FirstTrust FLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FLN are 19.38 and 19.48

Daily Target 119.35
Daily Target 219.41
Daily Target 319.45
Daily Target 419.51
Daily Target 519.55

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 24 April 2024 19.47 (-0.87%) 19.49 19.39 - 19.49 0.5823 times
Tue 23 April 2024 19.64 (0.77%) 19.49 19.49 - 19.71 0.7342 times
Mon 22 April 2024 19.49 (1.14%) 19.30 19.21 - 19.49 3.6709 times
Fri 19 April 2024 19.27 (0.52%) 19.22 19.22 - 19.27 0.1013 times
Thu 18 April 2024 19.17 (-0.36%) 19.23 19.07 - 19.23 0.2025 times
Wed 17 April 2024 19.24 (0.73%) 19.32 19.09 - 19.32 2.0506 times
Tue 16 April 2024 19.10 (-2.4%) 19.19 19.10 - 19.19 0.3291 times
Mon 15 April 2024 19.57 (-1.76%) 19.82 19.57 - 19.82 0.2278 times
Fri 12 April 2024 19.92 (-2.35%) 20.00 19.87 - 20.00 1.1646 times
Thu 11 April 2024 20.40 (0%) 20.31 20.30 - 20.40 0.9367 times
Wed 10 April 2024 20.40 (-2.72%) 20.65 20.38 - 20.65 3.1646 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FLN are 19.34 and 19.84

Weekly Target 118.96
Weekly Target 219.22
Weekly Target 319.463333333333
Weekly Target 419.72
Weekly Target 519.96

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 24 April 2024 19.47 (1.04%) 19.30 19.21 - 19.71 0.9041 times
Fri 19 April 2024 19.27 (-3.26%) 19.82 19.07 - 19.82 0.5278 times
Fri 12 April 2024 19.92 (-3.44%) 20.77 19.87 - 21.07 1.363 times
Fri 05 April 2024 20.63 (-0.34%) 20.44 20.35 - 21.00 3.4741 times
Thu 28 March 2024 20.70 (1.62%) 20.42 20.32 - 20.72 1.0188 times
Fri 22 March 2024 20.37 (-0.97%) 20.33 20.22 - 20.80 0.6654 times
Fri 15 March 2024 20.57 (1.83%) 20.15 20.15 - 20.74 0.2799 times
Fri 08 March 2024 20.20 (-0.74%) 20.35 20.10 - 20.37 0.5186 times
Fri 01 March 2024 20.35 (1.45%) 20.21 20.07 - 20.61 0.3258 times
Fri 23 February 2024 20.06 (-1.47%) 20.70 20.01 - 20.70 0.9224 times
Fri 16 February 2024 20.36 (2.41%) 20.02 19.54 - 20.48 1.0418 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FLN are 18.27 and 20.27

Monthly Target 117.87
Monthly Target 218.67
Monthly Target 319.87
Monthly Target 420.67
Monthly Target 521.87

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 24 April 2024 19.47 (-5.94%) 20.44 19.07 - 21.07 0.376 times
Thu 28 March 2024 20.70 (1.82%) 20.35 20.10 - 20.80 0.1511 times
Thu 29 February 2024 20.33 (2.62%) 20.09 19.54 - 20.70 0.6724 times
Wed 31 January 2024 19.81 (-4.71%) 20.57 19.33 - 20.76 1.428 times
Fri 29 December 2023 20.79 (6.07%) 19.63 19.44 - 20.93 0.7167 times
Thu 30 November 2023 19.60 (12.77%) 17.64 17.64 - 19.74 1.0602 times
Tue 31 October 2023 17.38 (-5.08%) 18.43 16.91 - 18.43 0.478 times
Fri 29 September 2023 18.31 (-5.23%) 19.37 17.85 - 19.53 0.8811 times
Thu 31 August 2023 19.32 (-3.69%) 20.06 18.69 - 20.06 3.7188 times
Mon 31 July 2023 20.06 (5.52%) 19.01 18.48 - 20.14 0.5177 times
Fri 30 June 2023 19.01 (6.62%) 17.95 17.86 - 20.06 0.4181 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FLN

DMA (daily moving average) of First Trust FLN

DMA period DMA value
5 day DMA 19.41
12 day DMA 19.72
20 day DMA 20.08
35 day DMA 20.22
50 day DMA 20.23
100 day DMA 20.16
150 day DMA 19.56
200 day DMA 19.49

EMA (exponential moving average) of First Trust FLN

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4819.4919.42
12 day EMA19.6819.7219.73
20 day EMA19.8719.9119.94
35 day EMA20.0320.0620.08
50 day EMA20.1320.1620.18

SMA (simple moving average) of First Trust FLN

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4119.3619.25
12 day SMA19.7219.8319.91
20 day SMA20.0820.1320.16
35 day SMA20.2220.2420.26
50 day SMA20.2320.2420.25
100 day SMA20.1620.1620.16
150 day SMA19.5619.5619.56
200 day SMA19.4919.4919.48
Back to top | Use Dark Theme