FirstTrust FLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FLN are 26.58 and 26.93

Daily Target 126.51
Daily Target 226.64
Daily Target 326.863333333333
Daily Target 426.99
Daily Target 527.21

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 01 May 2026 26.76 (-0.52%) 27.09 26.74 - 27.09 1.3019 times
Thu 30 April 2026 26.90 (2.05%) 26.70 26.58 - 26.90 0.4237 times
Wed 29 April 2026 26.36 (-2.08%) 26.62 26.34 - 26.66 0.3354 times
Tue 28 April 2026 26.92 (-0.52%) 26.75 26.59 - 26.93 0.203 times
Mon 27 April 2026 27.06 (-0.59%) 27.15 27.03 - 27.27 2.9214 times
Fri 24 April 2026 27.22 (0.41%) 27.07 27.07 - 27.23 0.4722 times
Thu 23 April 2026 27.11 (-1.13%) 27.43 27.08 - 27.57 0.662 times
Wed 22 April 2026 27.42 (-0.04%) 27.87 27.38 - 27.87 0.6267 times
Tue 21 April 2026 27.43 (-1.58%) 27.92 27.39 - 28.37 2.0079 times
Mon 20 April 2026 27.87 (0.14%) 28.46 27.66 - 28.46 1.0459 times
Fri 17 April 2026 27.83 (0.04%) 28.03 27.79 - 28.07 1.3636 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FLN are 26.09 and 27.02

Weekly Target 125.86
Weekly Target 226.31
Weekly Target 326.79
Weekly Target 427.24
Weekly Target 527.72

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 01 May 2026 26.76 (-1.69%) 27.15 26.34 - 27.27 0.8373 times
Fri 24 April 2026 27.22 (-2.19%) 28.46 27.07 - 28.46 0.7774 times
Fri 17 April 2026 27.83 (0.4%) 27.44 27.34 - 28.29 0.7839 times
Fri 10 April 2026 27.72 (6.9%) 26.03 25.49 - 27.84 0.7675 times
Thu 02 April 2026 25.93 (5.58%) 24.82 24.57 - 26.08 0.8508 times
Fri 27 March 2026 24.56 (0.86%) 24.96 24.52 - 25.64 0.5344 times
Fri 20 March 2026 24.35 (0.58%) 24.43 24.13 - 25.19 1.3127 times
Fri 13 March 2026 24.21 (-2.69%) 24.85 24.21 - 26.05 1.468 times
Fri 06 March 2026 24.88 (-8.16%) 26.14 24.27 - 26.72 1.0831 times
Fri 27 February 2026 27.09 (0.15%) 27.13 26.70 - 27.57 1.5848 times
Fri 20 February 2026 27.05 (1.73%) 26.58 26.29 - 27.11 1.1459 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FLN are 26.58 and 26.93

Monthly Target 126.51
Monthly Target 226.64
Monthly Target 326.863333333333
Monthly Target 426.99
Monthly Target 527.21

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 01 May 2026 26.76 (-0.52%) 27.09 26.74 - 27.09 0.1069 times
Thu 30 April 2026 26.90 (5.41%) 25.90 25.35 - 28.46 1.6849 times
Tue 31 March 2026 25.52 (-5.8%) 26.14 24.13 - 26.72 2.4881 times
Fri 27 February 2026 27.09 (4.68%) 25.94 25.67 - 27.57 2.0484 times
Fri 30 January 2026 25.88 (14.11%) 22.87 22.64 - 28.50 1.6603 times
Wed 31 December 2025 22.68 (0.22%) 22.20 21.11 - 23.43 0.5396 times
Fri 28 November 2025 22.63 (4.91%) 21.57 21.40 - 22.74 0.1747 times
Fri 31 October 2025 21.57 (0.7%) 21.35 19.87 - 21.69 0.848 times
Tue 30 September 2025 21.42 (4.59%) 20.20 20.20 - 21.72 0.187 times
Fri 29 August 2025 20.48 (8.19%) 18.75 18.75 - 20.61 0.262 times
Thu 31 July 2025 18.93 (-4.97%) 19.80 18.51 - 20.33 1.0513 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FLN

DMA (daily moving average) of First Trust FLN

DMA period DMA value
5 day DMA 26.8
12 day DMA 27.23
20 day DMA 27.18
35 day DMA 26.24
50 day DMA 26.24
100 day DMA 25.34
150 day DMA 24.11
200 day DMA 23.13

EMA (exponential moving average) of First Trust FLN

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8526.8926.88
12 day EMA26.9927.0327.05
20 day EMA26.8926.926.9
35 day EMA26.7226.7226.71
50 day EMA26.3326.3126.29

SMA (simple moving average) of First Trust FLN

SMA period SMA current SMA prev SMA prev2
5 day SMA26.826.8926.93
12 day SMA27.2327.3127.38
20 day SMA27.1827.1427.09
35 day SMA26.2426.2126.18
50 day SMA26.2426.2326.23
100 day SMA25.3425.325.26
150 day SMA24.1124.0724.04
200 day SMA23.1323.123.06
Back to top | Use Dark Theme