Login or Join
HomepageFulgentGenetics FLGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fulgent Genetics FLGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets FulgentGenetics
Strong Daily Stock price targets for FulgentGenetics FLGT are 18.1 and 19.94
| Daily Target 1 | 16.57 |
| Daily Target 2 | 17.78 |
| Daily Target 3 | 18.406666666667 |
| Daily Target 4 | 19.62 |
| Daily Target 5 | 20.25 |
Daily price and volume Fulgent Genetics
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 19.00 (9.64%) | 17.38 | 17.19 - 19.03 | 0.933 times |
| Thu 10 April 2025 | 17.33 (-1.87%) | 17.55 | 17.16 - 17.62 | 0.8585 times |
| Wed 09 April 2025 | 17.66 (3.58%) | 16.80 | 16.71 - 18.27 | 1.4593 times |
| Tue 08 April 2025 | 17.05 (-0.29%) | 17.54 | 16.92 - 17.69 | 1.2657 times |
| Mon 07 April 2025 | 17.10 (1.42%) | 16.31 | 16.25 - 17.66 | 1.0254 times |
| Fri 04 April 2025 | 16.86 (-0.82%) | 16.59 | 16.59 - 17.36 | 0.9527 times |
| Thu 03 April 2025 | 17.00 (-3.52%) | 17.09 | 16.92 - 17.55 | 0.7135 times |
| Wed 02 April 2025 | 17.62 (1.79%) | 17.14 | 17.10 - 17.64 | 0.8989 times |
| Tue 01 April 2025 | 17.31 (2.43%) | 16.86 | 16.59 - 17.51 | 1.1976 times |
| Mon 31 March 2025 | 16.90 (-0.88%) | 16.90 | 16.57 - 17.19 | 0.6954 times |
| Fri 28 March 2025 | 17.05 (0.89%) | 16.83 | 16.51 - 17.20 | 1.1949 times |
Weekly price and charts FulgentGenetics
Strong weekly Stock price targets for FulgentGenetics FLGT are 17.63 and 20.41
| Weekly Target 1 | 15.31 |
| Weekly Target 2 | 17.16 |
| Weekly Target 3 | 18.093333333333 |
| Weekly Target 4 | 19.94 |
| Weekly Target 5 | 20.87 |
Weekly price and volumes for Fulgent Genetics
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 19.00 (12.69%) | 16.31 | 16.25 - 19.03 | 1.0335 times |
| Fri 04 April 2025 | 16.86 (-1.11%) | 16.90 | 16.57 - 17.64 | 0.8314 times |
| Fri 28 March 2025 | 17.05 (-0.23%) | 17.22 | 16.51 - 17.36 | 0.6299 times |
| Fri 21 March 2025 | 17.09 (-0.87%) | 17.24 | 16.63 - 17.58 | 2.6776 times |
| Fri 14 March 2025 | 17.24 (-7.26%) | 18.51 | 16.66 - 18.96 | 1.3777 times |
| Fri 07 March 2025 | 18.59 (20.32%) | 15.50 | 14.57 - 19.35 | 1.3101 times |
| Fri 28 February 2025 | 15.45 (-6.14%) | 16.52 | 15.21 - 17.30 | 0.7282 times |
| Fri 21 February 2025 | 16.46 (-2.6%) | 16.97 | 16.30 - 17.39 | 0.3642 times |
| Fri 14 February 2025 | 16.90 (4.71%) | 16.25 | 15.99 - 17.20 | 0.5041 times |
| Fri 07 February 2025 | 16.14 (-3%) | 16.32 | 16.00 - 17.00 | 0.5433 times |
| Fri 31 January 2025 | 16.64 (-3.31%) | 17.24 | 16.55 - 17.86 | 0.5008 times |
Monthly price and charts FulgentGenetics
Strong monthly Stock price targets for FulgentGenetics FLGT are 17.63 and 20.41
| Monthly Target 1 | 15.31 |
| Monthly Target 2 | 17.16 |
| Monthly Target 3 | 18.093333333333 |
| Monthly Target 4 | 19.94 |
| Monthly Target 5 | 20.87 |
Monthly price and volumes Fulgent Genetics
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 19.00 (12.43%) | 16.86 | 16.25 - 19.03 | 0.7845 times |
| Mon 31 March 2025 | 16.90 (9.39%) | 15.50 | 14.57 - 19.35 | 2.7691 times |
| Fri 28 February 2025 | 15.45 (-7.15%) | 16.32 | 15.21 - 17.39 | 0.9674 times |
| Fri 31 January 2025 | 16.64 (-9.91%) | 18.63 | 16.36 - 19.28 | 0.9263 times |
| Tue 31 December 2024 | 18.47 (3.24%) | 20.20 | 17.77 - 21.36 | 0.815 times |
| Tue 26 November 2024 | 17.89 (-16.6%) | 21.47 | 16.56 - 22.87 | 1.0338 times |
| Thu 31 October 2024 | 21.45 (-1.29%) | 21.63 | 18.76 - 21.89 | 0.6245 times |
| Mon 30 September 2024 | 21.73 (-3.68%) | 22.35 | 20.68 - 23.56 | 0.5289 times |
| Fri 30 August 2024 | 22.56 (-5.73%) | 23.71 | 21.20 - 25.11 | 0.7004 times |
| Wed 31 July 2024 | 23.93 (21.97%) | 19.66 | 19.52 - 24.46 | 0.8501 times |
| Fri 28 June 2024 | 19.62 (-4.99%) | 20.82 | 18.91 - 21.18 | 0.6684 times |
Indicator Analysis of FulgentGenetics
Please login to view indicator analysis. or View indicator analysis of FulgentGenetics FLGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Fulgent Genetics FLGT
DMA (daily moving average) of Fulgent Genetics FLGT
| DMA period | DMA value |
| 5 day DMA | 17.63 |
| 12 day DMA | 17.32 |
| 20 day DMA | 17.22 |
| 35 day DMA | 16.96 |
| 50 day DMA | 16.86 |
| 100 day DMA | 17.62 |
| 150 day DMA | 18.78 |
| 200 day DMA | 19.64 |
EMA (exponential moving average) of Fulgent Genetics FLGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.86 | 17.29 | 17.27 |
| 12 day EMA | 17.47 | 17.19 | 17.16 |
| 20 day EMA | 17.29 | 17.11 | 17.09 |
| 35 day EMA | 17.11 | 17 | 16.98 |
| 50 day EMA | 16.96 | 16.88 | 16.86 |
SMA (simple moving average) of Fulgent Genetics FLGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.63 | 17.2 | 17.13 |
| 12 day SMA | 17.32 | 17.15 | 17.13 |
| 20 day SMA | 17.22 | 17.14 | 17.15 |
| 35 day SMA | 16.96 | 16.91 | 16.9 |
| 50 day SMA | 16.86 | 16.82 | 16.82 |
| 100 day SMA | 17.62 | 17.66 | 17.71 |
| 150 day SMA | 18.78 | 18.81 | 18.84 |
| 200 day SMA | 19.64 | 19.64 | 19.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.