Login or Join
HomepageFlex FLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flex FLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets Flex
Strong Daily Stock price targets for Flex FLEX are 28.37 and 29.21
| Daily Target 1 | 27.7 |
| Daily Target 2 | 28.2 |
| Daily Target 3 | 28.54 |
| Daily Target 4 | 29.04 |
| Daily Target 5 | 29.38 |
Daily price and volume Flex
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 28.70 (0.7%) | 28.27 | 28.04 - 28.88 | 0.8081 times | Wed 24 April 2024 | 28.50 (-0.11%) | 28.75 | 28.26 - 28.99 | 0.841 times | Tue 23 April 2024 | 28.53 (3.26%) | 28.00 | 27.92 - 28.82 | 1.0785 times | Mon 22 April 2024 | 27.63 (2.07%) | 27.43 | 27.24 - 27.86 | 0.8486 times | Fri 19 April 2024 | 27.07 (-2.03%) | 27.58 | 26.95 - 27.87 | 1.2528 times | Thu 18 April 2024 | 27.63 (-1.6%) | 27.95 | 27.40 - 28.64 | 1.1539 times | Wed 17 April 2024 | 28.08 (-0.43%) | 28.49 | 27.97 - 28.52 | 0.7989 times | Tue 16 April 2024 | 28.20 (0.43%) | 27.82 | 27.75 - 28.42 | 0.8614 times | Mon 15 April 2024 | 28.08 (-1.06%) | 28.80 | 28.06 - 28.98 | 1.0939 times | Fri 12 April 2024 | 28.38 (-2.47%) | 28.81 | 28.34 - 28.92 | 1.2627 times | Thu 11 April 2024 | 29.10 (2.28%) | 28.52 | 28.48 - 29.14 | 1.0813 times |
Weekly price and charts Flex
Strong weekly Stock price targets for Flex FLEX are 27.97 and 29.72
| Weekly Target 1 | 26.56 |
| Weekly Target 2 | 27.63 |
| Weekly Target 3 | 28.31 |
| Weekly Target 4 | 29.38 |
| Weekly Target 5 | 30.06 |
Weekly price and volumes for Flex
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 28.70 (6.02%) | 27.43 | 27.24 - 28.99 | 0.6252 times | Fri 19 April 2024 | 27.07 (-4.62%) | 28.80 | 26.95 - 28.98 | 0.9022 times | Fri 12 April 2024 | 28.38 (-2.34%) | 29.17 | 28.04 - 29.30 | 0.9003 times | Fri 05 April 2024 | 29.06 (1.57%) | 28.54 | 27.92 - 29.90 | 0.7652 times | Thu 28 March 2024 | 28.61 (-0.42%) | 28.82 | 28.17 - 29.14 | 0.6001 times | Fri 22 March 2024 | 28.73 (6.64%) | 27.32 | 26.79 - 28.76 | 1.5081 times | Fri 15 March 2024 | 26.94 (-9.66%) | 29.47 | 26.63 - 29.54 | 1.4413 times | Fri 08 March 2024 | 29.82 (2.83%) | 29.38 | 29.29 - 30.93 | 1.1189 times | Fri 01 March 2024 | 29.00 (3.02%) | 28.00 | 27.21 - 29.16 | 1.0701 times | Fri 23 February 2024 | 28.15 (-0.25%) | 27.71 | 27.11 - 28.27 | 1.0685 times | Fri 16 February 2024 | 28.22 (5.89%) | 26.80 | 26.69 - 29.02 | 1.8809 times |
Monthly price and charts Flex
Strong monthly Stock price targets for Flex FLEX are 27.83 and 30.78
| Monthly Target 1 | 25.57 |
| Monthly Target 2 | 27.13 |
| Monthly Target 3 | 28.516666666667 |
| Monthly Target 4 | 30.08 |
| Monthly Target 5 | 31.47 |
Monthly price and volumes Flex
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 28.70 (0.31%) | 28.54 | 26.95 - 29.90 | 0.6566 times | Thu 28 March 2024 | 28.61 (1.63%) | 28.20 | 26.63 - 30.93 | 1.0127 times | Thu 29 February 2024 | 28.15 (18.58%) | 24.85 | 24.05 - 29.02 | 1.3875 times | Wed 31 January 2024 | 23.74 (-22.06%) | 29.93 | 21.84 - 30.54 | 1.4265 times | Fri 29 December 2023 | 30.46 (19.69%) | 25.45 | 24.95 - 30.75 | 1.0262 times | Thu 30 November 2023 | 25.45 (-1.05%) | 25.65 | 25.33 - 27.34 | 0.8453 times | Tue 31 October 2023 | 25.72 (-4.67%) | 26.88 | 23.14 - 27.38 | 1.2468 times | Fri 29 September 2023 | 26.98 (-2.21%) | 27.67 | 24.99 - 27.79 | 0.7357 times | Thu 31 August 2023 | 27.59 (0.84%) | 27.15 | 25.06 - 27.99 | 0.7581 times | Mon 31 July 2023 | 27.36 (-1.01%) | 27.61 | 26.84 - 28.90 | 0.9046 times | Fri 30 June 2023 | 27.64 (8.86%) | 25.50 | 25.20 - 27.93 | 0.9202 times |
Indicator Analysis of Flex
Please login to view indicator analysis. or View indicator analysis of Flex FLEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Flex FLEX
DMA (daily moving average) of Flex FLEX
| DMA period | DMA value |
| 5 day DMA | 28.09 |
| 12 day DMA | 28.2 |
| 20 day DMA | 28.41 |
| 35 day DMA | 28.41 |
| 50 day DMA | 28.44 |
| 100 day DMA | 27.09 |
| 150 day DMA | 26.69 |
| 200 day DMA | 26.72 |
EMA (exponential moving average) of Flex FLEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.33 | 28.15 | 27.98 |
| 12 day EMA | 28.26 | 28.18 | 28.12 |
| 20 day EMA | 28.28 | 28.24 | 28.21 |
| 35 day EMA | 28.28 | 28.25 | 28.24 |
| 50 day EMA | 28.22 | 28.2 | 28.19 |
SMA (simple moving average) of Flex FLEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.09 | 27.87 | 27.79 |
| 12 day SMA | 28.2 | 28.21 | 28.23 |
| 20 day SMA | 28.41 | 28.4 | 28.4 |
| 35 day SMA | 28.41 | 28.47 | 28.51 |
| 50 day SMA | 28.44 | 28.41 | 28.39 |
| 100 day SMA | 27.09 | 27.06 | 27.03 |
| 150 day SMA | 26.69 | 26.67 | 26.65 |
| 200 day SMA | 26.72 | 26.72 | 26.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.