Login or Join
HomepageFlex FLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flex FLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets Flex
Strong Daily Stock price targets for Flex FLEX are 60.93 and 62.67
| Daily Target 1 | 59.57 |
| Daily Target 2 | 60.54 |
| Daily Target 3 | 61.313333333333 |
| Daily Target 4 | 62.28 |
| Daily Target 5 | 63.05 |
Daily price and volume Flex
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 61.50 (1.85%) | 60.45 | 60.35 - 62.09 | 1.0871 times | Thu 08 January 2026 | 60.38 (-1.6%) | 61.38 | 59.13 - 61.38 | 1.6935 times | Wed 07 January 2026 | 61.36 (-1.1%) | 62.00 | 60.57 - 62.03 | 1.3388 times | Tue 06 January 2026 | 62.04 (0.47%) | 61.75 | 58.94 - 62.14 | 1.1463 times | Mon 05 January 2026 | 61.75 (-3.03%) | 64.59 | 61.35 - 65.28 | 1.3348 times | Fri 02 January 2026 | 63.68 (5.41%) | 61.44 | 61.39 - 63.72 | 1.0477 times | Wed 31 December 2025 | 60.41 (-2.04%) | 61.50 | 60.35 - 62.27 | 0.3195 times | Tue 30 December 2025 | 61.67 (-1.42%) | 62.75 | 61.56 - 62.79 | 0.6357 times | Mon 29 December 2025 | 62.56 (-1.22%) | 63.04 | 62.26 - 63.65 | 0.7853 times | Fri 26 December 2025 | 63.33 (-0.35%) | 63.77 | 63.02 - 63.83 | 0.6114 times | Wed 24 December 2025 | 63.55 (-0.3%) | 63.65 | 63.17 - 64.07 | 0.4894 times |
Weekly price and charts Flex
Strong weekly Stock price targets for Flex FLEX are 57.05 and 63.39
| Weekly Target 1 | 55.57 |
| Weekly Target 2 | 58.53 |
| Weekly Target 3 | 61.906666666667 |
| Weekly Target 4 | 64.87 |
| Weekly Target 5 | 68.25 |
Weekly price and volumes for Flex
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 61.50 (-3.42%) | 64.59 | 58.94 - 65.28 | 0.772 times | Fri 02 January 2026 | 63.68 (0.55%) | 63.04 | 60.35 - 63.72 | 0.3261 times | Fri 26 December 2025 | 63.33 (-1.42%) | 64.90 | 62.65 - 65.69 | 0.3681 times | Fri 19 December 2025 | 64.24 (-6.63%) | 69.40 | 62.48 - 70.18 | 1.8644 times | Fri 12 December 2025 | 68.80 (10.22%) | 65.83 | 65.34 - 72.22 | 1.9324 times | Fri 05 December 2025 | 62.42 (5.6%) | 58.42 | 56.17 - 62.72 | 0.8885 times | Fri 28 November 2025 | 59.11 (6.91%) | 55.83 | 55.47 - 59.57 | 1.6973 times | Fri 21 November 2025 | 55.29 (-7.83%) | 59.90 | 53.07 - 60.71 | 0.9198 times | Fri 14 November 2025 | 59.99 (-4.23%) | 64.30 | 57.41 - 64.98 | 0.5938 times | Fri 07 November 2025 | 62.64 (0.19%) | 62.57 | 60.28 - 66.05 | 0.6376 times | Fri 31 October 2025 | 62.52 (0%) | 64.80 | 61.87 - 65.29 | 0.2297 times |
Monthly price and charts Flex
Strong monthly Stock price targets for Flex FLEX are 60.22 and 66.56
| Monthly Target 1 | 55.57 |
| Monthly Target 2 | 58.53 |
| Monthly Target 3 | 61.906666666667 |
| Monthly Target 4 | 64.87 |
| Monthly Target 5 | 68.25 |
Monthly price and volumes Flex
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 61.50 (1.8%) | 61.44 | 58.94 - 65.28 | 0.2323 times | Wed 31 December 2025 | 60.41 (2.2%) | 58.42 | 56.17 - 72.22 | 1.3651 times | Fri 28 November 2025 | 59.11 (-5.45%) | 62.57 | 53.07 - 66.05 | 0.9994 times | Fri 31 October 2025 | 62.52 (7.85%) | 57.25 | 55.85 - 67.00 | 1.1071 times | Tue 30 September 2025 | 57.97 (8.11%) | 52.44 | 51.76 - 59.76 | 0.9125 times | Fri 29 August 2025 | 53.62 (7.52%) | 48.70 | 47.83 - 54.83 | 0.8932 times | Thu 31 July 2025 | 49.87 (-0.1%) | 49.63 | 48.15 - 53.97 | 1.1184 times | Mon 30 June 2025 | 49.92 (18.01%) | 42.22 | 41.43 - 50.62 | 1.2152 times | Fri 30 May 2025 | 42.30 (23.18%) | 35.18 | 34.94 - 42.70 | 1.0565 times | Wed 30 April 2025 | 34.34 (3.81%) | 32.83 | 25.11 - 35.82 | 1.1002 times | Mon 31 March 2025 | 33.08 (-12.69%) | 38.22 | 32.07 - 38.44 | 0.8752 times |
Indicator Analysis of Flex
Please login to view indicator analysis. or View indicator analysis of Flex FLEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Flex FLEX
DMA (daily moving average) of Flex FLEX
| DMA period | DMA value |
| 5 day DMA | 61.41 |
| 12 day DMA | 62.16 |
| 20 day DMA | 63.62 |
| 35 day DMA | 62.2 |
| 50 day DMA | 62.18 |
| 100 day DMA | 59.9 |
| 150 day DMA | 56.38 |
| 200 day DMA | 51.26 |
EMA (exponential moving average) of Flex FLEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.44 | 61.41 | 61.93 |
| 12 day EMA | 62.13 | 62.25 | 62.59 |
| 20 day EMA | 62.51 | 62.62 | 62.86 |
| 35 day EMA | 62.52 | 62.58 | 62.71 |
| 50 day EMA | 62.21 | 62.24 | 62.32 |
SMA (simple moving average) of Flex FLEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.41 | 61.84 | 61.85 |
| 12 day SMA | 62.16 | 62.35 | 62.67 |
| 20 day SMA | 63.62 | 64.15 | 64.56 |
| 35 day SMA | 62.2 | 62.08 | 62.04 |
| 50 day SMA | 62.18 | 62.23 | 62.32 |
| 100 day SMA | 59.9 | 59.78 | 59.67 |
| 150 day SMA | 56.38 | 56.26 | 56.14 |
| 200 day SMA | 51.26 | 51.13 | 51.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.