FulgentGenetics FLGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fulgent Genetics FLGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets FulgentGenetics

Strong Daily Stock price targets for FulgentGenetics FLGT are 13.64 and 14.57

Daily Target 113.45
Daily Target 213.83
Daily Target 314.383333333333
Daily Target 414.76
Daily Target 515.31

Daily price and volume Fulgent Genetics

Date Closing Open Range Volume
Mon 02 March 2026 14.20 (-7.37%) 14.94 14.01 - 14.94 2.8292 times
Fri 27 February 2026 15.33 (-38.09%) 19.02 15.16 - 19.12 4.0721 times
Thu 26 February 2026 24.76 (5.09%) 23.67 23.56 - 24.91 0.9828 times
Wed 25 February 2026 23.56 (2.04%) 23.24 23.11 - 23.71 0.2262 times
Tue 24 February 2026 23.09 (0.35%) 23.00 22.85 - 23.49 0.4309 times
Mon 23 February 2026 23.01 (-0.73%) 22.99 22.68 - 23.22 0.3047 times
Fri 20 February 2026 23.18 (-0.39%) 23.20 22.84 - 23.40 0.3541 times
Thu 19 February 2026 23.27 (-0.3%) 23.28 22.85 - 23.39 0.2425 times
Wed 18 February 2026 23.34 (-1.1%) 23.65 23.22 - 23.80 0.2508 times
Tue 17 February 2026 23.60 (0.73%) 23.45 22.82 - 23.83 0.3067 times
Fri 13 February 2026 23.43 (0%) 22.98 22.91 - 23.50 0.2713 times

Daily chart FulgentGenetics

Weekly price and charts FulgentGenetics

Strong weekly Stock price targets for FulgentGenetics FLGT are 13.64 and 14.57

Weekly Target 113.45
Weekly Target 213.83
Weekly Target 314.383333333333
Weekly Target 414.76
Weekly Target 515.31

Weekly price and volumes for Fulgent Genetics

Date Closing Open Range Volume
Mon 02 March 2026 14.20 (-7.37%) 14.94 14.01 - 14.94 1.4416 times
Fri 27 February 2026 15.33 (-33.87%) 22.99 15.16 - 24.91 3.0656 times
Fri 20 February 2026 23.18 (-1.07%) 23.45 22.82 - 23.83 0.5881 times
Fri 13 February 2026 23.43 (0%) 22.98 22.91 - 23.50 0.1382 times
Fri 13 February 2026 23.43 (-0.04%) 23.13 22.39 - 23.58 0.8759 times
Fri 06 February 2026 23.44 (-10.53%) 26.26 23.13 - 26.74 0.9225 times
Fri 30 January 2026 26.20 (-5.82%) 27.82 25.85 - 28.19 0.5435 times
Fri 23 January 2026 27.82 (-0.93%) 27.70 27.49 - 28.90 0.5045 times
Fri 16 January 2026 28.08 (0.83%) 27.89 27.39 - 28.95 0.9624 times
Fri 09 January 2026 27.85 (8.83%) 25.50 25.07 - 28.44 0.9578 times
Fri 02 January 2026 25.59 (-4.23%) 26.60 25.41 - 26.80 0.56 times

weekly chart FulgentGenetics

Monthly price and charts FulgentGenetics

Strong monthly Stock price targets for FulgentGenetics FLGT are 13.64 and 14.57

Monthly Target 113.45
Monthly Target 213.83
Monthly Target 314.383333333333
Monthly Target 414.76
Monthly Target 515.31

Monthly price and volumes Fulgent Genetics

Date Closing Open Range Volume
Mon 02 March 2026 14.20 (-7.37%) 14.94 14.01 - 14.94 0.3559 times
Fri 27 February 2026 15.33 (-41.49%) 26.26 15.16 - 26.74 1.38 times
Fri 30 January 2026 26.20 (-0.27%) 26.27 25.07 - 28.95 0.7659 times
Wed 31 December 2025 26.27 (-11.19%) 29.37 26.09 - 29.40 0.885 times
Fri 28 November 2025 29.58 (31.76%) 22.94 22.12 - 31.04 1.4809 times
Fri 31 October 2025 22.45 (-0.66%) 22.52 22.06 - 24.64 0.9343 times
Tue 30 September 2025 22.60 (1.94%) 22.02 21.35 - 22.90 0.9614 times
Fri 29 August 2025 22.17 (29.05%) 19.25 18.32 - 22.33 1.2316 times
Thu 31 July 2025 17.18 (-13.58%) 19.86 16.98 - 20.37 1.1221 times
Mon 30 June 2025 19.88 (-4.05%) 20.72 19.01 - 22.12 0.8829 times
Fri 30 May 2025 20.72 (19.42%) 17.38 17.02 - 21.42 1.5418 times

monthly chart FulgentGenetics

DMA SMA EMA moving averages of Fulgent Genetics FLGT

DMA (daily moving average) of Fulgent Genetics FLGT

DMA period DMA value
5 day DMA 20.19
12 day DMA 22.02
20 day DMA 22.75
35 day DMA 24.78
50 day DMA 25.43
100 day DMA 25.73
150 day DMA 24.34
200 day DMA 23.23

EMA (exponential moving average) of Fulgent Genetics FLGT

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7120.9623.78
12 day EMA21.1822.4523.74
20 day EMA22.4323.324.14
35 day EMA23.7824.3424.87
50 day EMA25.0125.4525.86

SMA (simple moving average) of Fulgent Genetics FLGT

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1921.9523.52
12 day SMA22.0222.7523.39
20 day SMA22.7523.3423.89
35 day SMA24.7825.1725.53
50 day SMA25.4325.725.94
100 day SMA25.7325.8125.89
150 day SMA24.3424.3724.39
200 day SMA23.2323.2623.28
Back to top | Use Dark Theme