FirstTrust FLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FLN are 23.74 and 23.87

Daily Target 123.64
Daily Target 223.71
Daily Target 323.766666666667
Daily Target 423.84
Daily Target 523.9

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 09 January 2026 23.79 (1.45%) 23.69 23.69 - 23.82 1.0526 times
Thu 08 January 2026 23.45 (0.73%) 23.30 23.30 - 23.45 3.6966 times
Wed 07 January 2026 23.28 (-0.81%) 23.15 23.14 - 23.34 0.4025 times
Tue 06 January 2026 23.47 (0.6%) 24.04 23.39 - 24.04 1.1022 times
Mon 05 January 2026 23.33 (2.19%) 23.25 22.91 - 23.40 2.3591 times
Fri 02 January 2026 22.83 (0.66%) 22.87 22.64 - 23.04 0.2848 times
Wed 31 December 2025 22.68 (-1.26%) 23.37 22.50 - 23.37 0.5077 times
Tue 30 December 2025 22.97 (2.18%) 23.00 22.64 - 23.08 0.3158 times
Mon 29 December 2025 22.48 (-1.58%) 22.55 22.47 - 22.63 0.0743 times
Fri 26 December 2025 22.84 (1.11%) 22.78 22.71 - 22.84 0.2043 times
Wed 24 December 2025 22.59 (-0.13%) 22.93 22.57 - 22.93 0.0619 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FLN are 23.35 and 24.48

Weekly Target 122.45
Weekly Target 223.12
Weekly Target 323.58
Weekly Target 424.25
Weekly Target 524.71

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 09 January 2026 23.79 (4.2%) 23.25 22.91 - 24.04 4.0816 times
Fri 02 January 2026 22.83 (-0.04%) 22.55 22.47 - 23.37 0.5604 times
Fri 26 December 2025 22.84 (2.28%) 22.19 22.06 - 22.93 0.2347 times
Fri 19 December 2025 22.33 (-1.41%) 23.30 21.67 - 23.30 0.6573 times
Fri 12 December 2025 22.65 (1.25%) 22.64 22.30 - 23.02 1.8897 times
Fri 05 December 2025 22.37 (-1.15%) 22.20 21.11 - 23.43 1.162 times
Fri 28 November 2025 22.63 (4%) 21.94 21.88 - 22.71 0.4137 times
Fri 21 November 2025 21.76 (-2.94%) 22.38 21.66 - 22.42 0.3903 times
Fri 14 November 2025 22.42 (1.54%) 22.25 22.25 - 22.74 0.4167 times
Fri 07 November 2025 22.08 (2.36%) 21.57 21.40 - 22.08 0.1937 times
Fri 31 October 2025 21.57 (0%) 21.59 21.48 - 21.59 0.1232 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FLN are 23.22 and 24.62

Monthly Target 122.09
Monthly Target 222.94
Monthly Target 323.49
Monthly Target 424.34
Monthly Target 524.89

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 09 January 2026 23.79 (4.89%) 22.87 22.64 - 24.04 1.0844 times
Wed 31 December 2025 22.68 (0.22%) 22.20 21.11 - 23.43 1.1236 times
Fri 28 November 2025 22.63 (4.91%) 21.57 21.40 - 22.74 0.3637 times
Fri 31 October 2025 21.57 (0.7%) 21.35 19.87 - 21.69 1.7657 times
Tue 30 September 2025 21.42 (4.59%) 20.20 20.20 - 21.72 0.3894 times
Fri 29 August 2025 20.48 (8.19%) 18.75 18.75 - 20.61 0.5456 times
Thu 31 July 2025 18.93 (-4.97%) 19.80 18.51 - 20.33 2.1889 times
Mon 30 June 2025 19.92 (5.34%) 19.01 18.62 - 20.32 0.5675 times
Fri 30 May 2025 18.91 (0.53%) 18.87 18.40 - 21.39 0.7486 times
Wed 30 April 2025 18.81 (8.6%) 17.50 15.75 - 19.25 1.2227 times
Mon 31 March 2025 17.32 (4.97%) 16.63 16.21 - 18.18 0.8677 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FLN

DMA (daily moving average) of First Trust FLN

DMA period DMA value
5 day DMA 23.46
12 day DMA 23.03
20 day DMA 22.77
35 day DMA 22.65
50 day DMA 22.47
100 day DMA 21.68
150 day DMA 20.96
200 day DMA 20.28

EMA (exponential moving average) of First Trust FLN

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4423.2623.17
12 day EMA23.1122.9922.91
20 day EMA22.9222.8322.76
35 day EMA22.6522.5822.53
50 day EMA22.4622.4122.37

SMA (simple moving average) of First Trust FLN

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4623.2723.12
12 day SMA23.0322.8822.79
20 day SMA22.7722.722.65
35 day SMA22.6522.6122.57
50 day SMA22.4722.4222.38
100 day SMA21.6821.6421.61
150 day SMA20.9620.9320.9
200 day SMA20.2820.2520.22
Back to top | Use Dark Theme