FluentInc FLNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fluent Inc FLNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Advertising

Daily price and charts and targets FluentInc

Strong Daily Stock price targets for FluentInc FLNT are 1.97 and 2.1

Daily Target 11.94
Daily Target 21.99
Daily Target 32.07
Daily Target 42.12
Daily Target 52.2

Daily price and volume Fluent Inc

Date Closing Open Range Volume
Fri 21 March 2025 2.04 (0%) 2.10 2.02 - 2.15 1.4795 times
Thu 20 March 2025 2.04 (-2.39%) 2.05 2.01 - 2.14 0.8498 times
Wed 19 March 2025 2.09 (-3.69%) 2.16 2.09 - 2.17 0.5918 times
Tue 18 March 2025 2.17 (3.83%) 2.06 2.01 - 2.17 0.4097 times
Mon 17 March 2025 2.09 (0.97%) 2.07 2.05 - 2.10 0.2731 times
Fri 14 March 2025 2.07 (0.98%) 2.05 2.05 - 2.24 0.8422 times
Thu 13 March 2025 2.05 (-17.67%) 2.44 2.05 - 2.45 4.3854 times
Wed 12 March 2025 2.49 (-4.6%) 2.56 2.42 - 2.58 0.2959 times
Tue 11 March 2025 2.61 (0%) 2.65 2.48 - 2.65 0.3945 times
Mon 10 March 2025 2.61 (-2.61%) 2.68 2.52 - 2.68 0.478 times
Fri 07 March 2025 2.68 (3.08%) 2.58 2.42 - 2.68 0.4552 times

Daily chart FluentInc

Weekly price and charts FluentInc

Strong weekly Stock price targets for FluentInc FLNT are 1.95 and 2.11

Weekly Target 11.91
Weekly Target 21.98
Weekly Target 32.0733333333333
Weekly Target 42.14
Weekly Target 52.23

Weekly price and volumes for Fluent Inc

Date Closing Open Range Volume
Fri 21 March 2025 2.04 (-1.45%) 2.07 2.01 - 2.17 1.2026 times
Fri 14 March 2025 2.07 (-22.76%) 2.68 2.05 - 2.68 2.1343 times
Fri 07 March 2025 2.68 (-1.11%) 2.58 2.40 - 2.68 1.0502 times
Fri 28 February 2025 2.71 (-3.56%) 2.85 2.52 - 2.93 1.5267 times
Fri 21 February 2025 2.81 (-2.77%) 2.87 2.81 - 3.05 0.8988 times
Fri 14 February 2025 2.89 (-4.93%) 3.04 2.85 - 3.05 0.8659 times
Fri 07 February 2025 3.04 (7.42%) 2.84 2.76 - 3.12 0.9292 times
Fri 31 January 2025 2.83 (0%) 2.85 2.76 - 2.89 0.3519 times
Fri 24 January 2025 2.83 (-2.08%) 2.86 2.75 - 2.93 0.9317 times
Fri 17 January 2025 2.89 (0%) 2.88 2.72 - 2.95 0.1089 times
Fri 17 January 2025 2.89 (9.89%) 2.53 2.53 - 2.95 0.8633 times

weekly chart FluentInc

Monthly price and charts FluentInc

Strong monthly Stock price targets for FluentInc FLNT are 1.69 and 2.36

Monthly Target 11.57
Monthly Target 21.81
Monthly Target 32.2433333333333
Monthly Target 42.48
Monthly Target 52.91

Monthly price and volumes Fluent Inc

Date Closing Open Range Volume
Fri 21 March 2025 2.04 (-24.72%) 2.58 2.01 - 2.68 0.5258 times
Fri 28 February 2025 2.71 (-4.24%) 2.84 2.52 - 3.12 0.5058 times
Fri 31 January 2025 2.83 (12.3%) 2.55 2.51 - 2.95 1.094 times
Tue 31 December 2024 2.52 (-10%) 2.79 2.51 - 2.97 0.9398 times
Tue 26 November 2024 2.80 (-5.41%) 2.94 2.75 - 3.46 0.9844 times
Thu 31 October 2024 2.96 (-19.13%) 3.72 2.70 - 3.72 1.2635 times
Mon 30 September 2024 3.66 (28.87%) 2.84 2.55 - 3.83 1.695 times
Fri 30 August 2024 2.84 (-13.41%) 3.35 2.65 - 3.35 1.1745 times
Wed 31 July 2024 3.28 (-9.14%) 3.62 3.28 - 3.73 0.5697 times
Fri 28 June 2024 3.61 (-2.17%) 3.82 3.27 - 3.82 1.2474 times
Fri 31 May 2024 3.69 (6.34%) 3.43 3.16 - 4.30 2.7227 times

monthly chart FluentInc

DMA SMA EMA moving averages of Fluent Inc FLNT

DMA (daily moving average) of Fluent Inc FLNT

DMA period DMA value
5 day DMA 2.09
12 day DMA 2.3
20 day DMA 2.43
35 day DMA 2.64
50 day DMA 2.69
100 day DMA 2.78
150 day DMA 2.84
200 day DMA 2.98

EMA (exponential moving average) of Fluent Inc FLNT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.092.122.16
12 day EMA2.252.292.33
20 day EMA2.372.412.45
35 day EMA2.52.532.56
50 day EMA2.632.652.68

SMA (simple moving average) of Fluent Inc FLNT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.092.092.09
12 day SMA2.32.342.37
20 day SMA2.432.472.52
35 day SMA2.642.662.68
50 day SMA2.692.712.72
100 day SMA2.782.792.8
150 day SMA2.842.852.86
200 day SMA2.982.993
Back to top | Use Dark Theme