Login or Join
HomepageFullHouse FLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Full House FLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets FullHouse
Strong Daily Stock price targets for FullHouse FLL are 4.79 and 4.88
| Daily Target 1 | 4.77 |
| Daily Target 2 | 4.8 |
| Daily Target 3 | 4.86 |
| Daily Target 4 | 4.89 |
| Daily Target 5 | 4.95 |
Daily price and volume Full House
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 4.83 (0%) | 4.91 | 4.83 - 4.92 | 0.3491 times | Tue 26 November 2024 | 4.83 (-1.63%) | 4.91 | 4.83 - 4.92 | 0.3491 times | Mon 25 November 2024 | 4.91 (1.03%) | 4.91 | 4.91 - 5.05 | 0.9608 times | Fri 22 November 2024 | 4.86 (-2.41%) | 5.02 | 4.83 - 5.17 | 1.0472 times | Thu 21 November 2024 | 4.98 (4.18%) | 4.82 | 4.79 - 5.11 | 1.7187 times | Wed 20 November 2024 | 4.78 (1.7%) | 4.69 | 4.64 - 4.85 | 1.3158 times | Tue 19 November 2024 | 4.70 (1.08%) | 4.65 | 4.58 - 4.81 | 1.0786 times | Mon 18 November 2024 | 4.65 (2.42%) | 4.60 | 4.52 - 4.73 | 1.0437 times | Fri 15 November 2024 | 4.54 (-2.37%) | 4.70 | 4.52 - 4.71 | 1.2093 times | Thu 14 November 2024 | 4.65 (-3.73%) | 4.86 | 4.63 - 4.89 | 0.9277 times | Wed 13 November 2024 | 4.83 (-0.82%) | 4.93 | 4.81 - 4.99 | 0.8372 times |
Weekly price and charts FullHouse
Strong weekly Stock price targets for FullHouse FLL are 4.79 and 4.88
| Weekly Target 1 | 4.77 |
| Weekly Target 2 | 4.8 |
| Weekly Target 3 | 4.86 |
| Weekly Target 4 | 4.89 |
| Weekly Target 5 | 4.95 |
Weekly price and volumes for Full House
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 4.83 (0%) | 4.91 | 4.83 - 4.92 | 0.1241 times | Tue 26 November 2024 | 4.83 (-0.62%) | 4.91 | 4.83 - 5.05 | 0.4657 times | Fri 22 November 2024 | 4.86 (7.05%) | 4.60 | 4.52 - 5.17 | 2.2056 times | Fri 15 November 2024 | 4.54 (-9.56%) | 5.09 | 4.52 - 5.10 | 1.7117 times | Fri 08 November 2024 | 5.02 (-2.14%) | 5.13 | 4.81 - 5.50 | 1.9633 times | Fri 01 November 2024 | 5.13 (3.22%) | 5.01 | 4.96 - 5.32 | 0.7627 times | Fri 25 October 2024 | 4.97 (-1.19%) | 5.04 | 4.90 - 5.06 | 0.6346 times | Fri 18 October 2024 | 5.03 (0.8%) | 4.96 | 4.93 - 5.05 | 0.7496 times | Fri 11 October 2024 | 4.99 (0%) | 4.98 | 4.94 - 5.10 | 0.6085 times | Fri 04 October 2024 | 4.99 (-0.2%) | 4.95 | 4.80 - 5.04 | 0.7742 times | Fri 27 September 2024 | 5.00 (1.63%) | 4.95 | 4.65 - 5.11 | 1.2578 times |
Monthly price and charts FullHouse
Strong monthly Stock price targets for FullHouse FLL are 4.19 and 5.17
| Monthly Target 1 | 3.97 |
| Monthly Target 2 | 4.4 |
| Monthly Target 3 | 4.95 |
| Monthly Target 4 | 5.38 |
| Monthly Target 5 | 5.93 |
Monthly price and volumes Full House
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 4.83 (-5.11%) | 5.14 | 4.52 - 5.50 | 1.5129 times | Thu 31 October 2024 | 5.09 (1.39%) | 5.04 | 4.80 - 5.32 | 0.7479 times | Mon 30 September 2024 | 5.02 (-1.76%) | 4.96 | 4.65 - 5.20 | 0.8632 times | Fri 30 August 2024 | 5.11 (-9.24%) | 5.59 | 4.78 - 5.68 | 0.9301 times | Wed 31 July 2024 | 5.63 (12.6%) | 4.99 | 4.60 - 5.90 | 1.1035 times | Fri 28 June 2024 | 5.00 (0.6%) | 5.07 | 4.50 - 5.24 | 1.2755 times | Fri 31 May 2024 | 4.97 (-2.55%) | 5.15 | 4.83 - 5.34 | 1.1004 times | Tue 30 April 2024 | 5.10 (-8.44%) | 5.53 | 4.87 - 5.72 | 0.6269 times | Thu 28 March 2024 | 5.57 (8.58%) | 5.14 | 4.51 - 5.94 | 0.9852 times | Thu 29 February 2024 | 5.13 (8.69%) | 4.73 | 4.42 - 5.67 | 0.8542 times | Wed 31 January 2024 | 4.72 (-12.1%) | 5.30 | 4.55 - 5.45 | 1.0537 times |
Indicator Analysis of FullHouse
Please login to view indicator analysis. or View indicator analysis of FullHouse FLL on MunafaSutra.com for free
DMA SMA EMA moving averages of Full House FLL
DMA (daily moving average) of Full House FLL
| DMA period | DMA value |
| 5 day DMA | 4.88 |
| 12 day DMA | 4.79 |
| 20 day DMA | 4.91 |
| 35 day DMA | 4.95 |
| 50 day DMA | 4.95 |
| 100 day DMA | 5.04 |
| 150 day DMA | 5.03 |
| 200 day DMA | 5.05 |
EMA (exponential moving average) of Full House FLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.84 | 4.85 | 4.86 |
| 12 day EMA | 4.85 | 4.85 | 4.85 |
| 20 day EMA | 4.88 | 4.88 | 4.89 |
| 35 day EMA | 4.91 | 4.91 | 4.92 |
| 50 day EMA | 4.95 | 4.95 | 4.96 |
SMA (simple moving average) of Full House FLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.88 | 4.87 | 4.85 |
| 12 day SMA | 4.79 | 4.8 | 4.82 |
| 20 day SMA | 4.91 | 4.93 | 4.94 |
| 35 day SMA | 4.95 | 4.96 | 4.96 |
| 50 day SMA | 4.95 | 4.95 | 4.95 |
| 100 day SMA | 5.04 | 5.05 | 5.05 |
| 150 day SMA | 5.03 | 5.03 | 5.03 |
| 200 day SMA | 5.05 | 5.05 | 5.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.