FirstTrust FLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FLN are 23.38 and 23.53

Daily Target 123.25
Daily Target 223.35
Daily Target 323.4
Daily Target 423.5
Daily Target 523.55

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 08 January 2026 23.45 (0.73%) 23.30 23.30 - 23.45 4.1031 times
Wed 07 January 2026 23.28 (-0.81%) 23.15 23.14 - 23.34 0.4467 times
Tue 06 January 2026 23.47 (0.6%) 24.04 23.39 - 24.04 1.2234 times
Mon 05 January 2026 23.33 (2.19%) 23.25 22.91 - 23.40 2.6186 times
Fri 02 January 2026 22.83 (0.66%) 22.87 22.64 - 23.04 0.3162 times
Wed 31 December 2025 22.68 (-1.26%) 23.37 22.50 - 23.37 0.5636 times
Tue 30 December 2025 22.97 (2.18%) 23.00 22.64 - 23.08 0.3505 times
Mon 29 December 2025 22.48 (-1.58%) 22.55 22.47 - 22.63 0.0825 times
Fri 26 December 2025 22.84 (1.11%) 22.78 22.71 - 22.84 0.2268 times
Wed 24 December 2025 22.59 (-0.13%) 22.93 22.57 - 22.93 0.0687 times
Tue 23 December 2025 22.62 (2.54%) 22.55 22.53 - 22.62 0.0344 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FLN are 23.18 and 24.31

Weekly Target 122.34
Weekly Target 222.89
Weekly Target 323.466666666667
Weekly Target 424.02
Weekly Target 524.6

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 08 January 2026 23.45 (2.72%) 23.25 22.91 - 24.04 3.7708 times
Fri 02 January 2026 22.83 (-0.04%) 22.55 22.47 - 23.37 0.5899 times
Fri 26 December 2025 22.84 (2.28%) 22.19 22.06 - 22.93 0.2471 times
Fri 19 December 2025 22.33 (-1.41%) 23.30 21.67 - 23.30 0.6918 times
Fri 12 December 2025 22.65 (1.25%) 22.64 22.30 - 23.02 1.9889 times
Fri 05 December 2025 22.37 (-1.15%) 22.20 21.11 - 23.43 1.223 times
Fri 28 November 2025 22.63 (4%) 21.94 21.88 - 22.71 0.4355 times
Fri 21 November 2025 21.76 (-2.94%) 22.38 21.66 - 22.42 0.4107 times
Fri 14 November 2025 22.42 (1.54%) 22.25 22.25 - 22.74 0.4385 times
Fri 07 November 2025 22.08 (2.36%) 21.57 21.40 - 22.08 0.2038 times
Fri 31 October 2025 21.57 (0%) 21.59 21.48 - 21.59 0.1297 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FLN are 23.05 and 24.45

Monthly Target 121.98
Monthly Target 222.71
Monthly Target 323.376666666667
Monthly Target 424.11
Monthly Target 524.78

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 08 January 2026 23.45 (3.4%) 22.87 22.64 - 24.04 0.9685 times
Wed 31 December 2025 22.68 (0.22%) 22.20 21.11 - 23.43 1.1382 times
Fri 28 November 2025 22.63 (4.91%) 21.57 21.40 - 22.74 0.3684 times
Fri 31 October 2025 21.57 (0.7%) 21.35 19.87 - 21.69 1.7887 times
Tue 30 September 2025 21.42 (4.59%) 20.20 20.20 - 21.72 0.3944 times
Fri 29 August 2025 20.48 (8.19%) 18.75 18.75 - 20.61 0.5527 times
Thu 31 July 2025 18.93 (-4.97%) 19.80 18.51 - 20.33 2.2174 times
Mon 30 June 2025 19.92 (5.34%) 19.01 18.62 - 20.32 0.5748 times
Fri 30 May 2025 18.91 (0.53%) 18.87 18.40 - 21.39 0.7583 times
Wed 30 April 2025 18.81 (8.6%) 17.50 15.75 - 19.25 1.2385 times
Mon 31 March 2025 17.32 (4.97%) 16.63 16.21 - 18.18 0.8789 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FLN

DMA (daily moving average) of First Trust FLN

DMA period DMA value
5 day DMA 23.27
12 day DMA 22.88
20 day DMA 22.7
35 day DMA 22.61
50 day DMA 22.42
100 day DMA 21.64
150 day DMA 20.93
200 day DMA 20.25

EMA (exponential moving average) of First Trust FLN

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2623.1723.11
12 day EMA22.9922.9122.84
20 day EMA22.8322.7622.7
35 day EMA22.5722.5222.47
50 day EMA22.3922.3522.31

SMA (simple moving average) of First Trust FLN

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2723.1223.06
12 day SMA22.8822.7922.7
20 day SMA22.722.6522.61
35 day SMA22.6122.5722.55
50 day SMA22.4222.3822.34
100 day SMA21.6421.6121.57
150 day SMA20.9320.920.87
200 day SMA20.2520.2220.19
Back to top | Use Dark Theme