FirstTrust FLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FLN are 26.22 and 26.96

Daily Target 125.64
Daily Target 226.05
Daily Target 326.383333333333
Daily Target 426.79
Daily Target 527.12

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 02 March 2026 26.45 (-2.36%) 26.14 25.98 - 26.72 0.4056 times
Fri 27 February 2026 27.09 (-0.48%) 26.78 26.73 - 27.13 0.6259 times
Thu 26 February 2026 27.22 (-0.4%) 27.20 26.71 - 27.38 0.8838 times
Wed 25 February 2026 27.33 (0.4%) 27.04 27.02 - 27.57 0.6134 times
Tue 24 February 2026 27.22 (1.3%) 26.92 26.92 - 27.47 0.2504 times
Mon 23 February 2026 26.87 (-0.67%) 27.13 26.70 - 27.22 3.1948 times
Fri 20 February 2026 27.05 (1.05%) 26.76 26.76 - 27.11 0.2904 times
Thu 19 February 2026 26.77 (0.41%) 26.61 26.57 - 26.87 3.4427 times
Wed 18 February 2026 26.66 (-0.07%) 26.64 26.37 - 26.88 0.1652 times
Tue 17 February 2026 26.68 (0.34%) 26.58 26.29 - 26.68 0.1277 times
Fri 13 February 2026 26.59 (0%) 26.30 26.00 - 26.64 0.3906 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FLN are 26.22 and 26.96

Weekly Target 125.64
Weekly Target 226.05
Weekly Target 326.383333333333
Weekly Target 426.79
Weekly Target 527.12

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 02 March 2026 26.45 (-2.36%) 26.14 25.98 - 26.72 0.1565 times
Fri 27 February 2026 27.09 (0.15%) 27.13 26.70 - 27.57 2.149 times
Fri 20 February 2026 27.05 (1.73%) 26.58 26.29 - 27.11 1.5538 times
Fri 13 February 2026 26.59 (0%) 26.30 26.00 - 26.64 0.1507 times
Fri 13 February 2026 26.59 (-0.19%) 26.70 26.00 - 27.45 0.7527 times
Fri 06 February 2026 26.64 (2.94%) 25.94 25.67 - 27.31 0.8552 times
Fri 30 January 2026 25.88 (-0.19%) 25.97 25.73 - 28.50 1.6939 times
Fri 23 January 2026 25.93 (6.97%) 24.01 24.01 - 26.19 0.3121 times
Fri 16 January 2026 24.24 (1.89%) 24.05 23.70 - 24.32 1.032 times
Fri 09 January 2026 23.79 (4.2%) 23.25 22.91 - 24.04 1.3441 times
Fri 02 January 2026 22.83 (-0.04%) 22.55 22.47 - 23.37 0.1846 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FLN are 26.22 and 26.96

Monthly Target 125.64
Monthly Target 226.05
Monthly Target 326.383333333333
Monthly Target 426.79
Monthly Target 527.12

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 02 March 2026 26.45 (-2.36%) 26.14 25.98 - 26.72 0.0827 times
Fri 27 February 2026 27.09 (4.68%) 25.94 25.67 - 27.57 2.884 times
Fri 30 January 2026 25.88 (14.11%) 22.87 22.64 - 28.50 2.3375 times
Wed 31 December 2025 22.68 (0.22%) 22.20 21.11 - 23.43 0.7598 times
Fri 28 November 2025 22.63 (4.91%) 21.57 21.40 - 22.74 0.2459 times
Fri 31 October 2025 21.57 (0.7%) 21.35 19.87 - 21.69 1.194 times
Tue 30 September 2025 21.42 (4.59%) 20.20 20.20 - 21.72 0.2633 times
Fri 29 August 2025 20.48 (8.19%) 18.75 18.75 - 20.61 0.3689 times
Thu 31 July 2025 18.93 (-4.97%) 19.80 18.51 - 20.33 1.4801 times
Mon 30 June 2025 19.92 (5.34%) 19.01 18.62 - 20.32 0.3837 times
Fri 30 May 2025 18.91 (0.53%) 18.87 18.40 - 21.39 0.5062 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FLN

DMA (daily moving average) of First Trust FLN

DMA period DMA value
5 day DMA 27.06
12 day DMA 26.88
20 day DMA 26.81
35 day DMA 26.17
50 day DMA 25.17
100 day DMA 23.52
150 day DMA 22.52
200 day DMA 21.74

EMA (exponential moving average) of First Trust FLN

EMA period EMA current EMA prev EMA prev2
5 day EMA26.927.1227.13
12 day EMA26.8726.9526.92
20 day EMA26.6426.6626.61
35 day EMA25.8925.8625.79
50 day EMA25.1425.0925.01

SMA (simple moving average) of First Trust FLN

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0627.1527.14
12 day SMA26.8826.9226.94
20 day SMA26.8126.8126.75
35 day SMA26.1726.0925.99
50 day SMA25.1725.0824.99
100 day SMA23.5223.4623.4
150 day SMA22.5222.4722.42
200 day SMA21.7421.721.66
Back to top | Use Dark Theme