FirstTrust FLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FLN are 16 and 16.18

Daily Target 115.85
Daily Target 215.96
Daily Target 316.033333333333
Daily Target 416.14
Daily Target 516.21

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 23 January 2025 16.06 (0.06%) 16.02 15.93 - 16.11 0.861 times
Wed 22 January 2025 16.05 (1.84%) 16.02 15.99 - 16.07 0.6991 times
Tue 21 January 2025 15.76 (1.22%) 15.66 15.66 - 15.82 1.3981 times
Fri 17 January 2025 15.57 (0%) 15.59 15.57 - 15.64 0.2131 times
Fri 17 January 2025 15.57 (0.71%) 15.59 15.57 - 15.64 0.2131 times
Thu 16 January 2025 15.46 (-2.15%) 15.63 15.43 - 15.64 4.3649 times
Wed 15 January 2025 15.80 (2.66%) 15.55 15.53 - 15.80 0.179 times
Tue 14 January 2025 15.39 (1.05%) 15.27 15.27 - 15.46 0.6053 times
Mon 13 January 2025 15.23 (0.46%) 15.12 15.12 - 15.24 0.3922 times
Fri 10 January 2025 15.16 (-1.17%) 15.18 15.13 - 15.33 1.0742 times
Wed 08 January 2025 15.34 (0%) 15.40 15.34 - 15.43 0.3581 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FLN are 15.86 and 16.31

Weekly Target 115.49
Weekly Target 215.78
Weekly Target 315.943333333333
Weekly Target 416.23
Weekly Target 516.39

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 23 January 2025 16.06 (3.15%) 15.66 15.66 - 16.11 1.2119 times
Fri 17 January 2025 15.57 (0%) 15.59 15.57 - 15.64 0.0873 times
Fri 17 January 2025 15.57 (2.7%) 15.12 15.12 - 15.80 2.3575 times
Fri 10 January 2025 15.16 (-1.17%) 15.40 15.13 - 15.43 0.5867 times
Wed 08 January 2025 15.34 (2.06%) 15.36 15.31 - 15.57 0.4296 times
Fri 03 January 2025 15.03 (-2.21%) 15.31 15.03 - 15.35 0.8305 times
Fri 27 December 2024 15.37 (-1.79%) 15.58 15.31 - 15.60 2.2556 times
Fri 20 December 2024 15.65 (-4.16%) 16.22 15.30 - 16.26 1.3355 times
Fri 13 December 2024 16.33 (-2.22%) 16.45 16.26 - 16.75 0.7587 times
Tue 26 November 2024 16.70 (0%) 16.74 16.67 - 16.89 0.1467 times
Tue 26 November 2024 16.70 (0.06%) 16.89 16.67 - 16.89 0.5379 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FLN are 15.55 and 16.63

Monthly Target 114.65
Monthly Target 215.36
Monthly Target 315.733333333333
Monthly Target 416.44
Monthly Target 516.81

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 23 January 2025 16.06 (5.73%) 15.12 15.03 - 16.11 0.3896 times
Tue 31 December 2024 15.19 (-9.04%) 16.45 15.15 - 16.75 0.3908 times
Tue 26 November 2024 16.70 (-1.71%) 16.99 16.51 - 17.43 0.4722 times
Thu 31 October 2024 16.99 (-5.82%) 17.99 16.56 - 19.21 0.3709 times
Mon 30 September 2024 18.04 (-1.8%) 18.20 17.62 - 18.82 0.1494 times
Fri 30 August 2024 18.37 (2.45%) 18.04 16.41 - 19.25 0.6225 times
Wed 31 July 2024 17.93 (1.64%) 17.73 17.41 - 18.94 0.7123 times
Fri 28 June 2024 17.64 (-8.65%) 18.90 17.55 - 19.18 6.184 times
Fri 31 May 2024 19.31 (-0.87%) 19.48 19.24 - 20.43 0.2754 times
Tue 30 April 2024 19.48 (-5.89%) 20.44 19.07 - 21.07 0.4329 times
Thu 28 March 2024 20.70 (1.82%) 20.35 20.10 - 20.80 0.1519 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FLN

DMA (daily moving average) of First Trust FLN

DMA period DMA value
5 day DMA 15.8
12 day DMA 15.56
20 day DMA 15.46
35 day DMA 15.76
50 day DMA 16.09
100 day DMA 16.99
150 day DMA 17.38
200 day DMA 17.93

EMA (exponential moving average) of First Trust FLN

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8515.7515.6
12 day EMA15.6715.615.52
20 day EMA15.6615.6215.57
35 day EMA15.8615.8515.84
50 day EMA16.1416.1416.14

SMA (simple moving average) of First Trust FLN

SMA period SMA current SMA prev SMA prev2
5 day SMA15.815.6815.63
12 day SMA15.5615.5215.46
20 day SMA15.4615.4315.4
35 day SMA15.7615.7715.79
50 day SMA16.0916.116.12
100 day SMA16.9917.0117.04
150 day SMA17.3817.3917.4
200 day SMA17.9317.9517.98
Back to top | Use Dark Theme