FullHouse FLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Full House FLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets FullHouse

Strong Daily Stock price targets for FullHouse FLL are 2.6 and 2.68

Daily Target 12.58
Daily Target 22.62
Daily Target 32.66
Daily Target 42.7
Daily Target 52.74

Daily price and volume Full House

Date Closing Open Range Volume
Mon 29 December 2025 2.66 (-1.12%) 2.67 2.62 - 2.70 0.7812 times
Fri 26 December 2025 2.69 (1.13%) 2.62 2.59 - 2.71 0.8865 times
Wed 24 December 2025 2.66 (0.76%) 2.64 2.60 - 2.68 0.6288 times
Tue 23 December 2025 2.64 (-1.86%) 2.73 2.61 - 2.83 2.148 times
Mon 22 December 2025 2.69 (-6.6%) 2.91 2.65 - 2.91 0.8172 times
Fri 19 December 2025 2.88 (-4.32%) 3.01 2.87 - 3.04 0.378 times
Thu 18 December 2025 3.01 (-0.66%) 3.05 2.98 - 3.08 0.7624 times
Wed 17 December 2025 3.03 (0.33%) 3.02 3.00 - 3.18 0.6395 times
Tue 16 December 2025 3.02 (4.86%) 2.92 2.86 - 3.13 1.8 times
Mon 15 December 2025 2.88 (-6.49%) 3.08 2.86 - 3.08 1.1583 times
Fri 12 December 2025 3.08 (5.84%) 2.90 2.90 - 3.25 1.4772 times

Daily chart FullHouse

Weekly price and charts FullHouse

Strong weekly Stock price targets for FullHouse FLL are 2.6 and 2.68

Weekly Target 12.58
Weekly Target 22.62
Weekly Target 32.66
Weekly Target 42.7
Weekly Target 52.74

Weekly price and volumes for Full House

Date Closing Open Range Volume
Mon 29 December 2025 2.66 (-1.12%) 2.67 2.62 - 2.70 0.2406 times
Fri 26 December 2025 2.69 (-6.6%) 2.91 2.59 - 2.91 1.3801 times
Fri 19 December 2025 2.88 (-6.49%) 3.08 2.86 - 3.18 1.4594 times
Fri 12 December 2025 3.08 (10.79%) 2.77 2.61 - 3.25 1.1496 times
Fri 05 December 2025 2.78 (3.35%) 2.68 2.62 - 2.89 0.8528 times
Fri 28 November 2025 2.69 (8.03%) 2.51 2.46 - 2.74 0.6604 times
Fri 21 November 2025 2.49 (4.18%) 2.41 2.25 - 2.58 1.439 times
Fri 14 November 2025 2.39 (-9.13%) 2.66 2.36 - 2.79 0.941 times
Fri 07 November 2025 2.63 (7.35%) 2.43 2.30 - 3.07 1.6479 times
Fri 31 October 2025 2.45 (0%) 2.42 2.36 - 2.48 0.2292 times
Fri 31 October 2025 2.45 (-13.12%) 2.85 2.36 - 2.85 1.1982 times

weekly chart FullHouse

Monthly price and charts FullHouse

Strong monthly Stock price targets for FullHouse FLL are 2.3 and 2.96

Monthly Target 12.17
Monthly Target 22.42
Monthly Target 32.8333333333333
Monthly Target 43.08
Monthly Target 53.49

Monthly price and volumes Full House

Date Closing Open Range Volume
Mon 29 December 2025 2.66 (-1.12%) 2.68 2.59 - 3.25 0.8975 times
Fri 28 November 2025 2.69 (9.8%) 2.43 2.25 - 3.07 0.8279 times
Fri 31 October 2025 2.45 (-23.68%) 3.23 2.36 - 3.23 1.1394 times
Tue 30 September 2025 3.21 (-12.3%) 3.58 3.20 - 3.65 0.5906 times
Fri 29 August 2025 3.66 (-20.09%) 4.54 3.27 - 4.57 0.8888 times
Thu 31 July 2025 4.58 (25.14%) 3.65 3.65 - 4.95 0.9178 times
Mon 30 June 2025 3.66 (15.09%) 3.18 3.02 - 4.18 2.3276 times
Fri 30 May 2025 3.18 (-1.55%) 3.23 3.03 - 3.73 0.9656 times
Wed 30 April 2025 3.23 (-22.73%) 4.15 2.86 - 4.24 0.7808 times
Mon 31 March 2025 4.18 (-13.1%) 4.81 3.95 - 4.84 0.6638 times
Fri 28 February 2025 4.81 (-10.43%) 5.34 4.64 - 5.56 0.6164 times

monthly chart FullHouse

DMA SMA EMA moving averages of Full House FLL

DMA (daily moving average) of Full House FLL

DMA period DMA value
5 day DMA 2.67
12 day DMA 2.85
20 day DMA 2.81
35 day DMA 2.69
50 day DMA 2.66
100 day DMA 2.99
150 day DMA 3.33
200 day DMA 3.37

EMA (exponential moving average) of Full House FLL

EMA period EMA current EMA prev EMA prev2
5 day EMA2.712.732.75
12 day EMA2.762.782.8
20 day EMA2.762.772.78
35 day EMA2.742.742.74
50 day EMA2.662.662.66

SMA (simple moving average) of Full House FLL

SMA period SMA current SMA prev SMA prev2
5 day SMA2.672.712.78
12 day SMA2.852.862.86
20 day SMA2.812.812.81
35 day SMA2.692.682.68
50 day SMA2.662.662.66
100 day SMA2.993.013.03
150 day SMA3.333.333.34
200 day SMA3.373.373.38
Back to top | Use Dark Theme