Login or Join
HomepageFlex FLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flex FLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets Flex
Strong Daily Stock price targets for Flex FLEX are 145.81 and 156.89
| Daily Target 1 | 143.24 |
| Daily Target 2 | 148.38 |
| Daily Target 3 | 154.31666666667 |
| Daily Target 4 | 159.46 |
| Daily Target 5 | 165.4 |
Daily price and volume Flex
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 153.53 (-5.28%) | 160.00 | 149.17 - 160.25 | 0.5363 times | Tue 30 June 2026 | 162.08 (1.56%) | 160.68 | 157.74 - 165.82 | 0.4192 times | Mon 29 June 2026 | 159.59 (8.95%) | 149.50 | 144.34 - 160.74 | 0.7467 times | Fri 26 June 2026 | 146.48 (-9.22%) | 157.76 | 144.72 - 159.78 | 1.1273 times | Thu 25 June 2026 | 161.35 (7.1%) | 154.89 | 151.90 - 165.89 | 0.9951 times | Wed 24 June 2026 | 150.66 (-0.78%) | 152.98 | 146.48 - 153.50 | 0.6599 times | Tue 23 June 2026 | 151.85 (-2.54%) | 148.57 | 144.69 - 152.79 | 1.518 times | Mon 22 June 2026 | 155.81 (5.81%) | 151.05 | 148.10 - 156.26 | 1.418 times | Thu 18 June 2026 | 147.25 (2.88%) | 146.01 | 143.85 - 153.38 | 1.1765 times | Wed 17 June 2026 | 143.13 (-2.59%) | 149.98 | 141.11 - 150.34 | 1.403 times | Tue 16 June 2026 | 146.93 (-1.57%) | 149.45 | 142.18 - 149.81 | 1.1339 times |
Weekly price and charts Flex
Strong weekly Stock price targets for Flex FLEX are 148.94 and 170.42
| Weekly Target 1 | 133.08 |
| Weekly Target 2 | 143.31 |
| Weekly Target 3 | 154.56333333333 |
| Weekly Target 4 | 164.79 |
| Weekly Target 5 | 176.04 |
Weekly price and volumes for Flex
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 153.53 (4.81%) | 149.50 | 144.34 - 165.82 | 0.3906 times | Fri 26 June 2026 | 146.48 (-0.52%) | 151.05 | 144.69 - 165.89 | 1.3123 times | Thu 18 June 2026 | 147.25 (-1.64%) | 155.00 | 141.11 - 157.00 | 0.9532 times | Fri 12 June 2026 | 149.71 (-1.47%) | 155.00 | 137.78 - 159.21 | 0.8066 times | Fri 05 June 2026 | 151.95 (0.7%) | 149.63 | 145.51 - 166.86 | 0.8567 times | Fri 29 May 2026 | 150.89 (13.91%) | 134.85 | 134.02 - 154.25 | 0.7084 times | Fri 22 May 2026 | 132.47 (-3.91%) | 137.56 | 121.30 - 140.00 | 0.9342 times | Fri 15 May 2026 | 137.86 (-3.03%) | 141.93 | 134.00 - 147.34 | 1.279 times | Fri 08 May 2026 | 142.17 (5.54%) | 119.85 | 119.00 - 142.59 | 1.7613 times | Wed 06 May 2026 | 134.71 (46.9%) | 92.22 | 90.85 - 134.99 | 0.9976 times | Fri 01 May 2026 | 91.70 (0.31%) | 92.05 | 84.67 - 93.53 | 0.9298 times |
Monthly price and charts Flex
Strong monthly Stock price targets for Flex FLEX are 145.81 and 156.89
| Monthly Target 1 | 143.24 |
| Monthly Target 2 | 148.38 |
| Monthly Target 3 | 154.31666666667 |
| Monthly Target 4 | 159.46 |
| Monthly Target 5 | 165.4 |
Monthly price and volumes Flex
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 153.53 (-5.28%) | 160.00 | 149.17 - 160.25 | 0.0348 times | Tue 30 June 2026 | 162.08 (7.42%) | 149.63 | 137.78 - 166.86 | 1.1855 times | Fri 29 May 2026 | 150.89 (64.82%) | 91.40 | 90.82 - 154.25 | 1.6457 times | Thu 30 April 2026 | 91.55 (39.86%) | 66.93 | 65.13 - 92.70 | 0.8855 times | Tue 31 March 2026 | 65.46 (3.87%) | 61.37 | 58.53 - 70.74 | 0.8154 times | Fri 27 February 2026 | 63.02 (-0.03%) | 62.69 | 55.16 - 67.71 | 1.1008 times | Fri 30 January 2026 | 63.04 (4.35%) | 61.44 | 58.94 - 67.93 | 0.7096 times | Wed 31 December 2025 | 60.41 (2.2%) | 58.42 | 56.17 - 72.22 | 1.4156 times | Fri 28 November 2025 | 59.11 (-5.45%) | 62.57 | 53.07 - 66.05 | 1.059 times | Fri 31 October 2025 | 62.52 (7.85%) | 57.25 | 55.85 - 67.00 | 1.148 times | Tue 30 September 2025 | 57.97 (8.11%) | 52.44 | 51.76 - 59.76 | 0.9463 times |
Indicator Analysis of Flex
Please login to view indicator analysis. or View indicator analysis of Flex FLEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Flex FLEX
DMA (daily moving average) of Flex FLEX
| DMA period | DMA value |
| 5 day DMA | 156.61 |
| 12 day DMA | 152.33 |
| 20 day DMA | 152.04 |
| 35 day DMA | 147.11 |
| 50 day DMA | 134.84 |
| 100 day DMA | 101.2 |
| 150 day DMA | 88.6 |
| 200 day DMA | 81.47 |
EMA (exponential moving average) of Flex FLEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.76 | 156.87 | 154.26 |
| 12 day EMA | 153.46 | 153.45 | 151.88 |
| 20 day EMA | 150.36 | 150.03 | 148.76 |
| 35 day EMA | 141.33 | 140.61 | 139.35 |
| 50 day EMA | 132.66 | 131.81 | 130.58 |
SMA (simple moving average) of Flex FLEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.61 | 156.03 | 153.99 |
| 12 day SMA | 152.33 | 152.01 | 151.18 |
| 20 day SMA | 152.04 | 152.33 | 151.63 |
| 35 day SMA | 147.11 | 146.87 | 146.3 |
| 50 day SMA | 134.84 | 133.47 | 131.91 |
| 100 day SMA | 101.2 | 100.31 | 99.29 |
| 150 day SMA | 88.6 | 87.96 | 87.25 |
| 200 day SMA | 81.47 | 80.99 | 80.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.