FulgentGenetics FLGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fulgent Genetics FLGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets FulgentGenetics

Strong Daily Stock price targets for FulgentGenetics FLGT are 15.71 and 16.44

Daily Target 115.56
Daily Target 215.85
Daily Target 316.29
Daily Target 416.58
Daily Target 517.02

Daily price and volume Fulgent Genetics

Date Closing Open Range Volume
Fri 07 February 2025 16.14 (-2.6%) 16.60 16.00 - 16.73 1.0527 times
Thu 06 February 2025 16.57 (-1.6%) 16.84 16.39 - 16.98 0.8407 times
Wed 05 February 2025 16.84 (2.81%) 16.38 16.37 - 17.00 1.1496 times
Tue 04 February 2025 16.38 (0.31%) 16.31 16.14 - 16.55 1.1666 times
Mon 03 February 2025 16.33 (-1.86%) 16.32 16.07 - 16.57 0.9936 times
Fri 31 January 2025 16.64 (-2.12%) 16.95 16.55 - 17.04 0.6899 times
Thu 30 January 2025 17.00 (0.89%) 16.89 16.89 - 17.27 0.6352 times
Wed 29 January 2025 16.85 (-1.92%) 17.16 16.68 - 17.21 0.9627 times
Tue 28 January 2025 17.18 (-1.32%) 17.36 17.16 - 17.86 1.3685 times
Mon 27 January 2025 17.41 (1.16%) 17.24 16.62 - 17.59 1.1403 times
Fri 24 January 2025 17.21 (1.53%) 16.92 16.60 - 17.37 0.7102 times

 Daily chart FulgentGenetics

Weekly price and charts FulgentGenetics

Strong weekly Stock price targets for FulgentGenetics FLGT are 15.57 and 16.57

Weekly Target 115.38
Weekly Target 215.76
Weekly Target 316.38
Weekly Target 416.76
Weekly Target 517.38

Weekly price and volumes for Fulgent Genetics

Date Closing Open Range Volume
Fri 07 February 2025 16.14 (-3%) 16.32 16.00 - 17.00 1.3782 times
Fri 31 January 2025 16.64 (-3.31%) 17.24 16.55 - 17.86 1.2705 times
Fri 24 January 2025 17.21 (0.64%) 17.18 16.36 - 17.72 1.1344 times
Fri 17 January 2025 17.10 (0%) 17.68 16.99 - 17.83 0.1854 times
Fri 17 January 2025 17.10 (-6.61%) 18.14 16.76 - 18.50 1.3514 times
Fri 10 January 2025 18.31 (-2.86%) 18.77 18.04 - 18.95 0.3661 times
Wed 08 January 2025 18.85 (0.48%) 18.82 18.37 - 19.28 0.4909 times
Fri 03 January 2025 18.76 (2.12%) 18.25 17.77 - 18.97 0.9808 times
Fri 27 December 2024 18.37 (0.16%) 18.31 18.11 - 18.88 0.9015 times
Fri 20 December 2024 18.34 (-6.33%) 19.49 18.32 - 20.14 1.9408 times
Fri 13 December 2024 19.58 (9.45%) 20.20 19.30 - 21.36 1.1487 times

 weekly chart FulgentGenetics

Monthly price and charts FulgentGenetics

Strong monthly Stock price targets for FulgentGenetics FLGT are 15.57 and 16.57

Monthly Target 115.38
Monthly Target 215.76
Monthly Target 316.38
Monthly Target 416.76
Monthly Target 517.38

Monthly price and volumes Fulgent Genetics

Date Closing Open Range Volume
Fri 07 February 2025 16.14 (-3%) 16.32 16.00 - 17.00 0.3487 times
Fri 31 January 2025 16.64 (-9.91%) 18.63 16.36 - 19.28 1.3149 times
Tue 31 December 2024 18.47 (3.24%) 20.20 17.77 - 21.36 1.1569 times
Tue 26 November 2024 17.89 (-16.6%) 21.47 16.56 - 22.87 1.4675 times
Thu 31 October 2024 21.45 (-1.29%) 21.63 18.76 - 21.89 0.8865 times
Mon 30 September 2024 21.73 (-3.68%) 22.35 20.68 - 23.56 0.7508 times
Fri 30 August 2024 22.56 (-5.73%) 23.71 21.20 - 25.11 0.9943 times
Wed 31 July 2024 23.93 (21.97%) 19.66 19.52 - 24.46 1.2069 times
Fri 28 June 2024 19.62 (-4.99%) 20.82 18.91 - 21.18 0.9488 times
Fri 31 May 2024 20.65 (1.47%) 20.34 20.10 - 22.91 0.9247 times
Tue 30 April 2024 20.35 (-6.22%) 21.70 19.88 - 21.89 0.9858 times

 monthly chart FulgentGenetics

DMA SMA EMA moving averages of Fulgent Genetics FLGT

DMA (daily moving average) of Fulgent Genetics FLGT

DMA period DMA value
5 day DMA 16.45
12 day DMA 16.79
20 day DMA 16.99
35 day DMA 17.68
50 day DMA 18.02
100 day DMA 19.31
150 day DMA 20.37
200 day DMA 20.48

EMA (exponential moving average) of Fulgent Genetics FLGT

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4816.6516.69
12 day EMA16.7716.8816.94
20 day EMA17.0417.1417.2
35 day EMA17.4217.517.55
50 day EMA17.8517.9217.98

SMA (simple moving average) of Fulgent Genetics FLGT

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4516.5516.64
12 day SMA16.7916.8616.95
20 day SMA16.9917.117.21
35 day SMA17.6817.7617.84
50 day SMA18.0218.0318.05
100 day SMA19.3119.3619.41
150 day SMA20.3720.420.42
200 day SMA20.4820.520.52
Back to top | Use Dark Theme