FulgentGenetics FLGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fulgent Genetics FLGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets FulgentGenetics

Strong Daily Stock price targets for FulgentGenetics FLGT are 18.31 and 18.62

Daily Target 118.23
Daily Target 218.39
Daily Target 318.536666666667
Daily Target 418.7
Daily Target 518.85

Daily price and volume Fulgent Genetics

Date Closing Open Range Volume
Fri 14 August 2026 18.56 (-0.48%) 18.63 18.37 - 18.68 0.5074 times
Thu 13 August 2026 18.65 (-0.32%) 18.86 18.55 - 19.00 0.5046 times
Wed 12 August 2026 18.71 (-1.53%) 18.87 18.62 - 19.05 0.716 times
Tue 11 August 2026 19.00 (-0.31%) 19.03 18.98 - 19.28 0.5631 times
Mon 10 August 2026 19.06 (-0.42%) 18.96 18.69 - 19.34 0.8418 times
Fri 07 August 2026 19.14 (3.18%) 18.56 18.48 - 19.22 0.8251 times
Thu 06 August 2026 18.55 (0.11%) 18.48 18.01 - 18.63 0.8819 times
Wed 05 August 2026 18.53 (-0.11%) 18.32 17.99 - 18.60 1.346 times
Tue 04 August 2026 18.55 (5.34%) 17.71 17.36 - 18.85 1.9897 times
Mon 03 August 2026 17.61 (6.4%) 16.61 16.61 - 17.93 1.8245 times
Fri 31 July 2026 16.55 (-18.11%) 17.33 16.05 - 17.51 4.7698 times

Daily chart FulgentGenetics

Weekly price and charts FulgentGenetics

Strong weekly Stock price targets for FulgentGenetics FLGT are 17.98 and 18.95

Weekly Target 117.79
Weekly Target 218.17
Weekly Target 318.756666666667
Weekly Target 419.14
Weekly Target 519.73

Weekly price and volumes for Fulgent Genetics

Date Closing Open Range Volume
Fri 14 August 2026 18.56 (-3.03%) 18.96 18.37 - 19.34 0.6951 times
Fri 07 August 2026 19.14 (15.65%) 16.61 16.61 - 19.22 1.5237 times
Fri 31 July 2026 16.55 (-15.86%) 19.95 16.05 - 20.27 1.841 times
Fri 24 July 2026 19.67 (0%) 19.98 19.58 - 20.14 0.1168 times
Fri 24 July 2026 19.67 (-2.43%) 20.12 19.20 - 20.26 0.9671 times
Fri 17 July 2026 20.16 (-1.99%) 20.37 20.02 - 21.52 0.9258 times
Fri 10 July 2026 20.57 (-1.34%) 20.74 20.31 - 21.59 0.6817 times
Thu 02 July 2026 20.85 (4.46%) 19.84 19.68 - 21.19 0.8325 times
Fri 26 June 2026 19.96 (10.89%) 18.01 17.74 - 20.00 1.3056 times
Thu 18 June 2026 18.00 (-3.64%) 18.84 17.64 - 18.87 1.1105 times
Fri 12 June 2026 18.68 (-2.45%) 19.06 18.03 - 19.29 1.1611 times

weekly chart FulgentGenetics

Monthly price and charts FulgentGenetics

Strong monthly Stock price targets for FulgentGenetics FLGT are 17.59 and 20.32

Monthly Target 115.44
Monthly Target 217
Monthly Target 318.17
Monthly Target 419.73
Monthly Target 520.9

Monthly price and volumes Fulgent Genetics

Date Closing Open Range Volume
Fri 14 August 2026 18.56 (12.15%) 16.61 16.61 - 19.34 0.3465 times
Fri 31 July 2026 16.55 (-19.35%) 20.69 16.05 - 21.59 0.7695 times
Tue 30 June 2026 20.52 (13.12%) 18.14 17.62 - 20.65 0.9951 times
Fri 29 May 2026 18.14 (19.42%) 14.04 14.04 - 18.67 1.6724 times
Thu 30 April 2026 15.19 (-4.47%) 15.99 14.23 - 16.92 1.157 times
Tue 31 March 2026 15.90 (3.72%) 14.94 13.46 - 16.85 2.1681 times
Fri 27 February 2026 15.33 (-41.49%) 26.26 15.16 - 26.74 0.8844 times
Fri 30 January 2026 26.20 (-0.27%) 26.27 25.07 - 28.95 0.4908 times
Wed 31 December 2025 26.27 (-11.19%) 29.37 26.09 - 29.40 0.5671 times
Fri 28 November 2025 29.58 (31.76%) 22.94 22.12 - 31.04 0.949 times
Fri 31 October 2025 22.45 (-0.66%) 22.52 22.06 - 24.64 0.5988 times

monthly chart FulgentGenetics

DMA SMA EMA moving averages of Fulgent Genetics FLGT

DMA (daily moving average) of Fulgent Genetics FLGT

DMA period DMA value
5 day DMA 18.8
12 day DMA 18.59
20 day DMA 19.04
35 day DMA 19.72
50 day DMA 19.38
100 day DMA 17.79
150 day DMA 19.06
200 day DMA 21.11

EMA (exponential moving average) of Fulgent Genetics FLGT

EMA period EMA current EMA prev EMA prev2
5 day EMA18.718.7718.83
12 day EMA18.8218.8718.91
20 day EMA19.0119.0619.1
35 day EMA19.0819.1119.14
50 day EMA19.2519.2819.31

SMA (simple moving average) of Fulgent Genetics FLGT

SMA period SMA current SMA prev SMA prev2
5 day SMA18.818.9118.89
12 day SMA18.5918.6818.77
20 day SMA19.0419.0919.16
35 day SMA19.7219.7619.78
50 day SMA19.3819.419.39
100 day SMA17.7917.7717.74
150 day SMA19.0619.1219.18
200 day SMA21.1121.1321.16
Back to top | Use Dark Theme