1 | 56.29 |
| Daily Target 2 | 56.49 |
| Daily Target 3 | 56.78 |
| Daily Target 4 | 56.98 |
| Daily Target 5 | 57.27 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 56.69 (0.25%) | 57.07 | 56.58 - 57.07 | 1.1661 times | Thu 13 August 2026 | 56.55 (-0.11%) | 56.94 | 56.55 - 56.94 | 0.742 times | Wed 12 August 2026 | 56.61 (0.46%) | 56.82 | 56.56 - 56.82 | 0.1767 times | Tue 11 August 2026 | 56.35 (-0.32%) | 56.51 | 56.35 - 56.51 | 3.0389 times | Mon 10 August 2026 | 56.53 (-0.7%) | 56.61 | 56.53 - 56.78 | 1.0601 times | Fri 07 August 2026 | 56.93 (0.87%) | 56.90 | 56.90 - 57.00 | 0.2827 times | Thu 06 August 2026 | 56.44 (0.02%) | 56.31 | 56.29 - 56.59 | 2.4735 times | Wed 05 August 2026 | 56.43 (0.61%) | 56.56 | 56.40 - 56.57 | 0.2473 times | Tue 04 August 2026 | 56.09 (0.95%) | 56.09 | 55.93 - 56.09 | 0.2473 times | Mon 03 August 2026 | 55.56 (0.4%) | 55.79 | 55.47 - 55.82 | 0.5654 times | Fri 31 July 2026 | 55.34 (-0.75%) | 55.50 | 55.34 - 55.50 | 0.1767 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FKU are 56.52 and 57.24
| Weekly Target 1 | 55.98 |
| Weekly Target 2 | 56.34 |
| Weekly Target 3 | 56.703333333333 |
| Weekly Target 4 | 57.06 |
| Weekly Target 5 | 57.42 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 56.69 (-0.42%) | 56.61 | 56.35 - 57.07 | 1.9577 times | Fri 07 August 2026 | 56.93 (2.87%) | 55.79 | 55.47 - 57.00 | 1.2082 times | Fri 31 July 2026 | 55.34 (2.25%) | 54.51 | 54.32 - 55.76 | 1.2082 times | Fri 24 July 2026 | 54.12 (0%) | 54.00 | 54.00 - 54.37 | 0.1007 times | Fri 24 July 2026 | 54.12 (-0.22%) | 54.27 | 53.44 - 54.61 | 0.7048 times | Fri 17 July 2026 | 54.24 (0.82%) | 53.46 | 53.46 - 54.25 | 0.4363 times | Fri 10 July 2026 | 53.80 (0.26%) | 54.01 | 52.32 - 54.38 | 0.8045 times | Thu 02 July 2026 | 53.66 (2.02%) | 53.09 | 52.57 - 53.89 | 1.0515 times | Fri 26 June 2026 | 52.60 (-2.08%) | 53.33 | 52.25 - 53.96 | 1.7339 times | Thu 18 June 2026 | 53.72 (-1.18%) | 54.81 | 53.58 - 55.19 | 0.7943 times | Fri 12 June 2026 | 54.36 (3.17%) | 52.84 | 52.23 - 54.39 | 0.8837 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FKU are 56.08 and 57.68
| Monthly Target 1 | 54.81 |
| Monthly Target 2 | 55.75 |
| Monthly Target 3 | 56.41 |
| Monthly Target 4 | 57.35 |
| Monthly Target 5 | 58.01 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 56.69 (2.44%) | 55.79 | 55.47 - 57.07 | 0.0758 times | Fri 31 July 2026 | 55.34 (5.17%) | 52.65 | 52.32 - 55.76 | 0.0921 times | Tue 30 June 2026 | 52.62 (-2.21%) | 53.22 | 52.23 - 55.19 | 0.1247 times | Fri 29 May 2026 | 53.81 (1.6%) | 52.96 | 51.50 - 54.51 | 0.6045 times | Thu 30 April 2026 | 52.96 (5.16%) | 50.88 | 50.37 - 55.20 | 4.8764 times | Tue 31 March 2026 | 50.36 (-9.91%) | 54.84 | 47.99 - 55.07 | 0.7505 times | Fri 27 February 2026 | 55.90 (3.81%) | 54.35 | 53.02 - 56.74 | 2.8282 times | Fri 30 January 2026 | 53.85 (5.77%) | 50.94 | 50.93 - 55.62 | 0.1106 times | Wed 31 December 2025 | 50.91 (5.23%) | 48.29 | 48.10 - 51.27 | 0.3453 times | Fri 28 November 2025 | 48.38 (0.67%) | 46.91 | 45.82 - 48.51 | 0.1919 times | Fri 31 October 2025 | 48.06 (-0.85%) | 48.70 | 47.66 - 49.03 | 0.1727 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FKU on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FKU
DMA (daily moving average) of First Trust FKU
| DMA period | DMA value |
| 5 day DMA | 56.55 |
| 12 day DMA | 56.27 |
| 20 day DMA | 55.47 |
| 35 day DMA | 54.62 |
| 50 day DMA | 54.27 |
| 100 day DMA | 53.59 |
| 150 day DMA | 53.54 |
| 200 day DMA | 52.4 |
EMA (exponential moving average) of First Trust FKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.56 | 56.49 | 56.46 |
| 12 day EMA | 56.15 | 56.05 | 55.96 |
| 20 day EMA | 55.68 | 55.57 | 55.47 |
| 35 day EMA | 55.06 | 54.96 | 54.87 |
| 50 day EMA | 54.46 | 54.37 | 54.28 |
SMA (simple moving average) of First Trust FKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.55 | 56.59 | 56.57 |
| 12 day SMA | 56.27 | 56.1 | 55.97 |
| 20 day SMA | 55.47 | 55.31 | 55.2 |
| 35 day SMA | 54.62 | 54.5 | 54.4 |
| 50 day SMA | 54.27 | 54.21 | 54.15 |
| 100 day SMA | 53.59 | 53.53 | 53.46 |
| 150 day SMA | 53.54 | 53.51 | 53.48 |
| 200 day SMA | 52.4 | 52.36 | 52.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.