Login or Join
HomepageFulgentGenetics FLGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fulgent Genetics FLGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets FulgentGenetics
Strong Daily Stock price targets for FulgentGenetics FLGT are 19.68 and 20.49
| Daily Target 1 | 19.54 |
| Daily Target 2 | 19.81 |
| Daily Target 3 | 20.346666666667 |
| Daily Target 4 | 20.62 |
| Daily Target 5 | 21.16 |
Daily price and volume Fulgent Genetics
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 20.09 (-3.04%) | 20.81 | 20.07 - 20.88 | 1.4078 times | Tue 16 April 2024 | 20.72 (-0.14%) | 20.62 | 20.35 - 20.96 | 1.0006 times | Mon 15 April 2024 | 20.75 (-0.14%) | 20.73 | 20.51 - 20.80 | 1.2121 times | Fri 12 April 2024 | 20.78 (-1.38%) | 21.01 | 20.62 - 21.07 | 0.9637 times | Thu 11 April 2024 | 21.07 (-0.43%) | 21.28 | 20.66 - 21.28 | 1.0679 times | Wed 10 April 2024 | 21.16 (-3.25%) | 21.28 | 20.95 - 21.41 | 0.937 times | Tue 09 April 2024 | 21.87 (2.92%) | 21.35 | 21.35 - 21.89 | 0.6524 times | Mon 08 April 2024 | 21.25 (-0.14%) | 21.25 | 21.00 - 21.44 | 0.742 times | Fri 05 April 2024 | 21.28 (0.33%) | 20.98 | 20.91 - 21.45 | 0.9193 times | Thu 04 April 2024 | 21.21 (0.28%) | 21.30 | 21.01 - 21.76 | 1.0971 times | Wed 03 April 2024 | 21.15 (-0.56%) | 21.06 | 20.69 - 21.24 | 1.0743 times |
Weekly price and charts FulgentGenetics
Strong weekly Stock price targets for FulgentGenetics FLGT are 19.64 and 20.53
| Weekly Target 1 | 19.48 |
| Weekly Target 2 | 19.79 |
| Weekly Target 3 | 20.373333333333 |
| Weekly Target 4 | 20.68 |
| Weekly Target 5 | 21.26 |
Weekly price and volumes for Fulgent Genetics
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 20.09 (-3.32%) | 20.73 | 20.07 - 20.96 | 0.5359 times | Fri 12 April 2024 | 20.78 (-2.35%) | 21.25 | 20.62 - 21.89 | 0.6458 times | Fri 05 April 2024 | 21.28 (-1.94%) | 21.70 | 20.69 - 21.89 | 0.7617 times | Thu 28 March 2024 | 21.70 (-0.5%) | 21.79 | 21.61 - 22.23 | 0.5711 times | Fri 22 March 2024 | 21.81 (-1.27%) | 22.02 | 21.23 - 22.14 | 0.8228 times | Fri 15 March 2024 | 22.09 (-3.58%) | 22.83 | 21.91 - 23.56 | 1.3465 times | Fri 08 March 2024 | 22.91 (-1.42%) | 23.27 | 22.71 - 24.17 | 1.0633 times | Fri 01 March 2024 | 23.24 (-3.41%) | 23.93 | 22.50 - 25.50 | 2.6541 times | Fri 23 February 2024 | 24.06 (-5.28%) | 25.07 | 23.65 - 25.24 | 0.8763 times | Fri 16 February 2024 | 25.40 (0.2%) | 25.18 | 24.64 - 26.37 | 0.7226 times | Fri 09 February 2024 | 25.35 (2.84%) | 24.35 | 24.08 - 25.88 | 0.9413 times |
Monthly price and charts FulgentGenetics
Strong monthly Stock price targets for FulgentGenetics FLGT are 19.17 and 20.99
| Monthly Target 1 | 18.86 |
| Monthly Target 2 | 19.48 |
| Monthly Target 3 | 20.683333333333 |
| Monthly Target 4 | 21.3 |
| Monthly Target 5 | 22.5 |
Monthly price and volumes Fulgent Genetics
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 20.09 (-7.42%) | 21.70 | 20.07 - 21.89 | 0.4759 times | Thu 28 March 2024 | 21.70 (-3.81%) | 22.62 | 21.23 - 24.17 | 1.0266 times | Thu 29 February 2024 | 22.56 (-8.26%) | 24.65 | 22.50 - 26.37 | 1.2711 times | Wed 31 January 2024 | 24.59 (-14.94%) | 28.62 | 24.46 - 29.91 | 0.7005 times | Fri 29 December 2023 | 28.91 (4.82%) | 27.45 | 25.90 - 30.68 | 1.1464 times | Thu 30 November 2023 | 27.58 (15.2%) | 23.95 | 23.10 - 28.20 | 0.9664 times | Tue 31 October 2023 | 23.94 (-10.47%) | 26.58 | 23.09 - 27.27 | 1.2429 times | Fri 29 September 2023 | 26.74 (-18.38%) | 32.90 | 26.38 - 33.28 | 1.0448 times | Thu 31 August 2023 | 32.76 (-15.63%) | 38.68 | 32.15 - 44.09 | 1.5221 times | Mon 31 July 2023 | 38.83 (4.86%) | 36.82 | 35.87 - 40.95 | 0.6032 times | Fri 30 June 2023 | 37.03 (-6.89%) | 39.74 | 35.80 - 41.70 | 1.1748 times |
Indicator Analysis of FulgentGenetics
Please login to view indicator analysis. or View indicator analysis of FulgentGenetics FLGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Fulgent Genetics FLGT
DMA (daily moving average) of Fulgent Genetics FLGT
| DMA period | DMA value |
| 5 day DMA | 20.68 |
| 12 day DMA | 21.05 |
| 20 day DMA | 21.35 |
| 35 day DMA | 22 |
| 50 day DMA | 22.94 |
| 100 day DMA | 25.2 |
| 150 day DMA | 25.58 |
| 200 day DMA | 28.01 |
EMA (exponential moving average) of Fulgent Genetics FLGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.63 | 20.9 | 20.99 |
| 12 day EMA | 21.02 | 21.19 | 21.27 |
| 20 day EMA | 21.38 | 21.52 | 21.6 |
| 35 day EMA | 22.13 | 22.25 | 22.34 |
| 50 day EMA | 22.87 | 22.98 | 23.07 |
SMA (simple moving average) of Fulgent Genetics FLGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.68 | 20.9 | 21.13 |
| 12 day SMA | 21.05 | 21.19 | 21.28 |
| 20 day SMA | 21.35 | 21.43 | 21.48 |
| 35 day SMA | 22 | 22.15 | 22.25 |
| 50 day SMA | 22.94 | 23.03 | 23.11 |
| 100 day SMA | 25.2 | 25.28 | 25.35 |
| 150 day SMA | 25.58 | 25.65 | 25.71 |
| 200 day SMA | 28.01 | 28.09 | 28.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.