Login or Join
HomepageFirstTrust FLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FLN are 23.83 and 24.12
| Daily Target 1 | 23.75 |
| Daily Target 2 | 23.9 |
| Daily Target 3 | 24.036666666667 |
| Daily Target 4 | 24.19 |
| Daily Target 5 | 24.33 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 24.06 (1.05%) | 24.09 | 23.88 - 24.17 | 0.7173 times | Tue 13 January 2026 | 23.81 (-0.04%) | 23.89 | 23.70 - 23.90 | 0.797 times | Mon 12 January 2026 | 23.82 (0.13%) | 24.05 | 23.72 - 24.05 | 2.1141 times | Fri 09 January 2026 | 23.79 (1.45%) | 23.69 | 23.69 - 23.82 | 0.7131 times | Thu 08 January 2026 | 23.45 (0.73%) | 23.30 | 23.30 - 23.45 | 2.5042 times | Wed 07 January 2026 | 23.28 (-0.81%) | 23.15 | 23.14 - 23.34 | 0.2727 times | Tue 06 January 2026 | 23.47 (0.6%) | 24.04 | 23.39 - 24.04 | 0.7466 times | Mon 05 January 2026 | 23.33 (2.19%) | 23.25 | 22.91 - 23.40 | 1.5982 times | Fri 02 January 2026 | 22.83 (0.66%) | 22.87 | 22.64 - 23.04 | 0.193 times | Wed 31 December 2025 | 22.68 (-1.26%) | 23.37 | 22.50 - 23.37 | 0.344 times | Tue 30 December 2025 | 22.97 (2.18%) | 23.00 | 22.64 - 23.08 | 0.2139 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FLN are 23.88 and 24.35
| Weekly Target 1 | 23.51 |
| Weekly Target 2 | 23.78 |
| Weekly Target 3 | 23.976666666667 |
| Weekly Target 4 | 24.25 |
| Weekly Target 5 | 24.45 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 24.06 (1.13%) | 24.05 | 23.70 - 24.17 | 2.0561 times | Fri 09 January 2026 | 23.79 (4.2%) | 23.25 | 22.91 - 24.04 | 3.3064 times | Fri 02 January 2026 | 22.83 (-0.04%) | 22.55 | 22.47 - 23.37 | 0.454 times | Fri 26 December 2025 | 22.84 (2.28%) | 22.19 | 22.06 - 22.93 | 0.1902 times | Fri 19 December 2025 | 22.33 (-1.41%) | 23.30 | 21.67 - 23.30 | 0.5324 times | Fri 12 December 2025 | 22.65 (1.25%) | 22.64 | 22.30 - 23.02 | 1.5308 times | Fri 05 December 2025 | 22.37 (-1.15%) | 22.20 | 21.11 - 23.43 | 0.9413 times | Fri 28 November 2025 | 22.63 (4%) | 21.94 | 21.88 - 22.71 | 0.3352 times | Fri 21 November 2025 | 21.76 (-2.94%) | 22.38 | 21.66 - 22.42 | 0.3161 times | Fri 14 November 2025 | 22.42 (1.54%) | 22.25 | 22.25 - 22.74 | 0.3375 times | Fri 07 November 2025 | 22.08 (2.36%) | 21.57 | 21.40 - 22.08 | 0.1569 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FLN are 23.35 and 24.88
| Monthly Target 1 | 22.09 |
| Monthly Target 2 | 23.08 |
| Monthly Target 3 | 23.623333333333 |
| Monthly Target 4 | 24.61 |
| Monthly Target 5 | 25.15 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 24.06 (6.08%) | 22.87 | 22.64 - 24.17 | 1.6307 times | Wed 31 December 2025 | 22.68 (0.22%) | 22.20 | 21.11 - 23.43 | 1.0548 times | Fri 28 November 2025 | 22.63 (4.91%) | 21.57 | 21.40 - 22.74 | 0.3414 times | Fri 31 October 2025 | 21.57 (0.7%) | 21.35 | 19.87 - 21.69 | 1.6575 times | Tue 30 September 2025 | 21.42 (4.59%) | 20.20 | 20.20 - 21.72 | 0.3655 times | Fri 29 August 2025 | 20.48 (8.19%) | 18.75 | 18.75 - 20.61 | 0.5122 times | Thu 31 July 2025 | 18.93 (-4.97%) | 19.80 | 18.51 - 20.33 | 2.0548 times | Mon 30 June 2025 | 19.92 (5.34%) | 19.01 | 18.62 - 20.32 | 0.5327 times | Fri 30 May 2025 | 18.91 (0.53%) | 18.87 | 18.40 - 21.39 | 0.7027 times | Wed 30 April 2025 | 18.81 (8.6%) | 17.50 | 15.75 - 19.25 | 1.1477 times | Mon 31 March 2025 | 17.32 (4.97%) | 16.63 | 16.21 - 18.18 | 0.8145 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FLN on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FLN
DMA (daily moving average) of First Trust FLN
| DMA period | DMA value |
| 5 day DMA | 23.79 |
| 12 day DMA | 23.33 |
| 20 day DMA | 22.94 |
| 35 day DMA | 22.82 |
| 50 day DMA | 22.61 |
| 100 day DMA | 21.8 |
| 150 day DMA | 21.05 |
| 200 day DMA | 20.38 |
EMA (exponential moving average) of First Trust FLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.79 | 23.65 | 23.57 |
| 12 day EMA | 23.43 | 23.31 | 23.22 |
| 20 day EMA | 23.18 | 23.09 | 23.01 |
| 35 day EMA | 22.87 | 22.8 | 22.74 |
| 50 day EMA | 22.63 | 22.57 | 22.52 |
SMA (simple moving average) of First Trust FLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.79 | 23.63 | 23.56 |
| 12 day SMA | 23.33 | 23.23 | 23.13 |
| 20 day SMA | 22.94 | 22.87 | 22.82 |
| 35 day SMA | 22.82 | 22.75 | 22.7 |
| 50 day SMA | 22.61 | 22.56 | 22.51 |
| 100 day SMA | 21.8 | 21.76 | 21.72 |
| 150 day SMA | 21.05 | 21.02 | 20.99 |
| 200 day SMA | 20.38 | 20.35 | 20.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.