FulgentGenetics FLGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fulgent Genetics FLGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets FulgentGenetics

Strong Daily Stock price targets for FulgentGenetics FLGT are 20.24 and 20.81

Daily Target 119.85
Daily Target 220.18
Daily Target 320.416666666667
Daily Target 420.75
Daily Target 520.99

Daily price and volume Fulgent Genetics

Date Closing Open Range Volume
Tue 30 June 2026 20.52 (-0.05%) 20.52 20.08 - 20.65 0.7488 times
Mon 29 June 2026 20.53 (2.86%) 19.84 19.68 - 20.58 0.8761 times
Fri 26 June 2026 19.96 (2.67%) 19.33 19.33 - 20.00 1.505 times
Thu 25 June 2026 19.44 (1.62%) 19.11 19.11 - 19.71 0.7506 times
Wed 24 June 2026 19.13 (5.23%) 18.21 18.17 - 19.14 0.7919 times
Tue 23 June 2026 18.18 (1.91%) 17.82 17.81 - 18.33 0.7604 times
Mon 22 June 2026 17.84 (-0.89%) 18.01 17.74 - 18.30 1.0355 times
Thu 18 June 2026 18.00 (1.69%) 17.94 17.75 - 18.24 2.036 times
Wed 17 June 2026 17.70 (-1.61%) 17.93 17.64 - 18.18 0.8172 times
Tue 16 June 2026 17.99 (-1.96%) 18.20 17.76 - 18.32 0.6786 times
Mon 15 June 2026 18.35 (-1.77%) 18.84 18.29 - 18.87 0.5878 times

Daily chart FulgentGenetics

Weekly price and charts FulgentGenetics

Strong weekly Stock price targets for FulgentGenetics FLGT are 20.1 and 21.07

Weekly Target 119.31
Weekly Target 219.92
Weekly Target 320.283333333333
Weekly Target 420.89
Weekly Target 521.25

Weekly price and volumes for Fulgent Genetics

Date Closing Open Range Volume
Tue 30 June 2026 20.52 (2.81%) 19.84 19.68 - 20.65 0.2751 times
Fri 26 June 2026 19.96 (10.89%) 18.01 17.74 - 20.00 0.82 times
Thu 18 June 2026 18.00 (-3.64%) 18.84 17.64 - 18.87 0.6974 times
Fri 12 June 2026 18.68 (-2.45%) 19.06 18.03 - 19.29 0.7292 times
Fri 05 June 2026 19.15 (5.57%) 18.14 17.62 - 19.93 1.4801 times
Fri 29 May 2026 18.14 (6.02%) 17.21 17.10 - 18.67 1.3608 times
Fri 22 May 2026 17.11 (8.98%) 15.70 15.61 - 17.40 1.0932 times
Fri 15 May 2026 15.70 (-1.63%) 15.80 15.58 - 16.37 1.1923 times
Fri 08 May 2026 15.96 (6.97%) 14.99 14.77 - 15.97 1.0356 times
Wed 06 May 2026 14.92 (5.59%) 14.24 14.15 - 15.50 1.3164 times
Fri 01 May 2026 14.13 (-13.37%) 16.22 14.04 - 16.50 1.7223 times

weekly chart FulgentGenetics

Monthly price and charts FulgentGenetics

Strong monthly Stock price targets for FulgentGenetics FLGT are 19.07 and 22.1

Monthly Target 116.57
Monthly Target 218.54
Monthly Target 319.596666666667
Monthly Target 421.57
Monthly Target 522.63

Monthly price and volumes Fulgent Genetics

Date Closing Open Range Volume
Tue 30 June 2026 20.52 (13.12%) 18.14 17.62 - 20.65 0.9854 times
Fri 29 May 2026 18.14 (19.42%) 14.04 14.04 - 18.67 1.6561 times
Thu 30 April 2026 15.19 (-4.47%) 15.99 14.23 - 16.92 1.1457 times
Tue 31 March 2026 15.90 (3.72%) 14.94 13.46 - 16.85 2.1469 times
Fri 27 February 2026 15.33 (-41.49%) 26.26 15.16 - 26.74 0.8757 times
Fri 30 January 2026 26.20 (-0.27%) 26.27 25.07 - 28.95 0.486 times
Wed 31 December 2025 26.27 (-11.19%) 29.37 26.09 - 29.40 0.5616 times
Fri 28 November 2025 29.58 (31.76%) 22.94 22.12 - 31.04 0.9397 times
Fri 31 October 2025 22.45 (-0.66%) 22.52 22.06 - 24.64 0.5929 times
Tue 30 September 2025 22.60 (1.94%) 22.02 21.35 - 22.90 0.6101 times
Fri 29 August 2025 22.17 (29.05%) 19.25 18.32 - 22.33 0.7815 times

monthly chart FulgentGenetics

DMA SMA EMA moving averages of Fulgent Genetics FLGT

DMA (daily moving average) of Fulgent Genetics FLGT

DMA period DMA value
5 day DMA 19.92
12 day DMA 18.86
20 day DMA 18.82
35 day DMA 17.96
50 day DMA 17.18
100 day DMA 17.5
150 day DMA 20.82
200 day DMA 21.62

EMA (exponential moving average) of Fulgent Genetics FLGT

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9219.6219.16
12 day EMA19.2318.9918.71
20 day EMA18.7718.5918.39
35 day EMA18.0617.9117.76
50 day EMA17.3817.2517.12

SMA (simple moving average) of Fulgent Genetics FLGT

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9219.4518.91
12 day SMA18.8618.7218.58
20 day SMA18.8218.718.58
35 day SMA17.9617.8317.67
50 day SMA17.1817.0917.01
100 day SMA17.517.5317.58
150 day SMA20.8220.8820.94
200 day SMA21.6221.6321.64
Back to top | Use Dark Theme