Login or Join
HomepageFirstLong FLIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Long FLIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstLong
Strong Daily Stock price targets for FirstLong FLIC are 11.8 and 12.27
| Daily Target 1 | 11.46 |
| Daily Target 2 | 11.67 |
| Daily Target 3 | 11.933333333333 |
| Daily Target 4 | 12.14 |
| Daily Target 5 | 12.4 |
Daily price and volume First Long
| Date | Closing | Open | Range | Volume |
| Fri 30 May 2025 | 11.87 (0.25%) | 11.73 | 11.73 - 12.20 | 5.0449 times |
| Thu 29 May 2025 | 11.84 (0.25%) | 11.85 | 11.68 - 11.85 | 0.4905 times |
| Wed 28 May 2025 | 11.81 (-1.25%) | 11.97 | 11.79 - 12.04 | 0.5242 times |
| Tue 27 May 2025 | 11.96 (1.44%) | 11.95 | 11.83 - 12.01 | 0.6268 times |
| Fri 23 May 2025 | 11.79 (0.86%) | 11.39 | 11.39 - 11.83 | 0.5675 times |
| Thu 22 May 2025 | 11.69 (-1.27%) | 11.74 | 11.68 - 11.99 | 0.5226 times |
| Wed 21 May 2025 | 11.84 (-3.9%) | 12.11 | 11.83 - 12.20 | 0.4777 times |
| Tue 20 May 2025 | 12.32 (-0.4%) | 12.40 | 12.31 - 12.43 | 0.4793 times |
| Mon 19 May 2025 | 12.37 (-0.08%) | 12.25 | 12.18 - 12.38 | 0.4328 times |
| Fri 16 May 2025 | 12.38 (-2.37%) | 12.65 | 12.37 - 12.65 | 0.8336 times |
| Thu 15 May 2025 | 12.68 (0.88%) | 12.57 | 12.56 - 12.70 | 0.3639 times |
Weekly price and charts FirstLong
Strong weekly Stock price targets for FirstLong FLIC are 11.52 and 12.04
| Weekly Target 1 | 11.4 |
| Weekly Target 2 | 11.63 |
| Weekly Target 3 | 11.916666666667 |
| Weekly Target 4 | 12.15 |
| Weekly Target 5 | 12.44 |
Weekly price and volumes for First Long
| Date | Closing | Open | Range | Volume |
| Fri 30 May 2025 | 11.87 (0.68%) | 11.95 | 11.68 - 12.20 | 2.1193 times |
| Fri 23 May 2025 | 11.79 (-4.77%) | 12.25 | 11.39 - 12.43 | 0.786 times |
| Fri 16 May 2025 | 12.38 (0.32%) | 12.80 | 12.37 - 12.98 | 1.316 times |
| Fri 09 May 2025 | 12.34 (1.73%) | 12.02 | 11.92 - 12.53 | 1.5502 times |
| Fri 02 May 2025 | 12.13 (5.85%) | 11.50 | 11.36 - 12.18 | 1.9872 times |
| Fri 25 April 2025 | 11.46 (4.47%) | 10.75 | 10.75 - 11.65 | 1.1524 times |
| Thu 17 April 2025 | 10.97 (0.92%) | 10.86 | 10.75 - 11.07 | 0.261 times |
| Wed 16 April 2025 | 10.87 (0%) | 10.86 | 10.75 - 10.97 | 0 times |
| Wed 16 April 2025 | 10.87 (0%) | 10.86 | 10.75 - 10.97 | 0.1848 times |
| Wed 16 April 2025 | 10.87 (2.35%) | 10.74 | 10.55 - 11.14 | 0.6432 times |
| Fri 11 April 2025 | 10.62 (-3.45%) | 11.13 | 10.45 - 11.85 | 2.4759 times |
Monthly price and charts FirstLong
Strong monthly Stock price targets for FirstLong FLIC are 11.63 and 13.22
| Monthly Target 1 | 10.49 |
| Monthly Target 2 | 11.18 |
| Monthly Target 3 | 12.08 |
| Monthly Target 4 | 12.77 |
| Monthly Target 5 | 13.67 |
Monthly price and volumes First Long
| Date | Closing | Open | Range | Volume |
| Fri 30 May 2025 | 11.87 (3.04%) | 11.40 | 11.39 - 12.98 | 0.7308 times |
| Wed 30 April 2025 | 11.52 (-6.72%) | 12.60 | 10.45 - 12.60 | 0.7432 times |
| Mon 31 March 2025 | 12.35 (-6.23%) | 13.26 | 11.56 - 13.28 | 0.7999 times |
| Fri 28 February 2025 | 13.17 (1.31%) | 12.67 | 12.38 - 14.19 | 0.8847 times |
| Fri 31 January 2025 | 13.00 (11.3%) | 11.78 | 10.85 - 13.21 | 1.0153 times |
| Tue 31 December 2024 | 11.68 (-20.65%) | 14.21 | 11.61 - 14.34 | 0.8412 times |
| Tue 26 November 2024 | 14.72 (17.01%) | 12.64 | 12.33 - 15.03 | 1.0582 times |
| Thu 31 October 2024 | 12.58 (-2.25%) | 12.81 | 12.32 - 13.91 | 1.2459 times |
| Mon 30 September 2024 | 12.87 (0.78%) | 12.62 | 12.13 - 13.64 | 1.806 times |
| Fri 30 August 2024 | 12.77 (-2.67%) | 13.05 | 11.35 - 13.17 | 0.8748 times |
| Wed 31 July 2024 | 13.12 (30.94%) | 10.06 | 9.90 - 13.60 | 1.5968 times |
Indicator Analysis of FirstLong
Please login to view indicator analysis. or View indicator analysis of FirstLong FLIC on MunafaSutra.com for free
DMA SMA EMA moving averages of First Long FLIC
DMA (daily moving average) of First Long FLIC
| DMA period | DMA value |
| 5 day DMA | 11.85 |
| 12 day DMA | 12.09 |
| 20 day DMA | 12.17 |
| 35 day DMA | 11.75 |
| 50 day DMA | 11.73 |
| 100 day DMA | 12.14 |
| 150 day DMA | 12.49 |
| 200 day DMA | 12.54 |
EMA (exponential moving average) of First Long FLIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.88 | 11.89 | 11.91 |
| 12 day EMA | 11.98 | 12 | 12.03 |
| 20 day EMA | 11.98 | 11.99 | 12.01 |
| 35 day EMA | 11.92 | 11.92 | 11.92 |
| 50 day EMA | 11.76 | 11.76 | 11.76 |
SMA (simple moving average) of First Long FLIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.85 | 11.82 | 11.82 |
| 12 day SMA | 12.09 | 12.17 | 12.24 |
| 20 day SMA | 12.17 | 12.16 | 12.15 |
| 35 day SMA | 11.75 | 11.72 | 11.69 |
| 50 day SMA | 11.73 | 11.74 | 11.75 |
| 100 day SMA | 12.14 | 12.13 | 12.13 |
| 150 day SMA | 12.49 | 12.5 | 12.51 |
| 200 day SMA | 12.54 | 12.53 | 12.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.