FirstLong FLIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Long FLIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstLong
Strong Daily Stock price targets for FirstLong FLIC are 10.99 and 11.22
Daily Target 1 | 10.8 |
Daily Target 2 | 10.94 |
Daily Target 3 | 11.026666666667 |
Daily Target 4 | 11.17 |
Daily Target 5 | 11.26 |
Daily price and volume First Long
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 11.09 (1.46%) | 10.95 | 10.88 - 11.11 | 1.0195 times | Wed 27 March 2024 | 10.93 (4.59%) | 10.46 | 10.46 - 10.93 | 0.7303 times | Tue 26 March 2024 | 10.45 (-2.15%) | 10.69 | 10.44 - 10.76 | 0.8249 times | Mon 25 March 2024 | 10.68 (-0.84%) | 10.89 | 10.62 - 10.92 | 0.6454 times | Fri 22 March 2024 | 10.77 (-1.91%) | 11.00 | 10.71 - 11.00 | 0.9008 times | Thu 21 March 2024 | 10.98 (1.29%) | 10.88 | 10.84 - 11.06 | 1.2349 times | Wed 20 March 2024 | 10.84 (2.75%) | 10.50 | 10.45 - 10.98 | 0.9622 times | Tue 19 March 2024 | 10.55 (-0.75%) | 10.59 | 10.53 - 10.79 | 0.6309 times | Mon 18 March 2024 | 10.63 (-1.39%) | 10.82 | 10.58 - 10.98 | 0.7552 times | Fri 15 March 2024 | 10.78 (2.18%) | 10.52 | 10.52 - 10.85 | 2.2959 times | Thu 14 March 2024 | 10.55 (-3.74%) | 11.10 | 10.52 - 11.10 | 0.702 times |
Weekly price and charts FirstLong
Strong weekly Stock price targets for FirstLong FLIC are 10.77 and 11.44
Weekly Target 1 | 10.21 |
Weekly Target 2 | 10.65 |
Weekly Target 3 | 10.88 |
Weekly Target 4 | 11.32 |
Weekly Target 5 | 11.55 |
Weekly price and volumes for First Long
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 11.09 (2.97%) | 10.89 | 10.44 - 11.11 | 0.5891 times | Fri 22 March 2024 | 10.77 (-0.09%) | 10.82 | 10.45 - 11.06 | 0.8203 times | Fri 15 March 2024 | 10.78 (-1.82%) | 11.05 | 10.52 - 11.42 | 1.1378 times | Fri 08 March 2024 | 10.98 (1.01%) | 10.87 | 10.63 - 11.24 | 1.6599 times | Fri 01 March 2024 | 10.87 (-2.51%) | 11.07 | 10.85 - 11.30 | 0.7754 times | Fri 23 February 2024 | 11.15 (-2.02%) | 11.28 | 10.84 - 11.42 | 0.6347 times | Fri 16 February 2024 | 11.38 (0.53%) | 11.28 | 10.89 - 11.64 | 1.2687 times | Fri 09 February 2024 | 11.32 (-6.52%) | 12.00 | 10.97 - 12.00 | 0.9407 times | Fri 02 February 2024 | 12.11 (-6.27%) | 12.89 | 11.68 - 12.94 | 1.4889 times | Fri 26 January 2024 | 12.92 (3.94%) | 12.59 | 12.56 - 13.17 | 0.6845 times | Fri 19 January 2024 | 12.43 (-0.8%) | 12.46 | 12.17 - 12.53 | 0.9498 times |
Monthly price and charts FirstLong
Strong monthly Stock price targets for FirstLong FLIC are 10.77 and 11.75
Monthly Target 1 | 10 |
Monthly Target 2 | 10.55 |
Monthly Target 3 | 10.983333333333 |
Monthly Target 4 | 11.53 |
Monthly Target 5 | 11.96 |
Monthly price and volumes First Long
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 11.09 (-0.45%) | 11.08 | 10.44 - 11.42 | 1.215 times | Thu 29 February 2024 | 11.14 (-7.32%) | 12.05 | 10.84 - 12.42 | 1.1468 times | Wed 31 January 2024 | 12.02 (-9.21%) | 13.20 | 11.91 - 13.36 | 1.5073 times | Fri 29 December 2023 | 13.24 (16.34%) | 11.40 | 11.40 - 13.95 | 1.3507 times | Thu 30 November 2023 | 11.38 (5.96%) | 10.78 | 10.39 - 11.98 | 0.5265 times | Tue 31 October 2023 | 10.74 (-6.69%) | 11.55 | 10.00 - 11.57 | 0.6265 times | Fri 29 September 2023 | 11.51 (-11.87%) | 13.17 | 11.34 - 13.49 | 0.5801 times | Thu 31 August 2023 | 13.06 (-6.31%) | 13.90 | 12.77 - 14.26 | 0.5801 times | Mon 31 July 2023 | 13.94 (15.97%) | 12.08 | 11.65 - 14.25 | 1.0009 times | Fri 30 June 2023 | 12.02 (17.73%) | 10.28 | 10.24 - 12.95 | 1.4662 times | Wed 31 May 2023 | 10.21 (-12.74%) | 11.79 | 8.79 - 11.79 | 1.4917 times |
Indicator Analysis of FirstLong
Please login to view indicator analysis. or View indicator analysis of FirstLong FLIC on MunafaSutra.com for free
DMA SMA EMA moving averages of First Long FLIC
DMA (daily moving average) of First Long FLIC
DMA period | DMA value |
5 day DMA | 10.78 |
12 day DMA | 10.77 |
20 day DMA | 10.86 |
35 day DMA | 11 |
50 day DMA | 11.4 |
100 day DMA | 11.87 |
150 day DMA | 11.76 |
200 day DMA | 12.07 |
EMA (exponential moving average) of First Long FLIC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.86 | 10.75 | 10.66 |
12 day EMA | 10.84 | 10.79 | 10.77 |
20 day EMA | 10.91 | 10.89 | 10.89 |
35 day EMA | 11.17 | 11.17 | 11.18 |
50 day EMA | 11.44 | 11.45 | 11.47 |
SMA (simple moving average) of First Long FLIC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.78 | 10.76 | 10.74 |
12 day SMA | 10.77 | 10.76 | 10.8 |
20 day SMA | 10.86 | 10.87 | 10.87 |
35 day SMA | 11 | 11.01 | 11.02 |
50 day SMA | 11.4 | 11.43 | 11.46 |
100 day SMA | 11.87 | 11.88 | 11.88 |
150 day SMA | 11.76 | 11.78 | 11.79 |
200 day SMA | 12.07 | 12.08 | 12.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.