FullHouse FLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Full House FLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets FullHouse

Strong Daily Stock price targets for FullHouse FLL are 2.16 and 2.31

Daily Target 12.13
Daily Target 22.18
Daily Target 32.28
Daily Target 42.33
Daily Target 52.43

Daily price and volume Full House

Date Closing Open Range Volume
Fri 14 August 2026 2.23 (-3.04%) 2.32 2.23 - 2.38 0.5678 times
Thu 13 August 2026 2.30 (0.88%) 2.30 2.26 - 2.38 0.7044 times
Wed 12 August 2026 2.28 (-3.8%) 2.36 2.28 - 2.43 0.4259 times
Tue 11 August 2026 2.37 (-4.05%) 2.49 2.36 - 2.58 0.4075 times
Mon 10 August 2026 2.47 (1.65%) 2.49 2.41 - 2.57 1.3362 times
Fri 07 August 2026 2.43 (10.96%) 2.19 2.14 - 2.46 2.8999 times
Thu 06 August 2026 2.19 (-1.35%) 2.25 2.18 - 2.25 1.3329 times
Wed 05 August 2026 2.22 (-2.63%) 2.27 2.19 - 2.31 0.725 times
Tue 04 August 2026 2.28 (-0.44%) 2.25 2.25 - 2.30 0.6903 times
Mon 03 August 2026 2.29 (3.62%) 2.22 2.22 - 2.34 0.9103 times
Fri 31 July 2026 2.21 (0.91%) 2.20 2.15 - 2.26 3.4179 times

Daily chart FullHouse

Weekly price and charts FullHouse

Strong weekly Stock price targets for FullHouse FLL are 2.06 and 2.41

Weekly Target 12
Weekly Target 22.11
Weekly Target 32.3466666666667
Weekly Target 42.46
Weekly Target 52.7

Weekly price and volumes for Full House

Date Closing Open Range Volume
Fri 14 August 2026 2.23 (-8.23%) 2.49 2.23 - 2.58 0.5946 times
Fri 07 August 2026 2.43 (9.95%) 2.22 2.14 - 2.46 1.133 times
Fri 31 July 2026 2.21 (-5.15%) 2.38 2.15 - 2.40 1.4904 times
Fri 24 July 2026 2.33 (0%) 2.39 2.31 - 2.43 0.1264 times
Fri 24 July 2026 2.33 (-2.92%) 2.42 2.31 - 2.50 0.7979 times
Fri 17 July 2026 2.40 (-9.09%) 2.60 2.39 - 2.65 0.9125 times
Fri 10 July 2026 2.64 (-5.38%) 2.78 2.60 - 2.92 1.003 times
Thu 02 July 2026 2.79 (0%) 2.80 2.72 - 2.92 0.8408 times
Fri 26 June 2026 2.79 (-3.13%) 2.87 2.60 - 2.90 1.3908 times
Thu 18 June 2026 2.88 (-13.25%) 3.32 2.79 - 3.35 1.7106 times
Fri 12 June 2026 3.32 (35.51%) 2.50 2.42 - 3.37 3.5942 times

weekly chart FullHouse

Monthly price and charts FullHouse

Strong monthly Stock price targets for FullHouse FLL are 2.19 and 2.63

Monthly Target 11.88
Monthly Target 22.05
Monthly Target 32.3166666666667
Monthly Target 42.49
Monthly Target 52.76

Monthly price and volumes Full House

Date Closing Open Range Volume
Fri 14 August 2026 2.23 (0.9%) 2.22 2.14 - 2.58 0.2957 times
Fri 31 July 2026 2.21 (-20.79%) 2.82 2.15 - 2.92 0.7922 times
Tue 30 June 2026 2.79 (11.6%) 2.51 2.39 - 3.37 1.6205 times
Fri 29 May 2026 2.50 (3.31%) 2.44 2.35 - 3.06 1.3117 times
Thu 30 April 2026 2.42 (7.56%) 2.29 2.26 - 2.81 0.8645 times
Tue 31 March 2026 2.25 (0%) 2.23 2.02 - 2.90 0.8725 times
Fri 27 February 2026 2.25 (-3.02%) 2.33 2.15 - 2.48 0.8179 times
Fri 30 January 2026 2.32 (-11.11%) 2.61 2.31 - 2.69 0.9666 times
Wed 31 December 2025 2.61 (-2.97%) 2.68 2.56 - 3.25 1.3188 times
Fri 28 November 2025 2.69 (9.8%) 2.43 2.25 - 3.07 1.1395 times
Fri 31 October 2025 2.45 (-23.68%) 3.23 2.36 - 3.23 1.5683 times

monthly chart FullHouse

DMA SMA EMA moving averages of Full House FLL

DMA (daily moving average) of Full House FLL

DMA period DMA value
5 day DMA 2.33
12 day DMA 2.29
20 day DMA 2.31
35 day DMA 2.46
50 day DMA 2.55
100 day DMA 2.56
150 day DMA 2.5
200 day DMA 2.54

EMA (exponential moving average) of Full House FLL

EMA period EMA current EMA prev EMA prev2
5 day EMA2.292.322.33
12 day EMA2.312.332.33
20 day EMA2.342.352.36
35 day EMA2.422.432.44
50 day EMA2.532.542.55

SMA (simple moving average) of Full House FLL

SMA period SMA current SMA prev SMA prev2
5 day SMA2.332.372.35
12 day SMA2.292.292.3
20 day SMA2.312.322.33
35 day SMA2.462.472.48
50 day SMA2.552.562.56
100 day SMA2.562.562.56
150 day SMA2.52.52.51
200 day SMA2.542.542.54
Back to top | Use Dark Theme