Login or Join
HomepageFullHouse FLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Full House FLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets FullHouse
Strong Daily Stock price targets for FullHouse FLL are 4.98 and 5.18
| Daily Target 1 | 4.84 |
| Daily Target 2 | 4.92 |
| Daily Target 3 | 5.0366666666667 |
| Daily Target 4 | 5.12 |
| Daily Target 5 | 5.24 |
Daily price and volume Full House
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 5.01 (0.8%) | 4.95 | 4.95 - 5.15 | 1.2608 times | Wed 17 April 2024 | 4.97 (-0.4%) | 4.99 | 4.93 - 5.04 | 0.5335 times | Tue 16 April 2024 | 4.99 (0%) | 4.97 | 4.87 - 5.08 | 0.6674 times | Mon 15 April 2024 | 4.99 (-3.29%) | 5.21 | 4.92 - 5.21 | 1.303 times | Fri 12 April 2024 | 5.16 (-0.19%) | 5.10 | 5.10 - 5.18 | 0.6181 times | Thu 11 April 2024 | 5.17 (0%) | 5.12 | 5.11 - 5.29 | 1.458 times | Wed 10 April 2024 | 5.17 (-3.18%) | 5.06 | 5.06 - 5.33 | 1.4791 times | Tue 09 April 2024 | 5.34 (-0.37%) | 5.40 | 5.32 - 5.47 | 0.4138 times | Mon 08 April 2024 | 5.36 (-1.47%) | 5.54 | 5.29 - 5.62 | 1.6147 times | Fri 05 April 2024 | 5.44 (2.84%) | 5.18 | 5.18 - 5.46 | 0.6515 times | Thu 04 April 2024 | 5.29 (-0.19%) | 5.39 | 5.20 - 5.47 | 0.9333 times |
Weekly price and charts FullHouse
Strong weekly Stock price targets for FullHouse FLL are 4.77 and 5.11
| Weekly Target 1 | 4.69 |
| Weekly Target 2 | 4.85 |
| Weekly Target 3 | 5.03 |
| Weekly Target 4 | 5.19 |
| Weekly Target 5 | 5.37 |
Weekly price and volumes for Full House
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 5.01 (-2.91%) | 5.21 | 4.87 - 5.21 | 0.5492 times | Fri 12 April 2024 | 5.16 (-5.15%) | 5.54 | 5.06 - 5.62 | 0.8145 times | Fri 05 April 2024 | 5.44 (-2.33%) | 5.53 | 5.15 - 5.72 | 0.7277 times | Thu 28 March 2024 | 5.57 (9.65%) | 5.06 | 5.06 - 5.94 | 0.983 times | Fri 22 March 2024 | 5.08 (5.39%) | 4.82 | 4.63 - 5.14 | 1.6196 times | Fri 15 March 2024 | 4.82 (-3.6%) | 4.96 | 4.51 - 5.16 | 1.364 times | Fri 08 March 2024 | 5.00 (-6.54%) | 5.46 | 4.76 - 5.46 | 1.0655 times | Fri 01 March 2024 | 5.35 (10.54%) | 4.79 | 4.73 - 5.44 | 0.8474 times | Fri 23 February 2024 | 4.84 (-2.42%) | 4.88 | 4.55 - 4.90 | 0.7704 times | Fri 16 February 2024 | 4.96 (-6.24%) | 5.35 | 4.92 - 5.67 | 1.2587 times | Fri 09 February 2024 | 5.29 (14.5%) | 4.61 | 4.42 - 5.38 | 1.515 times |
Monthly price and charts FullHouse
Strong monthly Stock price targets for FullHouse FLL are 4.52 and 5.37
| Monthly Target 1 | 4.35 |
| Monthly Target 2 | 4.68 |
| Monthly Target 3 | 5.2 |
| Monthly Target 4 | 5.53 |
| Monthly Target 5 | 6.05 |
Monthly price and volumes Full House
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 5.01 (-10.05%) | 5.53 | 4.87 - 5.72 | 0.3033 times | Thu 28 March 2024 | 5.57 (8.58%) | 5.14 | 4.51 - 5.94 | 0.7657 times | Thu 29 February 2024 | 5.13 (8.69%) | 4.73 | 4.42 - 5.67 | 0.6639 times | Wed 31 January 2024 | 4.72 (-12.1%) | 5.30 | 4.55 - 5.45 | 0.8189 times | Fri 29 December 2023 | 5.37 (6.97%) | 5.01 | 4.79 - 5.98 | 0.8982 times | Thu 30 November 2023 | 5.02 (33.87%) | 3.76 | 3.51 - 5.41 | 1.7188 times | Tue 31 October 2023 | 3.75 (-12.18%) | 4.25 | 3.40 - 4.82 | 1.4179 times | Fri 29 September 2023 | 4.27 (-11.59%) | 4.88 | 4.19 - 5.22 | 0.8578 times | Thu 31 August 2023 | 4.83 (-24.77%) | 6.38 | 4.52 - 6.44 | 1.8513 times | Mon 31 July 2023 | 6.42 (-4.18%) | 6.66 | 6.10 - 6.90 | 0.7041 times | Fri 30 June 2023 | 6.70 (-5.63%) | 7.07 | 6.06 - 7.30 | 1.2956 times |
Indicator Analysis of FullHouse
Please login to view indicator analysis. or View indicator analysis of FullHouse FLL on MunafaSutra.com for free
DMA SMA EMA moving averages of Full House FLL
DMA (daily moving average) of Full House FLL
| DMA period | DMA value |
| 5 day DMA | 5.02 |
| 12 day DMA | 5.18 |
| 20 day DMA | 5.28 |
| 35 day DMA | 5.13 |
| 50 day DMA | 5.09 |
| 100 day DMA | 5.07 |
| 150 day DMA | 4.84 |
| 200 day DMA | 5.01 |
EMA (exponential moving average) of Full House FLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.04 | 5.06 | 5.1 |
| 12 day EMA | 5.13 | 5.15 | 5.18 |
| 20 day EMA | 5.15 | 5.17 | 5.19 |
| 35 day EMA | 5.13 | 5.14 | 5.15 |
| 50 day EMA | 5.05 | 5.05 | 5.05 |
SMA (simple moving average) of Full House FLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.02 | 5.06 | 5.1 |
| 12 day SMA | 5.18 | 5.2 | 5.25 |
| 20 day SMA | 5.28 | 5.27 | 5.25 |
| 35 day SMA | 5.13 | 5.13 | 5.14 |
| 50 day SMA | 5.09 | 5.08 | 5.07 |
| 100 day SMA | 5.07 | 5.08 | 5.08 |
| 150 day SMA | 4.84 | 4.84 | 4.84 |
| 200 day SMA | 5.01 | 5.02 | 5.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.