Login or Join
HomepageFlex FLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flex FLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets Flex
Strong Daily Stock price targets for Flex FLEX are 62.76 and 66.73
| Daily Target 1 | 62.09 |
| Daily Target 2 | 63.43 |
| Daily Target 3 | 66.063333333333 |
| Daily Target 4 | 67.4 |
| Daily Target 5 | 70.03 |
Daily price and volume Flex
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 64.76 (-7.51%) | 68.51 | 64.73 - 68.70 | 1.074 times | Wed 25 March 2026 | 70.02 (1.33%) | 69.88 | 68.54 - 70.74 | 0.8828 times | Tue 24 March 2026 | 69.10 (6.24%) | 64.56 | 64.48 - 69.42 | 1.3207 times | Mon 23 March 2026 | 65.04 (5.43%) | 63.19 | 63.08 - 66.05 | 0.9057 times | Fri 20 March 2026 | 61.69 (-6.23%) | 65.01 | 61.14 - 65.82 | 0.5011 times | Thu 19 March 2026 | 65.79 (0.61%) | 62.02 | 61.68 - 66.26 | 0.5876 times | Tue 17 March 2026 | 65.39 (1.46%) | 64.48 | 63.94 - 66.15 | 1.1385 times | Mon 16 March 2026 | 64.45 (1.59%) | 64.56 | 64.15 - 65.84 | 1.2102 times | Fri 13 March 2026 | 63.44 (0.22%) | 63.30 | 61.81 - 64.17 | 0.8629 times | Thu 12 March 2026 | 63.30 (-0.14%) | 62.83 | 61.43 - 64.48 | 1.5164 times | Wed 11 March 2026 | 63.39 (4.07%) | 60.75 | 60.75 - 63.46 | 1.315 times |
Weekly price and charts Flex
Strong weekly Stock price targets for Flex FLEX are 63.92 and 71.58
| Weekly Target 1 | 58.53 |
| Weekly Target 2 | 61.65 |
| Weekly Target 3 | 66.193333333333 |
| Weekly Target 4 | 69.31 |
| Weekly Target 5 | 73.85 |
Weekly price and volumes for Flex
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 64.76 (4.98%) | 63.19 | 63.08 - 70.74 | 0.7986 times | Fri 20 March 2026 | 61.69 (-2.76%) | 64.56 | 61.14 - 66.26 | 0.6562 times | Fri 13 March 2026 | 63.44 (5.89%) | 58.87 | 58.53 - 64.48 | 1.1373 times | Fri 06 March 2026 | 59.91 (-4.93%) | 61.37 | 59.54 - 65.58 | 1.0255 times | Fri 27 February 2026 | 63.02 (-4.05%) | 65.25 | 61.58 - 66.66 | 1.0494 times | Fri 20 February 2026 | 65.68 (2.24%) | 64.31 | 62.72 - 67.71 | 0.8869 times | Fri 13 February 2026 | 64.24 (0%) | 63.12 | 61.54 - 64.80 | 0.2627 times | Fri 13 February 2026 | 64.24 (0.41%) | 63.85 | 61.54 - 67.50 | 1.3606 times | Fri 06 February 2026 | 63.98 (1.49%) | 62.69 | 55.16 - 66.18 | 1.9948 times | Fri 30 January 2026 | 63.04 (-1.16%) | 63.07 | 62.34 - 67.43 | 0.8279 times | Fri 23 January 2026 | 63.78 (-1.6%) | 62.70 | 62.56 - 67.93 | 0.6981 times |
Monthly price and charts Flex
Strong monthly Stock price targets for Flex FLEX are 61.65 and 73.86
| Monthly Target 1 | 52.47 |
| Monthly Target 2 | 58.61 |
| Monthly Target 3 | 64.676666666667 |
| Monthly Target 4 | 70.82 |
| Monthly Target 5 | 76.89 |
Monthly price and volumes Flex
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 64.76 (2.76%) | 61.37 | 58.53 - 70.74 | 0.6866 times | Fri 27 February 2026 | 63.02 (-0.03%) | 62.69 | 55.16 - 67.71 | 1.0542 times | Fri 30 January 2026 | 63.04 (4.35%) | 61.44 | 58.94 - 67.93 | 0.6796 times | Wed 31 December 2025 | 60.41 (2.2%) | 58.42 | 56.17 - 72.22 | 1.3556 times | Fri 28 November 2025 | 59.11 (-5.45%) | 62.57 | 53.07 - 66.05 | 1.0141 times | Fri 31 October 2025 | 62.52 (7.85%) | 57.25 | 55.85 - 67.00 | 1.0994 times | Tue 30 September 2025 | 57.97 (8.11%) | 52.44 | 51.76 - 59.76 | 0.9062 times | Fri 29 August 2025 | 53.62 (7.52%) | 48.70 | 47.83 - 54.83 | 0.887 times | Thu 31 July 2025 | 49.87 (-0.1%) | 49.63 | 48.15 - 53.97 | 1.1106 times | Mon 30 June 2025 | 49.92 (18.01%) | 42.22 | 41.43 - 50.62 | 1.2067 times | Fri 30 May 2025 | 42.30 (23.18%) | 35.18 | 34.94 - 42.70 | 1.0491 times |
Indicator Analysis of Flex
Please login to view indicator analysis. or View indicator analysis of Flex FLEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Flex FLEX
DMA (daily moving average) of Flex FLEX
| DMA period | DMA value |
| 5 day DMA | 66.12 |
| 12 day DMA | 64.77 |
| 20 day DMA | 64.04 |
| 35 day DMA | 64.17 |
| 50 day DMA | 64.28 |
| 100 day DMA | 63.19 |
| 150 day DMA | 61.54 |
| 200 day DMA | 58.56 |
EMA (exponential moving average) of Flex FLEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.38 | 67.19 | 65.78 |
| 12 day EMA | 65.34 | 65.45 | 64.62 |
| 20 day EMA | 64.78 | 64.78 | 64.23 |
| 35 day EMA | 64.35 | 64.33 | 64 |
| 50 day EMA | 64.28 | 64.26 | 64.03 |
SMA (simple moving average) of Flex FLEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.12 | 66.33 | 65.4 |
| 12 day SMA | 64.77 | 64.49 | 63.65 |
| 20 day SMA | 64.04 | 64.08 | 63.83 |
| 35 day SMA | 64.17 | 64 | 63.89 |
| 50 day SMA | 64.28 | 64.27 | 64.11 |
| 100 day SMA | 63.19 | 63.18 | 63.14 |
| 150 day SMA | 61.54 | 61.44 | 61.3 |
| 200 day SMA | 58.56 | 58.45 | 58.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.