Login or Join
HomepageFirstLong FLIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Long FLIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstLong
Strong Daily Stock price targets for FirstLong FLIC are 12.62 and 12.93
| Daily Target 1 | 12.57 |
| Daily Target 2 | 12.67 |
| Daily Target 3 | 12.876666666667 |
| Daily Target 4 | 12.98 |
| Daily Target 5 | 13.19 |
Daily price and volume First Long
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 12.78 (-1.39%) | 13.08 | 12.77 - 13.08 | 0.6679 times | Fri 21 February 2025 | 12.96 (-2.56%) | 13.44 | 12.94 - 13.54 | 0.896 times | Thu 20 February 2025 | 13.30 (-2.06%) | 13.52 | 13.12 - 13.52 | 0.9817 times | Wed 19 February 2025 | 13.58 (-1.81%) | 13.69 | 13.45 - 13.71 | 0.5781 times | Tue 18 February 2025 | 13.83 (1.39%) | 13.64 | 13.58 - 13.86 | 0.7856 times | Fri 14 February 2025 | 13.64 (-1.09%) | 13.80 | 13.57 - 14.00 | 0.9291 times | Thu 13 February 2025 | 13.79 (0.95%) | 13.66 | 13.63 - 13.82 | 1.0271 times | Wed 12 February 2025 | 13.66 (-2.91%) | 13.87 | 13.65 - 13.95 | 1.564 times | Tue 11 February 2025 | 14.07 (2.18%) | 13.07 | 13.07 - 14.19 | 1.3327 times | Mon 10 February 2025 | 13.77 (-0.07%) | 13.50 | 13.50 - 13.96 | 1.2377 times | Fri 07 February 2025 | 13.78 (-0.07%) | 13.79 | 13.58 - 13.88 | 1.022 times |
Weekly price and charts FirstLong
Strong weekly Stock price targets for FirstLong FLIC are 12.62 and 12.93
| Weekly Target 1 | 12.57 |
| Weekly Target 2 | 12.67 |
| Weekly Target 3 | 12.876666666667 |
| Weekly Target 4 | 12.98 |
| Weekly Target 5 | 13.19 |
Weekly price and volumes for First Long
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 12.78 (-1.39%) | 13.08 | 12.77 - 13.08 | 0.2009 times | Fri 21 February 2025 | 12.96 (-4.99%) | 13.64 | 12.94 - 13.86 | 0.9752 times | Fri 14 February 2025 | 13.64 (-1.02%) | 13.50 | 13.07 - 14.19 | 1.8324 times | Fri 07 February 2025 | 13.78 (6%) | 12.67 | 12.38 - 13.88 | 1.4672 times | Fri 31 January 2025 | 13.00 (9.24%) | 11.95 | 11.85 - 13.21 | 1.624 times | Fri 24 January 2025 | 11.90 (0.85%) | 11.91 | 11.71 - 12.09 | 0.9833 times | Fri 17 January 2025 | 11.80 (0%) | 11.79 | 11.63 - 11.86 | 0.2544 times | Fri 17 January 2025 | 11.80 (6.88%) | 10.90 | 10.85 - 12.09 | 1.4426 times | Fri 10 January 2025 | 11.04 (-4.08%) | 11.40 | 10.92 - 11.60 | 0.5438 times | Wed 08 January 2025 | 11.51 (-3.44%) | 11.90 | 11.34 - 12.17 | 0.6761 times | Fri 03 January 2025 | 11.92 (0.42%) | 11.86 | 11.47 - 11.93 | 1.0807 times |
Monthly price and charts FirstLong
Strong monthly Stock price targets for FirstLong FLIC are 12.58 and 14.39
| Monthly Target 1 | 11.31 |
| Monthly Target 2 | 12.04 |
| Monthly Target 3 | 13.116666666667 |
| Monthly Target 4 | 13.85 |
| Monthly Target 5 | 14.93 |
Monthly price and volumes First Long
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 12.78 (-1.69%) | 12.67 | 12.38 - 14.19 | 0.6338 times | Fri 31 January 2025 | 13.00 (11.3%) | 11.78 | 10.85 - 13.21 | 0.8516 times | Tue 31 December 2024 | 11.68 (-20.65%) | 14.21 | 11.61 - 14.34 | 0.7055 times | Tue 26 November 2024 | 14.72 (17.01%) | 12.64 | 12.33 - 15.03 | 0.8875 times | Thu 31 October 2024 | 12.58 (-2.25%) | 12.81 | 12.32 - 13.91 | 1.045 times | Mon 30 September 2024 | 12.87 (0.78%) | 12.62 | 12.13 - 13.64 | 1.5148 times | Fri 30 August 2024 | 12.77 (-2.67%) | 13.05 | 11.35 - 13.17 | 0.7337 times | Wed 31 July 2024 | 13.12 (30.94%) | 10.06 | 9.90 - 13.60 | 1.3393 times | Fri 28 June 2024 | 10.02 (0.2%) | 10.15 | 9.30 - 10.15 | 1.5584 times | Fri 31 May 2024 | 10.00 (5.6%) | 9.52 | 9.52 - 10.77 | 0.7303 times | Tue 30 April 2024 | 9.47 (-14.61%) | 11.08 | 9.35 - 11.08 | 1.0803 times |
Indicator Analysis of FirstLong
Please login to view indicator analysis. or View indicator analysis of FirstLong FLIC on MunafaSutra.com for free
DMA SMA EMA moving averages of First Long FLIC
DMA (daily moving average) of First Long FLIC
| DMA period | DMA value |
| 5 day DMA | 13.29 |
| 12 day DMA | 13.58 |
| 20 day DMA | 13.28 |
| 35 day DMA | 12.58 |
| 50 day DMA | 12.55 |
| 100 day DMA | 12.96 |
| 150 day DMA | 12.81 |
| 200 day DMA | 12.13 |
EMA (exponential moving average) of First Long FLIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.17 | 13.36 | 13.56 |
| 12 day EMA | 13.3 | 13.4 | 13.48 |
| 20 day EMA | 13.18 | 13.22 | 13.25 |
| 35 day EMA | 13.03 | 13.04 | 13.05 |
| 50 day EMA | 12.75 | 12.75 | 12.74 |
SMA (simple moving average) of First Long FLIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.29 | 13.46 | 13.63 |
| 12 day SMA | 13.58 | 13.64 | 13.68 |
| 20 day SMA | 13.28 | 13.23 | 13.18 |
| 35 day SMA | 12.58 | 12.56 | 12.52 |
| 50 day SMA | 12.55 | 12.57 | 12.59 |
| 100 day SMA | 12.96 | 12.97 | 12.97 |
| 150 day SMA | 12.81 | 12.8 | 12.78 |
| 200 day SMA | 12.13 | 12.11 | 12.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.