FullHouse FLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Full House FLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets FullHouse

Strong Daily Stock price targets for FullHouse FLL are 2.22 and 2.28

Daily Target 12.17
Daily Target 22.2
Daily Target 32.2266666666667
Daily Target 42.26
Daily Target 52.29

Daily price and volume Full House

Date Closing Open Range Volume
Mon 02 March 2026 2.24 (-0.44%) 2.23 2.19 - 2.25 0.3422 times
Fri 27 February 2026 2.25 (-3.02%) 2.34 2.20 - 2.36 1.2147 times
Thu 26 February 2026 2.32 (2.65%) 2.26 2.19 - 2.37 2.117 times
Wed 25 February 2026 2.26 (-2.59%) 2.28 2.21 - 2.31 0.8098 times
Tue 24 February 2026 2.32 (3.57%) 2.22 2.21 - 2.33 0.617 times
Mon 23 February 2026 2.24 (-0.44%) 2.26 2.15 - 2.26 2.3764 times
Fri 20 February 2026 2.25 (0%) 2.24 2.22 - 2.30 0.7442 times
Thu 19 February 2026 2.25 (0%) 2.24 2.17 - 2.25 0.3798 times
Wed 18 February 2026 2.25 (1.81%) 2.20 2.19 - 2.35 0.7626 times
Tue 17 February 2026 2.21 (-2.21%) 2.35 2.17 - 2.35 0.6363 times
Fri 13 February 2026 2.26 (0%) 2.22 2.16 - 2.30 1.2243 times

Daily chart FullHouse

Weekly price and charts FullHouse

Strong weekly Stock price targets for FullHouse FLL are 2.22 and 2.28

Weekly Target 12.17
Weekly Target 22.2
Weekly Target 32.2266666666667
Weekly Target 42.26
Weekly Target 52.29

Weekly price and volumes for Full House

Date Closing Open Range Volume
Mon 02 March 2026 2.24 (-0.44%) 2.23 2.19 - 2.25 0.0661 times
Fri 27 February 2026 2.25 (0%) 2.26 2.15 - 2.37 1.3773 times
Fri 20 February 2026 2.25 (-0.44%) 2.35 2.17 - 2.35 0.487 times
Fri 13 February 2026 2.26 (0%) 2.22 2.16 - 2.30 0.2363 times
Fri 13 February 2026 2.26 (0.89%) 2.25 2.16 - 2.48 0.7995 times
Fri 06 February 2026 2.24 (-3.45%) 2.33 2.16 - 2.47 1.8493 times
Fri 30 January 2026 2.32 (-6.45%) 2.48 2.31 - 2.59 1.8069 times
Fri 23 January 2026 2.48 (-5.34%) 2.56 2.40 - 2.62 1.0673 times
Fri 16 January 2026 2.62 (3.97%) 2.52 2.35 - 2.67 1.511 times
Fri 09 January 2026 2.52 (0.8%) 2.53 2.50 - 2.69 0.7993 times
Fri 02 January 2026 2.50 (-7.06%) 2.67 2.50 - 2.70 1.2532 times

weekly chart FullHouse

Monthly price and charts FullHouse

Strong monthly Stock price targets for FullHouse FLL are 2.22 and 2.28

Monthly Target 12.17
Monthly Target 22.2
Monthly Target 32.2266666666667
Monthly Target 42.26
Monthly Target 52.29

Monthly price and volumes Full House

Date Closing Open Range Volume
Mon 02 March 2026 2.24 (-0.44%) 2.23 2.19 - 2.25 0.0092 times
Fri 27 February 2026 2.25 (-3.02%) 2.33 2.15 - 2.48 0.6635 times
Fri 30 January 2026 2.32 (-11.11%) 2.61 2.31 - 2.69 0.7842 times
Wed 31 December 2025 2.61 (-2.97%) 2.68 2.56 - 3.25 1.0699 times
Fri 28 November 2025 2.69 (9.8%) 2.43 2.25 - 3.07 0.9245 times
Fri 31 October 2025 2.45 (-23.68%) 3.23 2.36 - 3.23 1.2723 times
Tue 30 September 2025 3.21 (-12.3%) 3.58 3.20 - 3.65 0.6595 times
Fri 29 August 2025 3.66 (-20.09%) 4.54 3.27 - 4.57 0.9925 times
Thu 31 July 2025 4.58 (25.14%) 3.65 3.65 - 4.95 1.0249 times
Mon 30 June 2025 3.66 (15.09%) 3.18 3.02 - 4.18 2.5992 times
Fri 30 May 2025 3.18 (-1.55%) 3.23 3.03 - 3.73 1.0782 times

monthly chart FullHouse

DMA SMA EMA moving averages of Full House FLL

DMA (daily moving average) of Full House FLL

DMA period DMA value
5 day DMA 2.28
12 day DMA 2.26
20 day DMA 2.27
35 day DMA 2.36
50 day DMA 2.45
100 day DMA 2.55
150 day DMA 2.9
200 day DMA 3.13

EMA (exponential moving average) of Full House FLL

EMA period EMA current EMA prev EMA prev2
5 day EMA2.272.282.29
12 day EMA2.272.282.29
20 day EMA2.292.32.31
35 day EMA2.382.392.4
50 day EMA2.472.482.49

SMA (simple moving average) of Full House FLL

SMA period SMA current SMA prev SMA prev2
5 day SMA2.282.282.28
12 day SMA2.262.262.26
20 day SMA2.272.282.28
35 day SMA2.362.362.37
50 day SMA2.452.462.48
100 day SMA2.552.552.56
150 day SMA2.92.912.93
200 day SMA3.133.143.15
Back to top | Use Dark Theme