FirstTrust FLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FLN are 24.57 and 24.82

Daily Target 124.52
Daily Target 224.62
Daily Target 324.766666666667
Daily Target 424.87
Daily Target 525.02

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 30 June 2026 24.73 (-0.52%) 24.91 24.66 - 24.91 0.4874 times
Mon 29 June 2026 24.86 (0.2%) 24.76 24.74 - 24.92 0.4722 times
Fri 26 June 2026 24.81 (0.36%) 24.70 24.70 - 24.91 2.6733 times
Thu 25 June 2026 24.72 (0.24%) 24.36 24.36 - 24.85 0.2666 times
Wed 24 June 2026 24.66 (-0.88%) 24.54 24.54 - 25.13 0.3351 times
Tue 23 June 2026 24.88 (-0.92%) 24.97 24.83 - 25.02 1.7898 times
Mon 22 June 2026 25.11 (0.6%) 24.71 24.71 - 25.30 0.9901 times
Thu 18 June 2026 24.96 (-0.72%) 25.13 24.96 - 25.15 0.358 times
Wed 17 June 2026 25.14 (-0.67%) 25.55 25.10 - 25.77 1.0053 times
Tue 16 June 2026 25.31 (-0.24%) 25.44 25.24 - 25.44 1.6222 times
Mon 15 June 2026 25.37 (-0.51%) 26.08 25.37 - 26.08 0.853 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FLN are 24.57 and 24.83

Weekly Target 124.51
Weekly Target 224.62
Weekly Target 324.77
Weekly Target 424.88
Weekly Target 525.03

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 30 June 2026 24.73 (-0.32%) 24.76 24.66 - 24.92 0.2274 times
Fri 26 June 2026 24.81 (-0.6%) 24.71 24.36 - 25.30 1.435 times
Thu 18 June 2026 24.96 (-2.12%) 26.08 24.96 - 26.08 0.9097 times
Fri 12 June 2026 25.50 (4.51%) 24.27 24.03 - 25.63 0.4224 times
Fri 05 June 2026 24.40 (-4.84%) 25.54 24.40 - 25.79 0.5181 times
Fri 29 May 2026 25.64 (-0.31%) 26.15 25.40 - 26.15 1.0505 times
Fri 22 May 2026 25.72 (0.74%) 25.47 25.32 - 26.20 2.0939 times
Fri 15 May 2026 25.53 (-6.04%) 27.29 25.45 - 27.29 0.9964 times
Fri 08 May 2026 27.17 (-0.29%) 27.06 26.81 - 27.34 0.4603 times
Wed 06 May 2026 27.25 (1.83%) 27.10 26.49 - 27.34 1.8863 times
Fri 01 May 2026 26.76 (-1.69%) 27.15 26.34 - 27.27 2.1209 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FLN are 23.36 and 25.41

Monthly Target 122.9
Monthly Target 223.81
Monthly Target 324.946666666667
Monthly Target 425.86
Monthly Target 527

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 30 June 2026 24.73 (-3.55%) 25.54 24.03 - 26.08 0.6004 times
Fri 29 May 2026 25.64 (-4.68%) 27.09 25.32 - 27.34 1.2 times
Thu 30 April 2026 26.90 (5.41%) 25.90 25.35 - 28.46 1.4345 times
Tue 31 March 2026 25.52 (-5.8%) 26.14 24.13 - 26.72 2.1183 times
Fri 27 February 2026 27.09 (4.68%) 25.94 25.67 - 27.57 1.744 times
Fri 30 January 2026 25.88 (14.11%) 22.87 22.64 - 28.50 1.4135 times
Wed 31 December 2025 22.68 (0.22%) 22.20 21.11 - 23.43 0.4594 times
Fri 28 November 2025 22.63 (4.91%) 21.57 21.40 - 22.74 0.1487 times
Fri 31 October 2025 21.57 (0.7%) 21.35 19.87 - 21.69 0.722 times
Tue 30 September 2025 21.42 (4.59%) 20.20 20.20 - 21.72 0.1592 times
Fri 29 August 2025 20.48 (8.19%) 18.75 18.75 - 20.61 0.2231 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FLN

DMA (daily moving average) of First Trust FLN

DMA period DMA value
5 day DMA 24.76
12 day DMA 25
20 day DMA 24.93
35 day DMA 25.36
50 day DMA 25.86
100 day DMA 26.03
150 day DMA 25.25
200 day DMA 24.3

EMA (exponential moving average) of First Trust FLN

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8124.8524.84
12 day EMA24.9124.9424.95
20 day EMA25.0725.1125.14
35 day EMA25.4825.5225.56
50 day EMA25.9125.9626

SMA (simple moving average) of First Trust FLN

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7624.7924.84
12 day SMA2525.0525.01
20 day SMA24.9324.9725
35 day SMA25.3625.4325.48
50 day SMA25.8625.9225.98
100 day SMA26.0326.0426.05
150 day SMA25.2525.2325.22
200 day SMA24.324.2824.26
Back to top | Use Dark Theme