Login or Join
HomepageFluentInc FLNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fluent Inc FLNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Advertising
Daily price and charts and targets FluentInc
Strong Daily Stock price targets for FluentInc FLNT are 3.17 and 3.31
| Daily Target 1 | 3.06 |
| Daily Target 2 | 3.14 |
| Daily Target 3 | 3.1966666666667 |
| Daily Target 4 | 3.28 |
| Daily Target 5 | 3.34 |
Daily price and volume Fluent Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 3.23 (-2.42%) | 3.11 | 3.11 - 3.25 | 0.8052 times | Mon 02 March 2026 | 3.31 (0.3%) | 3.29 | 3.03 - 3.36 | 1.1723 times | Fri 27 February 2026 | 3.30 (0.61%) | 3.27 | 3.13 - 3.39 | 0.971 times | Thu 26 February 2026 | 3.28 (1.23%) | 3.15 | 3.14 - 3.31 | 1.0894 times | Wed 25 February 2026 | 3.24 (-4.99%) | 3.53 | 3.24 - 3.53 | 1.2552 times | Tue 24 February 2026 | 3.41 (3.33%) | 3.44 | 3.32 - 3.51 | 1.2552 times | Mon 23 February 2026 | 3.30 (-0.9%) | 3.26 | 3.26 - 3.59 | 0.9532 times | Fri 20 February 2026 | 3.33 (6.39%) | 3.09 | 3.09 - 3.35 | 1.492 times | Thu 19 February 2026 | 3.13 (-2.8%) | 3.15 | 3.13 - 3.21 | 0.6276 times | Wed 18 February 2026 | 3.22 (5.23%) | 3.25 | 3.15 - 3.25 | 0.3789 times | Tue 17 February 2026 | 3.06 (-1.92%) | 3.04 | 3.04 - 3.34 | 0.6335 times |
Weekly price and charts FluentInc
Strong weekly Stock price targets for FluentInc FLNT are 2.97 and 3.3
| Weekly Target 1 | 2.88 |
| Weekly Target 2 | 3.05 |
| Weekly Target 3 | 3.2066666666667 |
| Weekly Target 4 | 3.38 |
| Weekly Target 5 | 3.54 |
Weekly price and volumes for Fluent Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 3.23 (-2.12%) | 3.29 | 3.03 - 3.36 | 0.1694 times | Fri 27 February 2026 | 3.30 (-0.9%) | 3.26 | 3.13 - 3.59 | 0.4732 times | Fri 20 February 2026 | 3.33 (6.73%) | 3.04 | 3.04 - 3.35 | 0.2683 times | Fri 13 February 2026 | 3.12 (0%) | 3.28 | 3.12 - 3.28 | 0.0203 times | Fri 13 February 2026 | 3.12 (-14.52%) | 3.57 | 2.92 - 3.68 | 0.7645 times | Fri 06 February 2026 | 3.65 (-3.44%) | 3.75 | 3.25 - 3.94 | 1.549 times | Fri 30 January 2026 | 3.78 (-1.05%) | 3.88 | 3.60 - 4.00 | 1.4739 times | Fri 23 January 2026 | 3.82 (29.05%) | 2.94 | 2.85 - 3.97 | 1.3253 times | Fri 16 January 2026 | 2.96 (-6.03%) | 3.16 | 2.92 - 3.56 | 1.831 times | Fri 09 January 2026 | 3.15 (24.51%) | 2.56 | 2.55 - 3.28 | 2.1252 times | Fri 02 January 2026 | 2.53 (0%) | 2.49 | 2.20 - 2.65 | 0.9606 times |
Monthly price and charts FluentInc
Strong monthly Stock price targets for FluentInc FLNT are 2.97 and 3.3
| Monthly Target 1 | 2.88 |
| Monthly Target 2 | 3.05 |
| Monthly Target 3 | 3.2066666666667 |
| Monthly Target 4 | 3.38 |
| Monthly Target 5 | 3.54 |
Monthly price and volumes Fluent Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 3.23 (-2.12%) | 3.29 | 3.03 - 3.36 | 0.007 times | Fri 27 February 2026 | 3.30 (-12.7%) | 3.75 | 2.92 - 3.94 | 0.1279 times | Fri 30 January 2026 | 3.78 (57.5%) | 2.40 | 2.40 - 4.00 | 0.2909 times | Wed 31 December 2025 | 2.40 (34.83%) | 1.73 | 1.73 - 2.77 | 0.2517 times | Fri 28 November 2025 | 1.78 (-16.43%) | 2.04 | 1.70 - 2.06 | 0.0668 times | Fri 31 October 2025 | 2.13 (-4.05%) | 2.15 | 2.06 - 2.48 | 0.1376 times | Tue 30 September 2025 | 2.22 (-6.72%) | 2.27 | 1.88 - 2.32 | 0.3085 times | Fri 29 August 2025 | 2.38 (3.93%) | 2.19 | 1.70 - 2.93 | 8.6512 times | Thu 31 July 2025 | 2.29 (14.5%) | 2.05 | 1.88 - 3.05 | 0.0982 times | Mon 30 June 2025 | 2.00 (11.11%) | 1.77 | 1.75 - 2.10 | 0.0601 times | Fri 30 May 2025 | 1.80 (-27.13%) | 2.34 | 1.50 - 2.70 | 0.129 times |
Indicator Analysis of FluentInc
Please login to view indicator analysis. or View indicator analysis of FluentInc FLNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Fluent Inc FLNT
DMA (daily moving average) of Fluent Inc FLNT
| DMA period | DMA value |
| 5 day DMA | 3.27 |
| 12 day DMA | 3.24 |
| 20 day DMA | 3.29 |
| 35 day DMA | 3.39 |
| 50 day DMA | 3.17 |
| 100 day DMA | 2.6 |
| 150 day DMA | 2.46 |
| 200 day DMA | 2.35 |
EMA (exponential moving average) of Fluent Inc FLNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.28 | 3.3 | 3.29 |
| 12 day EMA | 3.27 | 3.28 | 3.28 |
| 20 day EMA | 3.28 | 3.29 | 3.29 |
| 35 day EMA | 3.18 | 3.18 | 3.17 |
| 50 day EMA | 3.1 | 3.09 | 3.08 |
SMA (simple moving average) of Fluent Inc FLNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.27 | 3.31 | 3.31 |
| 12 day SMA | 3.24 | 3.24 | 3.22 |
| 20 day SMA | 3.29 | 3.32 | 3.35 |
| 35 day SMA | 3.39 | 3.38 | 3.38 |
| 50 day SMA | 3.17 | 3.15 | 3.12 |
| 100 day SMA | 2.6 | 2.59 | 2.58 |
| 150 day SMA | 2.46 | 2.45 | 2.45 |
| 200 day SMA | 2.35 | 2.35 | 2.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.