FulgentGenetics FLGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fulgent Genetics FLGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets FulgentGenetics

Strong Daily Stock price targets for FulgentGenetics FLGT are 27.79 and 28.5

Daily Target 127.3
Daily Target 227.57
Daily Target 328.006666666667
Daily Target 428.28
Daily Target 528.72

Daily price and volume Fulgent Genetics

Date Closing Open Range Volume
Fri 09 January 2026 27.85 (-0.14%) 27.76 27.73 - 28.44 1.1132 times
Thu 08 January 2026 27.89 (-0.43%) 27.99 27.74 - 28.30 1.1473 times
Wed 07 January 2026 28.01 (7.77%) 26.08 26.07 - 28.04 1.5323 times
Tue 06 January 2026 25.99 (2.44%) 25.25 25.07 - 26.00 1.0064 times
Mon 05 January 2026 25.37 (-0.86%) 25.50 25.32 - 25.85 1.0971 times
Fri 02 January 2026 25.59 (-2.59%) 26.27 25.41 - 26.30 0.8285 times
Wed 31 December 2025 26.27 (-0.83%) 26.49 26.09 - 26.55 0.8514 times
Tue 30 December 2025 26.49 (-0.41%) 26.57 26.11 - 26.65 0.8977 times
Mon 29 December 2025 26.60 (-0.45%) 26.60 26.40 - 26.80 0.8695 times
Fri 26 December 2025 26.72 (-1.07%) 27.02 26.65 - 27.02 0.6565 times
Wed 24 December 2025 27.01 (-0.55%) 27.14 26.75 - 27.14 0.5936 times

Daily chart FulgentGenetics

Weekly price and charts FulgentGenetics

Strong weekly Stock price targets for FulgentGenetics FLGT are 26.46 and 29.83

Weekly Target 123.75
Weekly Target 225.8
Weekly Target 327.12
Weekly Target 429.17
Weekly Target 530.49

Weekly price and volumes for Fulgent Genetics

Date Closing Open Range Volume
Fri 09 January 2026 27.85 (8.83%) 25.50 25.07 - 28.44 0.8971 times
Fri 02 January 2026 25.59 (-4.23%) 26.60 25.41 - 26.80 0.5245 times
Fri 26 December 2025 26.72 (-3.22%) 27.65 26.65 - 28.00 0.4406 times
Fri 19 December 2025 27.61 (1.73%) 27.19 26.63 - 28.26 0.8844 times
Fri 12 December 2025 27.14 (-2.34%) 27.85 26.69 - 28.10 0.9282 times
Fri 05 December 2025 27.79 (-6.05%) 29.37 27.52 - 29.40 0.7062 times
Fri 28 November 2025 29.58 (-1.4%) 30.01 29.31 - 31.04 0.8866 times
Fri 21 November 2025 30.00 (3.09%) 28.96 28.29 - 30.02 1.1905 times
Fri 14 November 2025 29.10 (10.39%) 26.84 26.62 - 30.59 2.4221 times
Fri 07 November 2025 26.36 (17.42%) 22.94 22.12 - 27.36 1.1197 times
Fri 31 October 2025 22.45 (0%) 22.51 22.06 - 22.75 0.1953 times

weekly chart FulgentGenetics

Monthly price and charts FulgentGenetics

Strong monthly Stock price targets for FulgentGenetics FLGT are 26.46 and 29.83

Monthly Target 123.75
Monthly Target 225.8
Monthly Target 327.12
Monthly Target 429.17
Monthly Target 530.49

Monthly price and volumes Fulgent Genetics

Date Closing Open Range Volume
Fri 09 January 2026 27.85 (6.01%) 26.27 25.07 - 28.44 0.2508 times
Wed 31 December 2025 26.27 (-11.19%) 29.37 26.09 - 29.40 0.8231 times
Fri 28 November 2025 29.58 (31.76%) 22.94 22.12 - 31.04 1.3773 times
Fri 31 October 2025 22.45 (-0.66%) 22.52 22.06 - 24.64 0.869 times
Tue 30 September 2025 22.60 (1.94%) 22.02 21.35 - 22.90 0.8942 times
Fri 29 August 2025 22.17 (29.05%) 19.25 18.32 - 22.33 1.1455 times
Thu 31 July 2025 17.18 (-13.58%) 19.86 16.98 - 20.37 1.0436 times
Mon 30 June 2025 19.88 (-4.05%) 20.72 19.01 - 22.12 0.8212 times
Fri 30 May 2025 20.72 (19.42%) 17.38 17.02 - 21.42 1.4339 times
Wed 30 April 2025 17.35 (2.66%) 16.86 16.25 - 19.41 1.3415 times
Mon 31 March 2025 16.90 (9.39%) 15.50 14.57 - 19.35 2.6304 times

monthly chart FulgentGenetics

DMA SMA EMA moving averages of Fulgent Genetics FLGT

DMA (daily moving average) of Fulgent Genetics FLGT

DMA period DMA value
5 day DMA 27.02
12 day DMA 26.75
20 day DMA 27
35 day DMA 27.8
50 day DMA 27.18
100 day DMA 24.81
150 day DMA 23.13
200 day DMA 22.09

EMA (exponential moving average) of Fulgent Genetics FLGT

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3327.0726.66
12 day EMA27.0526.926.72
20 day EMA27.0726.9926.9
35 day EMA26.9226.8626.8
50 day EMA26.8726.8326.79

SMA (simple moving average) of Fulgent Genetics FLGT

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0226.5726.25
12 day SMA26.7526.7326.71
20 day SMA2726.9726.95
35 day SMA27.827.8427.87
50 day SMA27.1827.0927
100 day SMA24.8124.7524.69
150 day SMA23.1323.0823.04
200 day SMA22.0922.0421.98
Back to top | Use Dark Theme