Login or Join
HomepageFlex FLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flex FLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets Flex
Strong Daily Stock price targets for Flex FLEX are 39.12 and 40.16
| Daily Target 1 | 38.88 |
| Daily Target 2 | 39.35 |
| Daily Target 3 | 39.916666666667 |
| Daily Target 4 | 40.39 |
| Daily Target 5 | 40.96 |
Daily price and volume Flex
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 39.83 (6.7%) | 39.86 | 39.44 - 40.48 | 3.9734 times | Tue 19 November 2024 | 37.33 (0.7%) | 36.66 | 36.56 - 37.62 | 0.4291 times | Mon 18 November 2024 | 37.07 (-0.35%) | 37.38 | 36.76 - 37.66 | 0.6756 times | Fri 15 November 2024 | 37.20 (-1.17%) | 37.13 | 36.77 - 37.76 | 0.6555 times | Thu 14 November 2024 | 37.64 (-0.58%) | 37.94 | 37.53 - 38.09 | 0.7772 times | Wed 13 November 2024 | 37.86 (-0.26%) | 38.02 | 37.82 - 38.50 | 0.4966 times | Tue 12 November 2024 | 37.96 (-2.77%) | 38.79 | 37.76 - 38.96 | 0.5664 times | Mon 11 November 2024 | 39.04 (-2.62%) | 40.02 | 38.64 - 40.30 | 0.7835 times | Fri 08 November 2024 | 40.09 (0.23%) | 39.68 | 39.44 - 40.29 | 0.7792 times | Thu 07 November 2024 | 40.00 (2.62%) | 39.15 | 38.86 - 40.06 | 0.8635 times | Wed 06 November 2024 | 38.98 (7.12%) | 37.59 | 37.48 - 39.17 | 1.3752 times |
Weekly price and charts Flex
Strong weekly Stock price targets for Flex FLEX are 38.2 and 42.12
| Weekly Target 1 | 35.04 |
| Weekly Target 2 | 37.43 |
| Weekly Target 3 | 38.956666666667 |
| Weekly Target 4 | 41.35 |
| Weekly Target 5 | 42.88 |
Weekly price and volumes for Flex
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 39.83 (7.07%) | 37.38 | 36.56 - 40.48 | 1.042 times | Fri 15 November 2024 | 37.20 (-7.21%) | 40.02 | 36.77 - 40.30 | 0.6729 times | Fri 08 November 2024 | 40.09 (12.99%) | 35.19 | 35.09 - 40.29 | 0.8799 times | Fri 01 November 2024 | 35.48 (0.77%) | 35.46 | 34.41 - 36.98 | 1.1515 times | Fri 25 October 2024 | 35.21 (0.89%) | 34.90 | 33.65 - 35.66 | 0.4844 times | Fri 18 October 2024 | 34.90 (-0.6%) | 35.04 | 34.16 - 35.84 | 0.7103 times | Fri 11 October 2024 | 35.11 (4.9%) | 33.53 | 33.12 - 35.20 | 0.5991 times | Fri 04 October 2024 | 33.47 (-0.27%) | 33.48 | 32.34 - 33.79 | 0.6283 times | Fri 27 September 2024 | 33.56 (1.91%) | 33.09 | 31.49 - 34.42 | 1.0305 times | Fri 20 September 2024 | 32.93 (10.5%) | 29.33 | 29.23 - 33.04 | 2.8012 times | Fri 13 September 2024 | 29.80 (2.58%) | 29.65 | 28.26 - 30.75 | 1.6519 times |
Monthly price and charts Flex
Strong monthly Stock price targets for Flex FLEX are 37.37 and 42.94
| Monthly Target 1 | 32.84 |
| Monthly Target 2 | 36.33 |
| Monthly Target 3 | 38.406666666667 |
| Monthly Target 4 | 41.9 |
| Monthly Target 5 | 43.98 |
Monthly price and volumes Flex
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 39.83 (14.88%) | 35.09 | 34.91 - 40.48 | 0.6094 times | Thu 31 October 2024 | 34.67 (3.71%) | 33.31 | 32.34 - 36.98 | 0.6982 times | Mon 30 September 2024 | 33.43 (2.89%) | 32.16 | 28.26 - 34.42 | 1.3548 times | Fri 30 August 2024 | 32.49 (1.06%) | 32.09 | 26.02 - 33.15 | 0.6114 times | Wed 31 July 2024 | 32.15 (9.02%) | 29.55 | 28.90 - 33.70 | 0.9172 times | Fri 28 June 2024 | 29.49 (-10.99%) | 33.38 | 29.23 - 33.96 | 0.9929 times | Fri 31 May 2024 | 33.13 (15.64%) | 26.96 | 25.27 - 34.12 | 1.395 times | Tue 30 April 2024 | 28.65 (0.14%) | 28.54 | 26.95 - 29.90 | 0.8467 times | Thu 28 March 2024 | 28.61 (1.63%) | 28.20 | 26.63 - 30.93 | 1.0862 times | Thu 29 February 2024 | 28.15 (18.58%) | 24.85 | 24.05 - 29.02 | 1.4881 times | Wed 31 January 2024 | 23.74 (-22.06%) | 29.93 | 21.84 - 30.54 | 1.5299 times |
Indicator Analysis of Flex
Please login to view indicator analysis. or View indicator analysis of Flex FLEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Flex FLEX
DMA (daily moving average) of Flex FLEX
| DMA period | DMA value |
| 5 day DMA | 37.81 |
| 12 day DMA | 38.28 |
| 20 day DMA | 37.03 |
| 35 day DMA | 35.82 |
| 50 day DMA | 34.66 |
| 100 day DMA | 32.6 |
| 150 day DMA | 31.9 |
| 200 day DMA | 31.02 |
EMA (exponential moving average) of Flex FLEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.26 | 37.47 | 37.54 |
| 12 day EMA | 37.76 | 37.38 | 37.39 |
| 20 day EMA | 37.1 | 36.81 | 36.76 |
| 35 day EMA | 35.87 | 35.64 | 35.54 |
| 50 day EMA | 34.56 | 34.34 | 34.22 |
SMA (simple moving average) of Flex FLEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.81 | 37.42 | 37.55 |
| 12 day SMA | 38.28 | 37.9 | 37.74 |
| 20 day SMA | 37.03 | 36.75 | 36.59 |
| 35 day SMA | 35.82 | 35.61 | 35.48 |
| 50 day SMA | 34.66 | 34.47 | 34.29 |
| 100 day SMA | 32.6 | 32.51 | 32.43 |
| 150 day SMA | 31.9 | 31.83 | 31.76 |
| 200 day SMA | 31.02 | 30.96 | 30.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.