FulgentGenetics FLGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fulgent Genetics FLGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets FulgentGenetics
Strong Daily Stock price targets for FulgentGenetics FLGT are 15.71 and 16.44
Daily Target 1 | 15.56 |
Daily Target 2 | 15.85 |
Daily Target 3 | 16.29 |
Daily Target 4 | 16.58 |
Daily Target 5 | 17.02 |
Daily price and volume Fulgent Genetics
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 16.14 (-2.6%) | 16.60 | 16.00 - 16.73 | 1.0527 times | Thu 06 February 2025 | 16.57 (-1.6%) | 16.84 | 16.39 - 16.98 | 0.8407 times | Wed 05 February 2025 | 16.84 (2.81%) | 16.38 | 16.37 - 17.00 | 1.1496 times | Tue 04 February 2025 | 16.38 (0.31%) | 16.31 | 16.14 - 16.55 | 1.1666 times | Mon 03 February 2025 | 16.33 (-1.86%) | 16.32 | 16.07 - 16.57 | 0.9936 times | Fri 31 January 2025 | 16.64 (-2.12%) | 16.95 | 16.55 - 17.04 | 0.6899 times | Thu 30 January 2025 | 17.00 (0.89%) | 16.89 | 16.89 - 17.27 | 0.6352 times | Wed 29 January 2025 | 16.85 (-1.92%) | 17.16 | 16.68 - 17.21 | 0.9627 times | Tue 28 January 2025 | 17.18 (-1.32%) | 17.36 | 17.16 - 17.86 | 1.3685 times | Mon 27 January 2025 | 17.41 (1.16%) | 17.24 | 16.62 - 17.59 | 1.1403 times | Fri 24 January 2025 | 17.21 (1.53%) | 16.92 | 16.60 - 17.37 | 0.7102 times |
Weekly price and charts FulgentGenetics
Strong weekly Stock price targets for FulgentGenetics FLGT are 15.57 and 16.57
Weekly Target 1 | 15.38 |
Weekly Target 2 | 15.76 |
Weekly Target 3 | 16.38 |
Weekly Target 4 | 16.76 |
Weekly Target 5 | 17.38 |
Weekly price and volumes for Fulgent Genetics
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 16.14 (-3%) | 16.32 | 16.00 - 17.00 | 1.3782 times | Fri 31 January 2025 | 16.64 (-3.31%) | 17.24 | 16.55 - 17.86 | 1.2705 times | Fri 24 January 2025 | 17.21 (0.64%) | 17.18 | 16.36 - 17.72 | 1.1344 times | Fri 17 January 2025 | 17.10 (0%) | 17.68 | 16.99 - 17.83 | 0.1854 times | Fri 17 January 2025 | 17.10 (-6.61%) | 18.14 | 16.76 - 18.50 | 1.3514 times | Fri 10 January 2025 | 18.31 (-2.86%) | 18.77 | 18.04 - 18.95 | 0.3661 times | Wed 08 January 2025 | 18.85 (0.48%) | 18.82 | 18.37 - 19.28 | 0.4909 times | Fri 03 January 2025 | 18.76 (2.12%) | 18.25 | 17.77 - 18.97 | 0.9808 times | Fri 27 December 2024 | 18.37 (0.16%) | 18.31 | 18.11 - 18.88 | 0.9015 times | Fri 20 December 2024 | 18.34 (-6.33%) | 19.49 | 18.32 - 20.14 | 1.9408 times | Fri 13 December 2024 | 19.58 (9.45%) | 20.20 | 19.30 - 21.36 | 1.1487 times |
Monthly price and charts FulgentGenetics
Strong monthly Stock price targets for FulgentGenetics FLGT are 15.57 and 16.57
Monthly Target 1 | 15.38 |
Monthly Target 2 | 15.76 |
Monthly Target 3 | 16.38 |
Monthly Target 4 | 16.76 |
Monthly Target 5 | 17.38 |
Monthly price and volumes Fulgent Genetics
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 16.14 (-3%) | 16.32 | 16.00 - 17.00 | 0.3487 times | Fri 31 January 2025 | 16.64 (-9.91%) | 18.63 | 16.36 - 19.28 | 1.3149 times | Tue 31 December 2024 | 18.47 (3.24%) | 20.20 | 17.77 - 21.36 | 1.1569 times | Tue 26 November 2024 | 17.89 (-16.6%) | 21.47 | 16.56 - 22.87 | 1.4675 times | Thu 31 October 2024 | 21.45 (-1.29%) | 21.63 | 18.76 - 21.89 | 0.8865 times | Mon 30 September 2024 | 21.73 (-3.68%) | 22.35 | 20.68 - 23.56 | 0.7508 times | Fri 30 August 2024 | 22.56 (-5.73%) | 23.71 | 21.20 - 25.11 | 0.9943 times | Wed 31 July 2024 | 23.93 (21.97%) | 19.66 | 19.52 - 24.46 | 1.2069 times | Fri 28 June 2024 | 19.62 (-4.99%) | 20.82 | 18.91 - 21.18 | 0.9488 times | Fri 31 May 2024 | 20.65 (1.47%) | 20.34 | 20.10 - 22.91 | 0.9247 times | Tue 30 April 2024 | 20.35 (-6.22%) | 21.70 | 19.88 - 21.89 | 0.9858 times |
Indicator Analysis of FulgentGenetics
Please login to view indicator analysis. or View indicator analysis of FulgentGenetics FLGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Fulgent Genetics FLGT
DMA (daily moving average) of Fulgent Genetics FLGT
DMA period | DMA value |
5 day DMA | 16.45 |
12 day DMA | 16.79 |
20 day DMA | 16.99 |
35 day DMA | 17.68 |
50 day DMA | 18.02 |
100 day DMA | 19.31 |
150 day DMA | 20.37 |
200 day DMA | 20.48 |
EMA (exponential moving average) of Fulgent Genetics FLGT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.48 | 16.65 | 16.69 |
12 day EMA | 16.77 | 16.88 | 16.94 |
20 day EMA | 17.04 | 17.14 | 17.2 |
35 day EMA | 17.42 | 17.5 | 17.55 |
50 day EMA | 17.85 | 17.92 | 17.98 |
SMA (simple moving average) of Fulgent Genetics FLGT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.45 | 16.55 | 16.64 |
12 day SMA | 16.79 | 16.86 | 16.95 |
20 day SMA | 16.99 | 17.1 | 17.21 |
35 day SMA | 17.68 | 17.76 | 17.84 |
50 day SMA | 18.02 | 18.03 | 18.05 |
100 day SMA | 19.31 | 19.36 | 19.41 |
150 day SMA | 20.37 | 20.4 | 20.42 |
200 day SMA | 20.48 | 20.5 | 20.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.