Login or Join
HomepageFirstTrust FLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FLN are 16.66 and 16.91
| Daily Target 1 | 16.46 |
| Daily Target 2 | 16.61 |
| Daily Target 3 | 16.71 |
| Daily Target 4 | 16.86 |
| Daily Target 5 | 16.96 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 16.76 (2.13%) | 16.65 | 16.56 - 16.81 | 0.8791 times |
| Thu 10 April 2025 | 16.41 (-3.47%) | 16.48 | 16.38 - 16.58 | 0.2512 times |
| Wed 09 April 2025 | 17.00 (6.05%) | 16.25 | 15.75 - 17.00 | 0.314 times |
| Tue 08 April 2025 | 16.03 (-0.62%) | 16.72 | 15.85 - 16.72 | 1.2088 times |
| Mon 07 April 2025 | 16.13 (-2.89%) | 16.53 | 16.03 - 16.53 | 0.8006 times |
| Fri 04 April 2025 | 16.61 (-6.89%) | 16.96 | 16.61 - 17.04 | 4.9137 times |
| Thu 03 April 2025 | 17.84 (1.65%) | 17.94 | 17.84 - 18.04 | 0.3297 times |
| Wed 02 April 2025 | 17.55 (-0.74%) | 17.51 | 17.51 - 17.61 | 0.6279 times |
| Tue 01 April 2025 | 17.68 (2.08%) | 17.50 | 17.50 - 17.68 | 0.1099 times |
| Mon 31 March 2025 | 17.32 (-0.69%) | 17.33 | 17.26 - 17.38 | 0.5651 times |
| Fri 28 March 2025 | 17.44 (-1.36%) | 17.53 | 17.32 - 17.53 | 2.81 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FLN are 16.26 and 17.51
| Weekly Target 1 | 15.25 |
| Weekly Target 2 | 16.01 |
| Weekly Target 3 | 16.503333333333 |
| Weekly Target 4 | 17.26 |
| Weekly Target 5 | 17.75 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 16.76 (0.9%) | 16.53 | 15.75 - 17.00 | 0.9179 times |
| Fri 04 April 2025 | 16.61 (-4.76%) | 17.33 | 16.61 - 18.04 | 1.7398 times |
| Fri 28 March 2025 | 17.44 (-1.25%) | 17.68 | 17.32 - 17.76 | 0.9346 times |
| Fri 21 March 2025 | 17.66 (0%) | 17.61 | 17.61 - 18.03 | 0.5299 times |
| Fri 14 March 2025 | 17.66 (3.94%) | 18.18 | 16.40 - 18.18 | 1.3101 times |
| Fri 07 March 2025 | 16.99 (2.97%) | 16.63 | 16.21 - 17.20 | 1.8726 times |
| Fri 28 February 2025 | 16.50 (-2.88%) | 16.90 | 16.44 - 16.99 | 0.2795 times |
| Fri 21 February 2025 | 16.99 (-2.07%) | 17.35 | 16.99 - 17.35 | 0.3838 times |
| Fri 14 February 2025 | 17.35 (3.95%) | 16.79 | 16.78 - 17.37 | 1.235 times |
| Fri 07 February 2025 | 16.69 (1.15%) | 16.54 | 16.02 - 17.07 | 0.7969 times |
| Fri 31 January 2025 | 16.50 (1.73%) | 16.08 | 16.08 - 16.70 | 9.3707 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FLN are 15.11 and 17.4
| Monthly Target 1 | 14.56 |
| Monthly Target 2 | 15.66 |
| Monthly Target 3 | 16.85 |
| Monthly Target 4 | 17.95 |
| Monthly Target 5 | 19.14 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 16.76 (-3.23%) | 17.50 | 15.75 - 18.04 | 0.373 times |
| Mon 31 March 2025 | 17.32 (4.97%) | 16.63 | 16.21 - 18.18 | 0.7136 times |
| Fri 28 February 2025 | 16.50 (0%) | 16.54 | 16.02 - 17.37 | 0.4009 times |
| Fri 31 January 2025 | 16.50 (8.62%) | 15.12 | 15.03 - 16.70 | 2.414 times |
| Tue 31 December 2024 | 15.19 (-9.04%) | 16.45 | 15.15 - 16.75 | 0.8767 times |
| Tue 26 November 2024 | 16.70 (-1.71%) | 16.99 | 16.51 - 17.43 | 1.0594 times |
| Thu 31 October 2024 | 16.99 (-5.82%) | 17.99 | 16.56 - 19.21 | 0.8323 times |
| Mon 30 September 2024 | 18.04 (-1.8%) | 18.20 | 17.62 - 18.82 | 0.3351 times |
| Fri 30 August 2024 | 18.37 (2.45%) | 18.04 | 16.41 - 19.25 | 1.3967 times |
| Wed 31 July 2024 | 17.93 (1.64%) | 17.73 | 17.41 - 18.94 | 1.5981 times |
| Fri 28 June 2024 | 17.64 (-8.65%) | 18.90 | 17.55 - 19.18 | 13.8749 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FLN on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FLN
DMA (daily moving average) of First Trust FLN
| DMA period | DMA value |
| 5 day DMA | 16.47 |
| 12 day DMA | 17.04 |
| 20 day DMA | 17.29 |
| 35 day DMA | 17.07 |
| 50 day DMA | 16.99 |
| 100 day DMA | 16.52 |
| 150 day DMA | 16.94 |
| 200 day DMA | 17.26 |
EMA (exponential moving average) of First Trust FLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.68 | 16.64 | 16.75 |
| 12 day EMA | 16.9 | 16.93 | 17.03 |
| 20 day EMA | 17 | 17.03 | 17.1 |
| 35 day EMA | 17.01 | 17.03 | 17.07 |
| 50 day EMA | 16.87 | 16.87 | 16.89 |
SMA (simple moving average) of First Trust FLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.47 | 16.44 | 16.72 |
| 12 day SMA | 17.04 | 17.11 | 17.21 |
| 20 day SMA | 17.29 | 17.3 | 17.31 |
| 35 day SMA | 17.07 | 17.08 | 17.1 |
| 50 day SMA | 16.99 | 16.98 | 16.98 |
| 100 day SMA | 16.52 | 16.52 | 16.53 |
| 150 day SMA | 16.94 | 16.95 | 16.97 |
| 200 day SMA | 17.26 | 17.26 | 17.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.