Login or Join
HomepageFlex FLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flex FLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets Flex
Strong Daily Stock price targets for Flex FLEX are 126.86 and 142.85
| Daily Target 1 | 113.58 |
| Daily Target 2 | 124.14 |
| Daily Target 3 | 129.56666666667 |
| Daily Target 4 | 140.13 |
| Daily Target 5 | 145.56 |
Daily price and volume Flex
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 134.71 (39.76%) | 119.85 | 119.00 - 134.99 | 3.1212 times | Tue 05 May 2026 | 96.39 (4.97%) | 92.08 | 91.94 - 96.58 | 1.2527 times | Mon 04 May 2026 | 91.83 (0.14%) | 92.22 | 90.85 - 93.00 | 0.2694 times | Fri 01 May 2026 | 91.70 (0.16%) | 91.40 | 90.82 - 93.53 | 0.6724 times | Thu 30 April 2026 | 91.55 (1.05%) | 92.61 | 89.18 - 92.70 | 1.0091 times | Wed 29 April 2026 | 90.60 (3.95%) | 88.50 | 86.90 - 90.66 | 0.9214 times | Tue 28 April 2026 | 87.16 (-3.24%) | 86.79 | 84.67 - 89.39 | 0.9692 times | Mon 27 April 2026 | 90.08 (-1.47%) | 92.05 | 88.68 - 92.05 | 0.7556 times | Fri 24 April 2026 | 91.42 (5.2%) | 88.09 | 86.77 - 91.91 | 0.3715 times | Thu 23 April 2026 | 86.90 (1.73%) | 85.42 | 84.55 - 88.09 | 0.6576 times | Wed 22 April 2026 | 85.42 (0.33%) | 85.33 | 83.97 - 85.73 | 0.5356 times |
Weekly price and charts Flex
Strong weekly Stock price targets for Flex FLEX are 112.78 and 156.92
| Weekly Target 1 | 76.04 |
| Weekly Target 2 | 105.38 |
| Weekly Target 3 | 120.18333333333 |
| Weekly Target 4 | 149.52 |
| Weekly Target 5 | 164.32 |
Weekly price and volumes for Flex
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 134.71 (46.9%) | 92.22 | 90.85 - 134.99 | 1.3929 times | Fri 01 May 2026 | 91.70 (0.31%) | 92.05 | 84.67 - 93.53 | 1.2982 times | Fri 24 April 2026 | 91.42 (11.72%) | 81.02 | 81.02 - 91.91 | 0.9015 times | Fri 17 April 2026 | 81.83 (6.63%) | 75.96 | 75.27 - 82.85 | 1.0212 times | Fri 10 April 2026 | 76.74 (11.88%) | 68.92 | 65.13 - 77.07 | 1.0217 times | Thu 02 April 2026 | 68.59 (5.85%) | 64.70 | 60.29 - 69.04 | 0.668 times | Fri 27 March 2026 | 64.80 (5.04%) | 63.19 | 63.08 - 70.74 | 0.9354 times | Fri 20 March 2026 | 61.69 (-2.76%) | 64.56 | 61.14 - 66.26 | 0.6427 times | Fri 13 March 2026 | 63.44 (5.89%) | 58.87 | 58.53 - 64.48 | 1.1139 times | Fri 06 March 2026 | 59.91 (-4.93%) | 61.37 | 59.54 - 65.58 | 1.0044 times | Fri 27 February 2026 | 63.02 (-4.05%) | 65.25 | 61.58 - 66.66 | 1.0278 times |
Monthly price and charts Flex
Strong monthly Stock price targets for Flex FLEX are 112.77 and 156.94
| Monthly Target 1 | 76 |
| Monthly Target 2 | 105.36 |
| Monthly Target 3 | 120.17333333333 |
| Monthly Target 4 | 149.53 |
| Monthly Target 5 | 164.34 |
Monthly price and volumes Flex
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 134.71 (47.14%) | 91.40 | 90.82 - 134.99 | 0.3459 times | Thu 30 April 2026 | 91.55 (39.86%) | 66.93 | 65.13 - 92.70 | 0.9492 times | Tue 31 March 2026 | 65.46 (3.87%) | 61.37 | 58.53 - 70.74 | 0.874 times | Fri 27 February 2026 | 63.02 (-0.03%) | 62.69 | 55.16 - 67.71 | 1.18 times | Fri 30 January 2026 | 63.04 (4.35%) | 61.44 | 58.94 - 67.93 | 0.7607 times | Wed 31 December 2025 | 60.41 (2.2%) | 58.42 | 56.17 - 72.22 | 1.5174 times | Fri 28 November 2025 | 59.11 (-5.45%) | 62.57 | 53.07 - 66.05 | 1.1352 times | Fri 31 October 2025 | 62.52 (7.85%) | 57.25 | 55.85 - 67.00 | 1.2306 times | Tue 30 September 2025 | 57.97 (8.11%) | 52.44 | 51.76 - 59.76 | 1.0143 times | Fri 29 August 2025 | 53.62 (7.52%) | 48.70 | 47.83 - 54.83 | 0.9929 times | Thu 31 July 2025 | 49.87 (-0.1%) | 49.63 | 48.15 - 53.97 | 1.2432 times |
Indicator Analysis of Flex
Please login to view indicator analysis. or View indicator analysis of Flex FLEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Flex FLEX
DMA (daily moving average) of Flex FLEX
| DMA period | DMA value |
| 5 day DMA | 101.24 |
| 12 day DMA | 93.58 |
| 20 day DMA | 87.88 |
| 35 day DMA | 78.75 |
| 50 day DMA | 74.11 |
| 100 day DMA | 69.07 |
| 150 day DMA | 66.37 |
| 200 day DMA | 63.17 |
EMA (exponential moving average) of Flex FLEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.69 | 92.68 | 90.82 |
| 12 day EMA | 96 | 88.97 | 87.62 |
| 20 day EMA | 89.84 | 85.12 | 83.93 |
| 35 day EMA | 82.72 | 79.66 | 78.68 |
| 50 day EMA | 76.19 | 73.8 | 72.88 |
SMA (simple moving average) of Flex FLEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.24 | 92.41 | 90.57 |
| 12 day SMA | 93.58 | 89.37 | 88.16 |
| 20 day SMA | 87.88 | 84.8 | 83.39 |
| 35 day SMA | 78.75 | 76.74 | 75.8 |
| 50 day SMA | 74.11 | 72.69 | 72.07 |
| 100 day SMA | 69.07 | 68.45 | 68.17 |
| 150 day SMA | 66.37 | 65.86 | 65.6 |
| 200 day SMA | 63.17 | 62.76 | 62.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.