FullHouse FLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Full House FLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets FullHouse

Strong Daily Stock price targets for FullHouse FLL are 2.82 and 2.94

Daily Target 12.73
Daily Target 22.79
Daily Target 32.8533333333333
Daily Target 42.91
Daily Target 52.97

Daily price and volume Full House

Date Closing Open Range Volume
Mon 29 June 2026 2.84 (1.79%) 2.80 2.80 - 2.92 0.5998 times
Fri 26 June 2026 2.79 (6.9%) 2.61 2.61 - 2.80 0.8097 times
Thu 25 June 2026 2.61 (-4.04%) 2.71 2.60 - 2.72 1.123 times
Wed 24 June 2026 2.72 (0.37%) 2.70 2.67 - 2.79 0.564 times
Tue 23 June 2026 2.71 (0%) 2.66 2.65 - 2.77 0.8075 times
Mon 22 June 2026 2.71 (-5.9%) 2.87 2.70 - 2.90 0.9113 times
Thu 18 June 2026 2.88 (1.77%) 2.83 2.82 - 2.92 0.7973 times
Wed 17 June 2026 2.83 (-2.41%) 2.90 2.79 - 2.96 0.7076 times
Tue 16 June 2026 2.90 (-4.61%) 3.04 2.89 - 3.05 1.5264 times
Mon 15 June 2026 3.04 (-8.43%) 3.32 3.00 - 3.35 2.1534 times
Fri 12 June 2026 3.32 (14.48%) 2.94 2.88 - 3.37 4.2218 times

Daily chart FullHouse

Weekly price and charts FullHouse

Strong weekly Stock price targets for FullHouse FLL are 2.82 and 2.94

Weekly Target 12.73
Weekly Target 22.79
Weekly Target 32.8533333333333
Weekly Target 42.91
Weekly Target 52.97

Weekly price and volumes for Full House

Date Closing Open Range Volume
Mon 29 June 2026 2.84 (1.79%) 2.80 2.80 - 2.92 0.12 times
Fri 26 June 2026 2.79 (-3.13%) 2.87 2.60 - 2.90 0.8431 times
Thu 18 June 2026 2.88 (-13.25%) 3.32 2.79 - 3.35 1.0369 times
Fri 12 June 2026 3.32 (35.51%) 2.50 2.42 - 3.37 2.1786 times
Fri 05 June 2026 2.45 (-2%) 2.51 2.39 - 2.62 1.3509 times
Fri 29 May 2026 2.50 (-6.02%) 2.66 2.49 - 2.79 0.7131 times
Fri 22 May 2026 2.66 (-0.37%) 2.67 2.57 - 2.87 1.0474 times
Fri 15 May 2026 2.67 (-10.1%) 2.93 2.64 - 3.06 1.1908 times
Fri 08 May 2026 2.97 (17.86%) 2.52 2.47 - 3.02 0.9457 times
Wed 06 May 2026 2.52 (-0.79%) 2.56 2.35 - 2.61 0.5735 times
Fri 01 May 2026 2.54 (2.01%) 2.50 2.36 - 2.61 0.5569 times

weekly chart FullHouse

Monthly price and charts FullHouse

Strong monthly Stock price targets for FullHouse FLL are 2.62 and 3.6

Monthly Target 11.89
Monthly Target 22.36
Monthly Target 32.8666666666667
Monthly Target 43.34
Monthly Target 53.85

Monthly price and volumes Full House

Date Closing Open Range Volume
Mon 29 June 2026 2.84 (13.6%) 2.51 2.39 - 3.37 1.3899 times
Fri 29 May 2026 2.50 (3.31%) 2.44 2.35 - 3.06 1.1676 times
Thu 30 April 2026 2.42 (7.56%) 2.29 2.26 - 2.81 0.7695 times
Tue 31 March 2026 2.25 (0%) 2.23 2.02 - 2.90 0.7766 times
Fri 27 February 2026 2.25 (-3.02%) 2.33 2.15 - 2.48 0.728 times
Fri 30 January 2026 2.32 (-11.11%) 2.61 2.31 - 2.69 0.8604 times
Wed 31 December 2025 2.61 (-2.97%) 2.68 2.56 - 3.25 1.1739 times
Fri 28 November 2025 2.69 (9.8%) 2.43 2.25 - 3.07 1.0143 times
Fri 31 October 2025 2.45 (-23.68%) 3.23 2.36 - 3.23 1.396 times
Tue 30 September 2025 3.21 (-12.3%) 3.58 3.20 - 3.65 0.7236 times
Fri 29 August 2025 3.66 (-20.09%) 4.54 3.27 - 4.57 1.089 times

monthly chart FullHouse

DMA SMA EMA moving averages of Full House FLL

DMA (daily moving average) of Full House FLL

DMA period DMA value
5 day DMA 2.73
12 day DMA 2.85
20 day DMA 2.73
35 day DMA 2.74
50 day DMA 2.67
100 day DMA 2.53
150 day DMA 2.56
200 day DMA 2.63

EMA (exponential moving average) of Full House FLL

EMA period EMA current EMA prev EMA prev2
5 day EMA2.772.742.72
12 day EMA2.772.762.75
20 day EMA2.762.752.75
35 day EMA2.712.72.69
50 day EMA2.662.652.64

SMA (simple moving average) of Full House FLL

SMA period SMA current SMA prev SMA prev2
5 day SMA2.732.712.73
12 day SMA2.852.862.83
20 day SMA2.732.712.71
35 day SMA2.742.732.73
50 day SMA2.672.662.65
100 day SMA2.532.532.52
150 day SMA2.562.562.56
200 day SMA2.632.632.64
Back to top | Use Dark Theme