FulgentGenetics FLGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fulgent Genetics FLGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets FulgentGenetics

Strong Daily Stock price targets for FulgentGenetics FLGT are 14.09 and 15.35

Daily Target 113.23
Daily Target 213.68
Daily Target 314.49
Daily Target 414.94
Daily Target 515.75

Daily price and volume Fulgent Genetics

Date Closing Open Range Volume
Fri 01 May 2026 14.13 (-6.98%) 14.04 14.04 - 15.30 2.8437 times
Thu 30 April 2026 15.19 (2.64%) 14.81 14.81 - 15.37 1.1273 times
Wed 29 April 2026 14.80 (-3.27%) 15.15 14.61 - 15.27 0.8461 times
Tue 28 April 2026 15.30 (-1.92%) 15.59 15.11 - 15.59 1.0198 times
Mon 27 April 2026 15.60 (-4.35%) 16.22 15.59 - 16.50 0.8979 times
Fri 24 April 2026 16.31 (1.75%) 16.15 16.10 - 16.35 0.5463 times
Thu 23 April 2026 16.03 (-1.6%) 16.32 15.81 - 16.48 0.7153 times
Wed 22 April 2026 16.29 (2.2%) 16.02 15.99 - 16.35 0.8817 times
Tue 21 April 2026 15.94 (-1.48%) 16.28 15.90 - 16.47 0.5824 times
Mon 20 April 2026 16.18 (-0.49%) 16.24 15.91 - 16.40 0.5394 times
Fri 17 April 2026 16.26 (0.81%) 16.40 16.12 - 16.52 0.7429 times

Daily chart FulgentGenetics

Weekly price and charts FulgentGenetics

Strong weekly Stock price targets for FulgentGenetics FLGT are 12.86 and 15.32

Weekly Target 112.43
Weekly Target 213.28
Weekly Target 314.89
Weekly Target 415.74
Weekly Target 517.35

Weekly price and volumes for Fulgent Genetics

Date Closing Open Range Volume
Fri 01 May 2026 14.13 (-13.37%) 16.22 14.04 - 16.50 1.0731 times
Fri 24 April 2026 16.31 (0.31%) 16.24 15.81 - 16.48 0.5203 times
Fri 17 April 2026 16.26 (12.68%) 14.39 14.39 - 16.52 0.7367 times
Fri 10 April 2026 14.43 (-14.21%) 16.80 14.23 - 16.90 0.7027 times
Thu 02 April 2026 16.82 (7.89%) 15.60 15.39 - 16.92 0.5862 times
Fri 27 March 2026 15.59 (0.45%) 15.78 15.44 - 16.85 1.1283 times
Fri 20 March 2026 15.52 (5.08%) 14.86 14.79 - 15.79 0.9226 times
Fri 13 March 2026 14.77 (0.96%) 14.41 14.15 - 15.26 1.3277 times
Fri 06 March 2026 14.63 (-4.57%) 14.94 13.46 - 14.99 1.7872 times
Fri 27 February 2026 15.33 (-33.87%) 22.99 15.16 - 24.91 1.2152 times
Fri 20 February 2026 23.18 (-1.07%) 23.45 22.82 - 23.83 0.2331 times

weekly chart FulgentGenetics

Monthly price and charts FulgentGenetics

Strong monthly Stock price targets for FulgentGenetics FLGT are 14.09 and 15.35

Monthly Target 113.23
Monthly Target 213.68
Monthly Target 314.49
Monthly Target 414.94
Monthly Target 515.75

Monthly price and volumes Fulgent Genetics

Date Closing Open Range Volume
Fri 01 May 2026 14.13 (-6.98%) 14.04 14.04 - 15.30 0.2152 times
Thu 30 April 2026 15.19 (-4.47%) 15.99 14.23 - 16.92 1.3771 times
Tue 31 March 2026 15.90 (3.72%) 14.94 13.46 - 16.85 2.5806 times
Fri 27 February 2026 15.33 (-41.49%) 26.26 15.16 - 26.74 1.0526 times
Fri 30 January 2026 26.20 (-0.27%) 26.27 25.07 - 28.95 0.5842 times
Wed 31 December 2025 26.27 (-11.19%) 29.37 26.09 - 29.40 0.675 times
Fri 28 November 2025 29.58 (31.76%) 22.94 22.12 - 31.04 1.1296 times
Fri 31 October 2025 22.45 (-0.66%) 22.52 22.06 - 24.64 0.7127 times
Tue 30 September 2025 22.60 (1.94%) 22.02 21.35 - 22.90 0.7334 times
Fri 29 August 2025 22.17 (29.05%) 19.25 18.32 - 22.33 0.9395 times
Thu 31 July 2025 17.18 (-13.58%) 19.86 16.98 - 20.37 0.8559 times

monthly chart FulgentGenetics

DMA SMA EMA moving averages of Fulgent Genetics FLGT

DMA (daily moving average) of Fulgent Genetics FLGT

DMA period DMA value
5 day DMA 15
12 day DMA 15.68
20 day DMA 15.66
35 day DMA 15.72
50 day DMA 16.42
100 day DMA 21.41
150 day DMA 22.7
200 day DMA 22.24

EMA (exponential moving average) of Fulgent Genetics FLGT

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9415.3515.43
12 day EMA15.415.6315.71
20 day EMA15.6615.8215.89
35 day EMA16.3116.4416.51
50 day EMA16.8516.9617.03

SMA (simple moving average) of Fulgent Genetics FLGT

SMA period SMA current SMA prev SMA prev2
5 day SMA1515.4415.61
12 day SMA15.6815.8515.92
20 day SMA15.6615.815.86
35 day SMA15.7215.7315.71
50 day SMA16.4216.616.77
100 day SMA21.4121.5421.67
150 day SMA22.722.7622.8
200 day SMA22.2422.2622.27
Back to top | Use Dark Theme