Login or Join
HomepageFlex FLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flex FLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets Flex
Strong Daily Stock price targets for Flex FLEX are 49.52 and 50.68
| Daily Target 1 | 49.3 |
| Daily Target 2 | 49.73 |
| Daily Target 3 | 50.46 |
| Daily Target 4 | 50.89 |
| Daily Target 5 | 51.62 |
Daily price and volume Flex
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 50.16 (-0.36%) | 50.42 | 50.03 - 51.19 | 0.7031 times |
| Fri 08 August 2025 | 50.34 (1.27%) | 50.23 | 49.95 - 51.07 | 0.8355 times |
| Thu 07 August 2025 | 49.71 (-0.3%) | 50.38 | 49.02 - 50.43 | 1.2356 times |
| Wed 06 August 2025 | 49.86 (-1.35%) | 50.54 | 49.67 - 50.66 | 0.9358 times |
| Tue 05 August 2025 | 50.54 (2.06%) | 51.26 | 49.89 - 51.75 | 0.6582 times |
| Fri 01 August 2025 | 49.52 (-0.7%) | 48.70 | 48.29 - 50.03 | 0.9337 times |
| Thu 31 July 2025 | 49.87 (-2.35%) | 51.32 | 49.76 - 51.76 | 1.243 times |
| Wed 30 July 2025 | 51.07 (-1.41%) | 51.89 | 50.91 - 52.66 | 1.0842 times |
| Tue 29 July 2025 | 51.80 (2.59%) | 50.71 | 50.70 - 52.36 | 1.5621 times |
| Mon 28 July 2025 | 50.49 (1%) | 50.18 | 49.90 - 50.73 | 0.8089 times |
| Fri 25 July 2025 | 49.99 (0.64%) | 49.67 | 49.19 - 50.04 | 0.9796 times |
Weekly price and charts Flex
Strong weekly Stock price targets for Flex FLEX are 49.52 and 50.68
| Weekly Target 1 | 49.3 |
| Weekly Target 2 | 49.73 |
| Weekly Target 3 | 50.46 |
| Weekly Target 4 | 50.89 |
| Weekly Target 5 | 51.62 |
Weekly price and volumes for Flex
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 50.16 (-0.36%) | 50.42 | 50.03 - 51.19 | 0.141 times |
| Fri 08 August 2025 | 50.34 (1.66%) | 51.26 | 49.02 - 51.75 | 0.7351 times |
| Fri 01 August 2025 | 49.52 (-0.94%) | 50.18 | 48.29 - 52.66 | 1.1296 times |
| Fri 25 July 2025 | 49.99 (-5.79%) | 53.13 | 48.95 - 53.97 | 1.3587 times |
| Fri 18 July 2025 | 53.06 (1.67%) | 52.05 | 50.89 - 53.75 | 0.7978 times |
| Fri 11 July 2025 | 52.19 (0.97%) | 51.06 | 50.81 - 52.54 | 0.8851 times |
| Thu 03 July 2025 | 51.69 (3.61%) | 49.96 | 48.15 - 52.17 | 0.8289 times |
| Fri 27 June 2025 | 49.89 (8.39%) | 45.59 | 45.31 - 50.62 | 2.3183 times |
| Fri 20 June 2025 | 46.03 (6.72%) | 43.70 | 43.62 - 46.90 | 0.876 times |
| Fri 13 June 2025 | 43.13 (0.14%) | 43.14 | 42.83 - 44.27 | 0.9296 times |
| Fri 06 June 2025 | 43.07 (1.82%) | 42.22 | 41.43 - 43.40 | 0.6788 times |
Monthly price and charts Flex
Strong monthly Stock price targets for Flex FLEX are 49.23 and 52.69
| Monthly Target 1 | 46.61 |
| Monthly Target 2 | 48.38 |
| Monthly Target 3 | 50.066666666667 |
| Monthly Target 4 | 51.84 |
| Monthly Target 5 | 53.53 |
Monthly price and volumes Flex
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 50.16 (0.58%) | 48.70 | 48.29 - 51.75 | 0.2713 times |
| Thu 31 July 2025 | 49.87 (-0.1%) | 49.63 | 48.15 - 53.97 | 1.1756 times |
| Mon 30 June 2025 | 49.92 (18.01%) | 42.22 | 41.43 - 50.62 | 1.2773 times |
| Fri 30 May 2025 | 42.30 (23.18%) | 35.18 | 34.94 - 42.70 | 1.1105 times |
| Wed 30 April 2025 | 34.34 (3.81%) | 32.83 | 25.11 - 35.82 | 1.1565 times |
| Mon 31 March 2025 | 33.08 (-12.69%) | 38.22 | 32.07 - 38.44 | 0.92 times |
| Fri 28 February 2025 | 37.89 (-9.03%) | 39.65 | 37.07 - 44.85 | 0.8046 times |
| Fri 31 January 2025 | 41.65 (8.49%) | 38.51 | 38.38 - 45.10 | 0.9839 times |
| Tue 31 December 2024 | 38.39 (-3.83%) | 38.30 | 37.15 - 40.18 | 0.5634 times |
| Tue 26 November 2024 | 39.92 (15.14%) | 35.09 | 34.91 - 42.47 | 1.7369 times |
| Thu 31 October 2024 | 34.67 (3.71%) | 33.31 | 32.34 - 36.98 | 0.7147 times |
Indicator Analysis of Flex
Please login to view indicator analysis. or View indicator analysis of Flex FLEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Flex FLEX
DMA (daily moving average) of Flex FLEX
| DMA period | DMA value |
| 5 day DMA | 50.12 |
| 12 day DMA | 50.25 |
| 20 day DMA | 51.21 |
| 35 day DMA | 50.65 |
| 50 day DMA | 48.45 |
| 100 day DMA | 41.79 |
| 150 day DMA | 41.21 |
| 200 day DMA | 40.29 |
EMA (exponential moving average) of Flex FLEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.15 | 50.15 | 50.06 |
| 12 day EMA | 50.46 | 50.51 | 50.54 |
| 20 day EMA | 50.47 | 50.5 | 50.52 |
| 35 day EMA | 49.31 | 49.26 | 49.2 |
| 50 day EMA | 48.07 | 47.98 | 47.88 |
SMA (simple moving average) of Flex FLEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.12 | 49.99 | 49.9 |
| 12 day SMA | 50.25 | 50.56 | 50.73 |
| 20 day SMA | 51.21 | 51.31 | 51.39 |
| 35 day SMA | 50.65 | 50.54 | 50.39 |
| 50 day SMA | 48.45 | 48.3 | 48.12 |
| 100 day SMA | 41.79 | 41.64 | 41.48 |
| 150 day SMA | 41.21 | 41.14 | 41.06 |
| 200 day SMA | 40.29 | 40.22 | 40.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.