Login or Join
HomepageFullHouse FLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Full House FLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets FullHouse
Strong Daily Stock price targets for FullHouse FLL are 4.16 and 4.32
| Daily Target 1 | 4.03 |
| Daily Target 2 | 4.13 |
| Daily Target 3 | 4.1866666666667 |
| Daily Target 4 | 4.29 |
| Daily Target 5 | 4.35 |
Daily price and volume Full House
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 4.24 (1.92%) | 4.11 | 4.08 - 4.24 | 0.5314 times |
| Tue 01 April 2025 | 4.16 (-0.48%) | 4.15 | 4.10 - 4.22 | 0.7993 times |
| Mon 31 March 2025 | 4.18 (0.72%) | 4.10 | 4.09 - 4.23 | 0.8457 times |
| Fri 28 March 2025 | 4.15 (-0.72%) | 4.24 | 4.13 - 4.24 | 0.443 times |
| Wed 26 March 2025 | 4.18 (-6.49%) | 4.47 | 4.13 - 4.47 | 1.0804 times |
| Mon 24 March 2025 | 4.47 (4.44%) | 4.35 | 4.32 - 4.49 | 1.1206 times |
| Fri 21 March 2025 | 4.28 (2.88%) | 4.14 | 4.05 - 4.31 | 2.7788 times |
| Thu 20 March 2025 | 4.16 (0.24%) | 4.12 | 4.09 - 4.22 | 0.7503 times |
| Wed 19 March 2025 | 4.15 (3.75%) | 4.01 | 4.01 - 4.18 | 0.9149 times |
| Tue 18 March 2025 | 4.00 (-0.5%) | 4.01 | 3.98 - 4.08 | 0.7354 times |
| Mon 17 March 2025 | 4.02 (-0.25%) | 4.01 | 3.95 - 4.15 | 1.6985 times |
Weekly price and charts FullHouse
Strong weekly Stock price targets for FullHouse FLL are 4.16 and 4.32
| Weekly Target 1 | 4.03 |
| Weekly Target 2 | 4.13 |
| Weekly Target 3 | 4.1866666666667 |
| Weekly Target 4 | 4.29 |
| Weekly Target 5 | 4.35 |
Weekly price and volumes for Full House
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 4.24 (2.17%) | 4.10 | 4.08 - 4.24 | 0.3738 times |
| Fri 28 March 2025 | 4.15 (-3.04%) | 4.35 | 4.13 - 4.49 | 0.4541 times |
| Fri 21 March 2025 | 4.28 (6.2%) | 4.01 | 3.95 - 4.31 | 1.1813 times |
| Fri 14 March 2025 | 4.03 (-5.62%) | 4.20 | 4.02 - 4.44 | 1.1246 times |
| Fri 07 March 2025 | 4.27 (-11.23%) | 4.81 | 4.01 - 4.84 | 1.3819 times |
| Fri 28 February 2025 | 4.81 (-9.76%) | 5.38 | 4.64 - 5.40 | 1.3437 times |
| Fri 21 February 2025 | 5.33 (-2.2%) | 5.45 | 5.20 - 5.53 | 0.6139 times |
| Fri 14 February 2025 | 5.45 (4.41%) | 5.23 | 5.19 - 5.56 | 0.8864 times |
| Fri 07 February 2025 | 5.22 (-2.79%) | 5.34 | 5.01 - 5.46 | 1.1365 times |
| Fri 31 January 2025 | 5.37 (12.58%) | 4.69 | 4.55 - 5.59 | 1.5038 times |
| Fri 24 January 2025 | 4.77 (-3.83%) | 5.00 | 4.41 - 5.03 | 1.1849 times |
Monthly price and charts FullHouse
Strong monthly Stock price targets for FullHouse FLL are 4.16 and 4.32
| Monthly Target 1 | 4.03 |
| Monthly Target 2 | 4.13 |
| Monthly Target 3 | 4.1866666666667 |
| Monthly Target 4 | 4.29 |
| Monthly Target 5 | 4.35 |
Monthly price and volumes Full House
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 4.24 (1.44%) | 4.15 | 4.08 - 4.24 | 0.0618 times |
| Mon 31 March 2025 | 4.18 (-13.1%) | 4.81 | 3.95 - 4.84 | 1.1588 times |
| Fri 28 February 2025 | 4.81 (-10.43%) | 5.34 | 4.64 - 5.56 | 1.0759 times |
| Fri 31 January 2025 | 5.37 (31.62%) | 4.15 | 4.15 - 5.59 | 1.7643 times |
| Tue 31 December 2024 | 4.08 (-15.53%) | 4.53 | 3.77 - 4.63 | 1.5657 times |
| Tue 26 November 2024 | 4.83 (-5.11%) | 5.14 | 4.52 - 5.50 | 1.2829 times |
| Thu 31 October 2024 | 5.09 (1.39%) | 5.04 | 4.80 - 5.32 | 0.6342 times |
| Mon 30 September 2024 | 5.02 (-1.76%) | 4.96 | 4.65 - 5.20 | 0.732 times |
| Fri 30 August 2024 | 5.11 (-9.24%) | 5.59 | 4.78 - 5.68 | 0.7887 times |
| Wed 31 July 2024 | 5.63 (12.6%) | 4.99 | 4.60 - 5.90 | 0.9357 times |
| Fri 28 June 2024 | 5.00 (0.6%) | 5.07 | 4.50 - 5.24 | 1.0816 times |
Indicator Analysis of FullHouse
Please login to view indicator analysis. or View indicator analysis of FullHouse FLL on MunafaSutra.com for free
DMA SMA EMA moving averages of Full House FLL
DMA (daily moving average) of Full House FLL
| DMA period | DMA value |
| 5 day DMA | 4.18 |
| 12 day DMA | 4.17 |
| 20 day DMA | 4.18 |
| 35 day DMA | 4.6 |
| 50 day DMA | 4.73 |
| 100 day DMA | 4.69 |
| 150 day DMA | 4.78 |
| 200 day DMA | 4.86 |
EMA (exponential moving average) of Full House FLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.21 | 4.19 | 4.2 |
| 12 day EMA | 4.22 | 4.22 | 4.23 |
| 20 day EMA | 4.29 | 4.3 | 4.32 |
| 35 day EMA | 4.46 | 4.47 | 4.49 |
| 50 day EMA | 4.69 | 4.71 | 4.73 |
SMA (simple moving average) of Full House FLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.18 | 4.23 | 4.25 |
| 12 day SMA | 4.17 | 4.16 | 4.17 |
| 20 day SMA | 4.18 | 4.2 | 4.23 |
| 35 day SMA | 4.6 | 4.62 | 4.65 |
| 50 day SMA | 4.73 | 4.74 | 4.76 |
| 100 day SMA | 4.69 | 4.69 | 4.7 |
| 150 day SMA | 4.78 | 4.79 | 4.79 |
| 200 day SMA | 4.86 | 4.86 | 4.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.