FirstTrust FLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FLN are 23.8 and 24.53

Daily Target 123.58
Daily Target 224.02
Daily Target 324.306666666667
Daily Target 424.75
Daily Target 525.04

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 14 August 2026 24.47 (-0.65%) 24.59 23.86 - 24.59 3.2627 times
Thu 13 August 2026 24.63 (-0.36%) 24.90 24.60 - 24.90 0.2119 times
Wed 12 August 2026 24.72 (-0.6%) 24.86 24.72 - 24.89 0.5508 times
Tue 11 August 2026 24.87 (-2.01%) 25.34 24.79 - 25.34 0.5508 times
Mon 10 August 2026 25.38 (-1.28%) 25.47 25.36 - 25.52 1.4725 times
Fri 07 August 2026 25.71 (2.19%) 25.63 25.63 - 25.71 0.7309 times
Thu 06 August 2026 25.16 (-3.12%) 25.32 25.16 - 26.22 0.6568 times
Wed 05 August 2026 25.97 (0.15%) 26.08 25.96 - 26.30 0.5508 times
Tue 04 August 2026 25.93 (-0.5%) 26.22 25.93 - 26.22 0.1907 times
Mon 03 August 2026 26.06 (-0.19%) 25.95 25.95 - 26.13 1.822 times
Fri 31 July 2026 26.11 (0.12%) 25.95 25.95 - 26.23 12.1822 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FLN are 23.34 and 25

Weekly Target 122.96
Weekly Target 223.71
Weekly Target 324.616666666667
Weekly Target 425.37
Weekly Target 526.28

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 14 August 2026 24.47 (-4.82%) 25.47 23.86 - 25.52 0.9607 times
Fri 07 August 2026 25.71 (-1.53%) 25.95 25.16 - 26.30 0.6276 times
Fri 31 July 2026 26.11 (2.11%) 25.65 25.42 - 26.23 2.4951 times
Fri 24 July 2026 25.57 (0%) 25.50 25.50 - 25.82 0.2692 times
Fri 24 July 2026 25.57 (-0.2%) 25.62 25.50 - 26.16 0.5754 times
Fri 17 July 2026 25.62 (-0.31%) 25.75 25.41 - 25.93 0.5148 times
Fri 10 July 2026 25.70 (4.47%) 24.85 24.26 - 25.73 2.0049 times
Thu 02 July 2026 24.60 (-0.85%) 24.76 24.53 - 24.93 0.3668 times
Fri 26 June 2026 24.81 (-0.6%) 24.71 24.36 - 25.30 1.3376 times
Thu 18 June 2026 24.96 (-2.12%) 26.08 24.96 - 26.08 0.848 times
Fri 12 June 2026 25.50 (4.51%) 24.27 24.03 - 25.63 0.3937 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FLN are 22.95 and 25.39

Monthly Target 122.44
Monthly Target 223.45
Monthly Target 324.876666666667
Monthly Target 425.89
Monthly Target 527.32

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 14 August 2026 24.47 (-6.28%) 25.95 23.86 - 26.30 0.2771 times
Fri 31 July 2026 26.11 (5.58%) 24.81 24.26 - 26.23 1.0492 times
Tue 30 June 2026 24.73 (-3.55%) 25.54 24.03 - 26.08 0.5711 times
Fri 29 May 2026 25.64 (-4.68%) 27.09 25.32 - 27.34 1.1414 times
Thu 30 April 2026 26.90 (5.41%) 25.90 25.35 - 28.46 1.3645 times
Tue 31 March 2026 25.52 (-5.8%) 26.14 24.13 - 26.72 2.0149 times
Fri 27 February 2026 27.09 (4.68%) 25.94 25.67 - 27.57 1.6588 times
Fri 30 January 2026 25.88 (14.11%) 22.87 22.64 - 28.50 1.3445 times
Wed 31 December 2025 22.68 (0.22%) 22.20 21.11 - 23.43 0.437 times
Fri 28 November 2025 22.63 (4.91%) 21.57 21.40 - 22.74 0.1415 times
Fri 31 October 2025 21.57 (0.7%) 21.35 19.87 - 21.69 0.6868 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FLN

DMA (daily moving average) of First Trust FLN

DMA period DMA value
5 day DMA 24.81
12 day DMA 25.42
20 day DMA 25.55
35 day DMA 25.41
50 day DMA 25.26
100 day DMA 25.84
150 day DMA 25.85
200 day DMA 25.02

EMA (exponential moving average) of First Trust FLN

EMA period EMA current EMA prev EMA prev2
5 day EMA24.824.9725.14
12 day EMA25.1825.3125.43
20 day EMA25.3225.4125.49
35 day EMA25.3325.3825.42
50 day EMA25.2125.2425.27

SMA (simple moving average) of First Trust FLN

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8125.0625.17
12 day SMA25.4225.5125.6
20 day SMA25.5525.6125.66
35 day SMA25.4125.4225.43
50 day SMA25.2625.2725.28
100 day SMA25.8425.8625.86
150 day SMA25.8525.8425.84
200 day SMA25.022524.99
Back to top | Use Dark Theme