Login or Join
HomepageFirstLong FLIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Long FLIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstLong
Strong Daily Stock price targets for FirstLong FLIC are 12.4 and 12.98
| Daily Target 1 | 11.98 |
| Daily Target 2 | 12.23 |
| Daily Target 3 | 12.556666666667 |
| Daily Target 4 | 12.81 |
| Daily Target 5 | 13.14 |
Daily price and volume First Long
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 12.49 (1.71%) | 12.30 | 12.30 - 12.88 | 1.0242 times | Mon 24 March 2025 | 12.28 (1.74%) | 11.97 | 11.97 - 12.34 | 0.6753 times | Fri 21 March 2025 | 12.07 (-1.07%) | 12.06 | 11.88 - 12.29 | 4.0154 times | Thu 20 March 2025 | 12.20 (-1.53%) | 12.25 | 12.18 - 12.48 | 0.4021 times | Wed 19 March 2025 | 12.39 (1.89%) | 12.12 | 12.12 - 12.46 | 0.5748 times | Tue 18 March 2025 | 12.16 (0.5%) | 12.05 | 11.94 - 12.20 | 0.6813 times | Mon 17 March 2025 | 12.10 (0.83%) | 12.00 | 11.94 - 12.12 | 0.7049 times | Fri 14 March 2025 | 12.00 (1.87%) | 11.95 | 11.91 - 12.08 | 0.5417 times | Thu 13 March 2025 | 11.78 (0%) | 11.90 | 11.71 - 11.90 | 0.4672 times | Wed 12 March 2025 | 11.78 (1.46%) | 11.77 | 11.56 - 11.88 | 0.9131 times | Tue 11 March 2025 | 11.61 (-1.94%) | 11.86 | 11.59 - 11.92 | 0.8729 times |
Weekly price and charts FirstLong
Strong weekly Stock price targets for FirstLong FLIC are 12.23 and 13.14
| Weekly Target 1 | 11.54 |
| Weekly Target 2 | 12.01 |
| Weekly Target 3 | 12.446666666667 |
| Weekly Target 4 | 12.92 |
| Weekly Target 5 | 13.36 |
Weekly price and volumes for First Long
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 12.49 (3.48%) | 11.97 | 11.97 - 12.88 | 0.3706 times | Fri 21 March 2025 | 12.07 (0.58%) | 12.00 | 11.88 - 12.48 | 1.3909 times | Fri 14 March 2025 | 12.00 (-2.76%) | 12.02 | 11.56 - 12.22 | 0.9785 times | Fri 07 March 2025 | 12.34 (-6.3%) | 13.26 | 12.11 - 13.28 | 0.7434 times | Fri 28 February 2025 | 13.17 (1.62%) | 13.08 | 12.69 - 13.36 | 0.8013 times | Fri 21 February 2025 | 12.96 (-4.99%) | 13.64 | 12.94 - 13.86 | 0.8099 times | Fri 14 February 2025 | 13.64 (-1.02%) | 13.50 | 13.07 - 14.19 | 1.5217 times | Fri 07 February 2025 | 13.78 (6%) | 12.67 | 12.38 - 13.88 | 1.2184 times | Fri 31 January 2025 | 13.00 (9.24%) | 11.95 | 11.85 - 13.21 | 1.3486 times | Fri 24 January 2025 | 11.90 (0.85%) | 11.91 | 11.71 - 12.09 | 0.8166 times | Fri 17 January 2025 | 11.80 (0%) | 11.79 | 11.63 - 11.86 | 0.2112 times |
Monthly price and charts FirstLong
Strong monthly Stock price targets for FirstLong FLIC are 11.17 and 12.89
| Monthly Target 1 | 10.72 |
| Monthly Target 2 | 11.61 |
| Monthly Target 3 | 12.443333333333 |
| Monthly Target 4 | 13.33 |
| Monthly Target 5 | 14.16 |
Monthly price and volumes First Long
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 12.49 (-5.16%) | 13.26 | 11.56 - 13.28 | 0.5957 times | Fri 28 February 2025 | 13.17 (1.31%) | 12.67 | 12.38 - 14.19 | 0.7441 times | Fri 31 January 2025 | 13.00 (11.3%) | 11.78 | 10.85 - 13.21 | 0.854 times | Tue 31 December 2024 | 11.68 (-20.65%) | 14.21 | 11.61 - 14.34 | 0.7075 times | Tue 26 November 2024 | 14.72 (17.01%) | 12.64 | 12.33 - 15.03 | 0.89 times | Thu 31 October 2024 | 12.58 (-2.25%) | 12.81 | 12.32 - 13.91 | 1.0479 times | Mon 30 September 2024 | 12.87 (0.78%) | 12.62 | 12.13 - 13.64 | 1.5191 times | Fri 30 August 2024 | 12.77 (-2.67%) | 13.05 | 11.35 - 13.17 | 0.7358 times | Wed 31 July 2024 | 13.12 (30.94%) | 10.06 | 9.90 - 13.60 | 1.3431 times | Fri 28 June 2024 | 10.02 (0.2%) | 10.15 | 9.30 - 10.15 | 1.5627 times | Fri 31 May 2024 | 10.00 (5.6%) | 9.52 | 9.52 - 10.77 | 0.7323 times |
Indicator Analysis of FirstLong
Please login to view indicator analysis. or View indicator analysis of FirstLong FLIC on MunafaSutra.com for free
DMA SMA EMA moving averages of First Long FLIC
DMA (daily moving average) of First Long FLIC
| DMA period | DMA value |
| 5 day DMA | 12.29 |
| 12 day DMA | 12.06 |
| 20 day DMA | 12.31 |
| 35 day DMA | 12.83 |
| 50 day DMA | 12.62 |
| 100 day DMA | 12.82 |
| 150 day DMA | 12.81 |
| 200 day DMA | 12.35 |
EMA (exponential moving average) of First Long FLIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.29 | 12.19 | 12.14 |
| 12 day EMA | 12.26 | 12.22 | 12.21 |
| 20 day EMA | 12.35 | 12.33 | 12.33 |
| 35 day EMA | 12.37 | 12.36 | 12.37 |
| 50 day EMA | 12.47 | 12.47 | 12.48 |
SMA (simple moving average) of First Long FLIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.29 | 12.22 | 12.18 |
| 12 day SMA | 12.06 | 12.05 | 12.05 |
| 20 day SMA | 12.31 | 12.34 | 12.36 |
| 35 day SMA | 12.83 | 12.85 | 12.87 |
| 50 day SMA | 12.62 | 12.59 | 12.57 |
| 100 day SMA | 12.82 | 12.83 | 12.84 |
| 150 day SMA | 12.81 | 12.81 | 12.81 |
| 200 day SMA | 12.35 | 12.33 | 12.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.