Login or Join
HomepageFlex FLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flex FLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets Flex
Strong Daily Stock price targets for Flex FLEX are 33.25 and 35.22
| Daily Target 1 | 31.67 |
| Daily Target 2 | 32.86 |
| Daily Target 3 | 33.636666666667 |
| Daily Target 4 | 34.83 |
| Daily Target 5 | 35.61 |
Daily price and volume Flex
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 34.06 (2.1%) | 32.72 | 32.44 - 34.41 | 0.7485 times |
| Tue 01 April 2025 | 33.36 (0.85%) | 32.83 | 32.42 - 33.63 | 0.6606 times |
| Mon 31 March 2025 | 33.08 (-0.3%) | 32.35 | 32.07 - 33.17 | 0.9942 times |
| Fri 28 March 2025 | 33.18 (-6.19%) | 34.13 | 32.81 - 34.55 | 0.9032 times |
| Wed 26 March 2025 | 35.37 (-5.48%) | 36.75 | 35.10 - 36.91 | 0.7953 times |
| Mon 24 March 2025 | 37.42 (2.8%) | 37.38 | 36.97 - 37.76 | 0.7569 times |
| Fri 21 March 2025 | 36.40 (0.94%) | 35.61 | 35.26 - 36.71 | 2.8505 times |
| Thu 20 March 2025 | 36.06 (0.31%) | 36.78 | 35.63 - 37.02 | 0.7954 times |
| Wed 19 March 2025 | 35.95 (3.33%) | 34.96 | 34.78 - 36.26 | 0.6979 times |
| Tue 18 March 2025 | 34.79 (-1.25%) | 34.98 | 34.48 - 35.19 | 0.7974 times |
| Mon 17 March 2025 | 35.23 (2.15%) | 34.50 | 34.50 - 35.60 | 0.779 times |
Weekly price and charts Flex
Strong weekly Stock price targets for Flex FLEX are 33.07 and 35.41
| Weekly Target 1 | 31.17 |
| Weekly Target 2 | 32.62 |
| Weekly Target 3 | 33.513333333333 |
| Weekly Target 4 | 34.96 |
| Weekly Target 5 | 35.85 |
Weekly price and volumes for Flex
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 34.06 (2.65%) | 32.35 | 32.07 - 34.41 | 0.4315 times |
| Fri 28 March 2025 | 33.18 (-8.85%) | 37.38 | 32.81 - 37.76 | 0.4408 times |
| Fri 21 March 2025 | 36.40 (5.54%) | 34.50 | 34.48 - 37.02 | 1.0629 times |
| Fri 14 March 2025 | 34.49 (-0.61%) | 33.94 | 32.42 - 35.59 | 1.2492 times |
| Fri 07 March 2025 | 34.70 (-8.42%) | 38.22 | 33.10 - 38.44 | 1.3397 times |
| Fri 28 February 2025 | 37.89 (-6.12%) | 40.40 | 37.07 - 40.74 | 1.2194 times |
| Fri 21 February 2025 | 40.36 (-5.06%) | 42.89 | 39.66 - 42.90 | 0.6381 times |
| Fri 14 February 2025 | 42.51 (-1.51%) | 43.25 | 41.86 - 43.67 | 0.7059 times |
| Fri 07 February 2025 | 43.16 (3.63%) | 39.65 | 39.10 - 44.85 | 1.1719 times |
| Fri 31 January 2025 | 41.65 (-5.92%) | 41.77 | 38.42 - 43.00 | 1.7405 times |
| Fri 24 January 2025 | 44.27 (3.63%) | 43.00 | 42.80 - 45.10 | 0.7366 times |
Monthly price and charts Flex
Strong monthly Stock price targets for Flex FLEX are 33.24 and 35.23
| Monthly Target 1 | 31.64 |
| Monthly Target 2 | 32.85 |
| Monthly Target 3 | 33.63 |
| Monthly Target 4 | 34.84 |
| Monthly Target 5 | 35.62 |
Monthly price and volumes Flex
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 34.06 (2.96%) | 32.83 | 32.42 - 34.41 | 0.0624 times |
| Mon 31 March 2025 | 33.08 (-12.69%) | 38.22 | 32.07 - 38.44 | 1.0539 times |
| Fri 28 February 2025 | 37.89 (-9.03%) | 39.65 | 37.07 - 44.85 | 0.9217 times |
| Fri 31 January 2025 | 41.65 (8.49%) | 38.51 | 38.38 - 45.10 | 1.1271 times |
| Tue 31 December 2024 | 38.39 (-3.83%) | 38.30 | 37.15 - 40.18 | 0.6454 times |
| Tue 26 November 2024 | 39.92 (15.14%) | 35.09 | 34.91 - 42.47 | 1.9897 times |
| Thu 31 October 2024 | 34.67 (3.71%) | 33.31 | 32.34 - 36.98 | 0.8187 times |
| Mon 30 September 2024 | 33.43 (2.89%) | 32.16 | 28.26 - 34.42 | 1.5886 times |
| Fri 30 August 2024 | 32.49 (1.06%) | 32.09 | 26.02 - 33.15 | 0.7169 times |
| Wed 31 July 2024 | 32.15 (9.02%) | 29.55 | 28.90 - 33.70 | 1.0755 times |
| Fri 28 June 2024 | 29.49 (-10.99%) | 33.38 | 29.23 - 33.96 | 1.1643 times |
Indicator Analysis of Flex
Please login to view indicator analysis. or View indicator analysis of Flex FLEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Flex FLEX
DMA (daily moving average) of Flex FLEX
| DMA period | DMA value |
| 5 day DMA | 33.81 |
| 12 day DMA | 34.95 |
| 20 day DMA | 34.71 |
| 35 day DMA | 37.26 |
| 50 day DMA | 38.83 |
| 100 day DMA | 38.83 |
| 150 day DMA | 36.74 |
| 200 day DMA | 35.16 |
EMA (exponential moving average) of Flex FLEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.05 | 34.05 | 34.39 |
| 12 day EMA | 34.68 | 34.79 | 35.05 |
| 20 day EMA | 35.39 | 35.53 | 35.76 |
| 35 day EMA | 36.86 | 37.02 | 37.24 |
| 50 day EMA | 38.53 | 38.71 | 38.93 |
SMA (simple moving average) of Flex FLEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.81 | 34.48 | 35.09 |
| 12 day SMA | 34.95 | 34.91 | 34.99 |
| 20 day SMA | 34.71 | 34.81 | 35.03 |
| 35 day SMA | 37.26 | 37.52 | 37.83 |
| 50 day SMA | 38.83 | 39 | 39.18 |
| 100 day SMA | 38.83 | 38.84 | 38.86 |
| 150 day SMA | 36.74 | 36.72 | 36.71 |
| 200 day SMA | 35.16 | 35.15 | 35.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.