FirstLong FLIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Long FLIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstLong

Strong Daily Stock price targets for FirstLong FLIC are 10.99 and 11.22

Daily Target 110.8
Daily Target 210.94
Daily Target 311.026666666667
Daily Target 411.17
Daily Target 511.26

Daily price and volume First Long

Date Closing Open Range Volume
Thu 28 March 2024 11.09 (1.46%) 10.95 10.88 - 11.11 1.0195 times
Wed 27 March 2024 10.93 (4.59%) 10.46 10.46 - 10.93 0.7303 times
Tue 26 March 2024 10.45 (-2.15%) 10.69 10.44 - 10.76 0.8249 times
Mon 25 March 2024 10.68 (-0.84%) 10.89 10.62 - 10.92 0.6454 times
Fri 22 March 2024 10.77 (-1.91%) 11.00 10.71 - 11.00 0.9008 times
Thu 21 March 2024 10.98 (1.29%) 10.88 10.84 - 11.06 1.2349 times
Wed 20 March 2024 10.84 (2.75%) 10.50 10.45 - 10.98 0.9622 times
Tue 19 March 2024 10.55 (-0.75%) 10.59 10.53 - 10.79 0.6309 times
Mon 18 March 2024 10.63 (-1.39%) 10.82 10.58 - 10.98 0.7552 times
Fri 15 March 2024 10.78 (2.18%) 10.52 10.52 - 10.85 2.2959 times
Thu 14 March 2024 10.55 (-3.74%) 11.10 10.52 - 11.10 0.702 times

 Daily chart FirstLong

Weekly price and charts FirstLong

Strong weekly Stock price targets for FirstLong FLIC are 10.77 and 11.44

Weekly Target 110.21
Weekly Target 210.65
Weekly Target 310.88
Weekly Target 411.32
Weekly Target 511.55

Weekly price and volumes for First Long

Date Closing Open Range Volume
Thu 28 March 2024 11.09 (2.97%) 10.89 10.44 - 11.11 0.5891 times
Fri 22 March 2024 10.77 (-0.09%) 10.82 10.45 - 11.06 0.8203 times
Fri 15 March 2024 10.78 (-1.82%) 11.05 10.52 - 11.42 1.1378 times
Fri 08 March 2024 10.98 (1.01%) 10.87 10.63 - 11.24 1.6599 times
Fri 01 March 2024 10.87 (-2.51%) 11.07 10.85 - 11.30 0.7754 times
Fri 23 February 2024 11.15 (-2.02%) 11.28 10.84 - 11.42 0.6347 times
Fri 16 February 2024 11.38 (0.53%) 11.28 10.89 - 11.64 1.2687 times
Fri 09 February 2024 11.32 (-6.52%) 12.00 10.97 - 12.00 0.9407 times
Fri 02 February 2024 12.11 (-6.27%) 12.89 11.68 - 12.94 1.4889 times
Fri 26 January 2024 12.92 (3.94%) 12.59 12.56 - 13.17 0.6845 times
Fri 19 January 2024 12.43 (-0.8%) 12.46 12.17 - 12.53 0.9498 times

 weekly chart FirstLong

Monthly price and charts FirstLong

Strong monthly Stock price targets for FirstLong FLIC are 10.77 and 11.75

Monthly Target 110
Monthly Target 210.55
Monthly Target 310.983333333333
Monthly Target 411.53
Monthly Target 511.96

Monthly price and volumes First Long

Date Closing Open Range Volume
Thu 28 March 2024 11.09 (-0.45%) 11.08 10.44 - 11.42 1.215 times
Thu 29 February 2024 11.14 (-7.32%) 12.05 10.84 - 12.42 1.1468 times
Wed 31 January 2024 12.02 (-9.21%) 13.20 11.91 - 13.36 1.5073 times
Fri 29 December 2023 13.24 (16.34%) 11.40 11.40 - 13.95 1.3507 times
Thu 30 November 2023 11.38 (5.96%) 10.78 10.39 - 11.98 0.5265 times
Tue 31 October 2023 10.74 (-6.69%) 11.55 10.00 - 11.57 0.6265 times
Fri 29 September 2023 11.51 (-11.87%) 13.17 11.34 - 13.49 0.5801 times
Thu 31 August 2023 13.06 (-6.31%) 13.90 12.77 - 14.26 0.5801 times
Mon 31 July 2023 13.94 (15.97%) 12.08 11.65 - 14.25 1.0009 times
Fri 30 June 2023 12.02 (17.73%) 10.28 10.24 - 12.95 1.4662 times
Wed 31 May 2023 10.21 (-12.74%) 11.79 8.79 - 11.79 1.4917 times

 monthly chart FirstLong

DMA SMA EMA moving averages of First Long FLIC

DMA (daily moving average) of First Long FLIC

DMA period DMA value
5 day DMA 10.78
12 day DMA 10.77
20 day DMA 10.86
35 day DMA 11
50 day DMA 11.4
100 day DMA 11.87
150 day DMA 11.76
200 day DMA 12.07

EMA (exponential moving average) of First Long FLIC

EMA period EMA current EMA prev EMA prev2
5 day EMA10.8610.7510.66
12 day EMA10.8410.7910.77
20 day EMA10.9110.8910.89
35 day EMA11.1711.1711.18
50 day EMA11.4411.4511.47

SMA (simple moving average) of First Long FLIC

SMA period SMA current SMA prev SMA prev2
5 day SMA10.7810.7610.74
12 day SMA10.7710.7610.8
20 day SMA10.8610.8710.87
35 day SMA1111.0111.02
50 day SMA11.411.4311.46
100 day SMA11.8711.8811.88
150 day SMA11.7611.7811.79
200 day SMA12.0712.0812.09
Back to top | Use Dark Theme