Login or Join
HomepageFlex FLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flex FLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets Flex
Strong Daily Stock price targets for Flex FLEX are 124.33 and 128.98
| Daily Target 1 | 120.62 |
| Daily Target 2 | 123.39 |
| Daily Target 3 | 125.27 |
| Daily Target 4 | 128.04 |
| Daily Target 5 | 129.92 |
Daily price and volume Flex
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 126.16 (1.47%) | 124.61 | 122.50 - 127.15 | 0.744 times | Thu 13 August 2026 | 124.33 (-0.16%) | 125.09 | 123.69 - 127.67 | 0.3411 times | Wed 12 August 2026 | 124.53 (1.73%) | 128.19 | 124.47 - 130.38 | 1.0906 times | Tue 11 August 2026 | 122.41 (2.26%) | 121.73 | 120.32 - 125.44 | 0.8984 times | Mon 10 August 2026 | 119.70 (-1.36%) | 122.72 | 119.59 - 124.03 | 0.9118 times | Fri 07 August 2026 | 121.35 (-1.06%) | 124.73 | 119.78 - 126.11 | 1.0496 times | Thu 06 August 2026 | 122.65 (0.63%) | 119.50 | 117.56 - 125.40 | 1.1094 times | Wed 05 August 2026 | 121.88 (-3.81%) | 125.57 | 121.73 - 129.38 | 1.0457 times | Tue 04 August 2026 | 126.71 (7.88%) | 123.71 | 121.07 - 128.95 | 1.4655 times | Mon 03 August 2026 | 117.45 (3.25%) | 109.94 | 107.10 - 117.73 | 1.3439 times | Fri 31 July 2026 | 113.75 (1.64%) | 115.30 | 111.93 - 119.39 | 1.1517 times |
Weekly price and charts Flex
Strong weekly Stock price targets for Flex FLEX are 122.88 and 133.67
| Weekly Target 1 | 114.59 |
| Weekly Target 2 | 120.37 |
| Weekly Target 3 | 125.37666666667 |
| Weekly Target 4 | 131.16 |
| Weekly Target 5 | 136.17 |
Weekly price and volumes for Flex
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 126.16 (3.96%) | 122.72 | 119.59 - 130.38 | 0.6892 times | Fri 07 August 2026 | 121.35 (6.68%) | 109.94 | 107.10 - 129.38 | 1.0399 times | Fri 31 July 2026 | 113.75 (-4.02%) | 118.62 | 99.50 - 120.47 | 1.818 times | Fri 24 July 2026 | 118.51 (0%) | 126.25 | 117.80 - 126.41 | 0.2541 times | Fri 24 July 2026 | 118.51 (-0.62%) | 120.40 | 117.80 - 131.68 | 0.9455 times | Fri 17 July 2026 | 119.25 (-12.17%) | 132.50 | 111.38 - 136.02 | 1.0078 times | Fri 10 July 2026 | 135.77 (-0.8%) | 138.51 | 125.32 - 146.00 | 0.7456 times | Thu 02 July 2026 | 136.87 (-6.56%) | 149.50 | 134.82 - 165.82 | 0.7234 times | Fri 26 June 2026 | 146.48 (-0.52%) | 151.05 | 144.69 - 165.89 | 1.6083 times | Thu 18 June 2026 | 147.25 (-1.64%) | 155.00 | 141.11 - 157.00 | 1.1682 times | Fri 12 June 2026 | 149.71 (-1.47%) | 155.00 | 137.78 - 159.21 | 0.9885 times |
Monthly price and charts Flex
Strong monthly Stock price targets for Flex FLEX are 116.63 and 139.91
| Monthly Target 1 | 97.93 |
| Monthly Target 2 | 112.05 |
| Monthly Target 3 | 121.21333333333 |
| Monthly Target 4 | 135.33 |
| Monthly Target 5 | 144.49 |
Monthly price and volumes Flex
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 126.16 (10.91%) | 109.94 | 107.10 - 130.38 | 0.383 times | Fri 31 July 2026 | 113.75 (-29.82%) | 160.00 | 99.50 - 160.25 | 1.1444 times | Tue 30 June 2026 | 162.08 (7.42%) | 149.63 | 137.78 - 166.86 | 1.1392 times | Fri 29 May 2026 | 150.89 (64.82%) | 91.40 | 90.82 - 154.25 | 1.5814 times | Thu 30 April 2026 | 91.55 (39.86%) | 66.93 | 65.13 - 92.70 | 0.8509 times | Tue 31 March 2026 | 65.46 (3.87%) | 61.37 | 58.53 - 70.74 | 0.7835 times | Fri 27 February 2026 | 63.02 (-0.03%) | 62.69 | 55.16 - 67.71 | 1.0578 times | Fri 30 January 2026 | 63.04 (4.35%) | 61.44 | 58.94 - 67.93 | 0.6819 times | Wed 31 December 2025 | 60.41 (2.2%) | 58.42 | 56.17 - 72.22 | 1.3603 times | Fri 28 November 2025 | 59.11 (-5.45%) | 62.57 | 53.07 - 66.05 | 1.0176 times | Fri 31 October 2025 | 62.52 (7.85%) | 57.25 | 55.85 - 67.00 | 1.1031 times |
Indicator Analysis of Flex
Please login to view indicator analysis. or View indicator analysis of Flex FLEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Flex FLEX
DMA (daily moving average) of Flex FLEX
| DMA period | DMA value |
| 5 day DMA | 123.43 |
| 12 day DMA | 121.07 |
| 20 day DMA | 120.23 |
| 35 day DMA | 127.05 |
| 50 day DMA | 133.82 |
| 100 day DMA | 120.35 |
| 150 day DMA | 101.65 |
| 200 day DMA | 91.76 |
EMA (exponential moving average) of Flex FLEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.02 | 122.95 | 122.26 |
| 12 day EMA | 122.34 | 121.64 | 121.15 |
| 20 day EMA | 123.17 | 122.86 | 122.7 |
| 35 day EMA | 128.35 | 128.48 | 128.72 |
| 50 day EMA | 134.62 | 134.97 | 135.4 |
SMA (simple moving average) of Flex FLEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.43 | 122.46 | 122.13 |
| 12 day SMA | 121.07 | 119.15 | 118.23 |
| 20 day SMA | 120.23 | 119.92 | 119.67 |
| 35 day SMA | 127.05 | 127.63 | 128.69 |
| 50 day SMA | 133.82 | 134.48 | 135.23 |
| 100 day SMA | 120.35 | 119.78 | 119.23 |
| 150 day SMA | 101.65 | 101.23 | 100.81 |
| 200 day SMA | 91.76 | 91.46 | 91.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.