Login or Join
HomepageFluentInc FLNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fluent Inc FLNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Advertising
Daily price and charts and targets FluentInc
Strong Daily Stock price targets for FluentInc FLNT are 3.04 and 3.27
| Daily Target 1 | 3 |
| Daily Target 2 | 3.08 |
| Daily Target 3 | 3.23 |
| Daily Target 4 | 3.31 |
| Daily Target 5 | 3.46 |
Daily price and volume Fluent Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 3.16 (-3.36%) | 3.33 | 3.15 - 3.38 | 0.829 times | Thu 30 April 2026 | 3.27 (3.48%) | 3.28 | 3.18 - 3.36 | 0.4961 times | Wed 29 April 2026 | 3.16 (-2.77%) | 3.19 | 3.16 - 3.25 | 0.4243 times | Tue 28 April 2026 | 3.25 (3.83%) | 3.25 | 3.25 - 3.25 | 0.2415 times | Mon 27 April 2026 | 3.13 (-2.8%) | 3.16 | 3.12 - 3.26 | 0.4569 times | Fri 24 April 2026 | 3.22 (4.55%) | 3.11 | 3.05 - 3.34 | 1.0248 times | Thu 23 April 2026 | 3.08 (-4.94%) | 3.37 | 3.05 - 3.42 | 2.8916 times | Wed 22 April 2026 | 3.24 (-6.36%) | 3.38 | 3.16 - 3.52 | 1.2467 times | Tue 21 April 2026 | 3.46 (0.58%) | 3.53 | 3.36 - 3.53 | 0.4112 times | Mon 20 April 2026 | 3.44 (-4.18%) | 3.56 | 3.36 - 3.61 | 1.9778 times | Fri 17 April 2026 | 3.59 (3.16%) | 3.48 | 3.44 - 3.64 | 0.7311 times |
Weekly price and charts FluentInc
Strong weekly Stock price targets for FluentInc FLNT are 3.03 and 3.29
| Weekly Target 1 | 2.96 |
| Weekly Target 2 | 3.06 |
| Weekly Target 3 | 3.22 |
| Weekly Target 4 | 3.32 |
| Weekly Target 5 | 3.48 |
Weekly price and volumes for Fluent Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 3.16 (-1.86%) | 3.16 | 3.12 - 3.38 | 0.2465 times | Fri 24 April 2026 | 3.22 (-10.31%) | 3.56 | 3.05 - 3.61 | 0.7604 times | Fri 17 April 2026 | 3.59 (13.25%) | 3.13 | 3.05 - 3.64 | 0.5619 times | Fri 10 April 2026 | 3.17 (-5.37%) | 3.35 | 2.94 - 3.44 | 0.9023 times | Thu 02 April 2026 | 3.35 (3.72%) | 3.23 | 3.03 - 3.38 | 0.7433 times | Fri 27 March 2026 | 3.23 (-16.1%) | 3.89 | 3.20 - 3.99 | 1.3598 times | Fri 20 March 2026 | 3.85 (23.79%) | 3.18 | 2.95 - 4.15 | 1.8301 times | Fri 13 March 2026 | 3.11 (-14.33%) | 3.67 | 2.90 - 3.80 | 2.1194 times | Fri 06 March 2026 | 3.63 (10%) | 3.29 | 3.03 - 3.78 | 0.863 times | Fri 27 February 2026 | 3.30 (-0.9%) | 3.26 | 3.13 - 3.59 | 0.6132 times | Fri 20 February 2026 | 3.33 (6.73%) | 3.04 | 3.04 - 3.35 | 0.3477 times |
Monthly price and charts FluentInc
Strong monthly Stock price targets for FluentInc FLNT are 3.04 and 3.27
| Monthly Target 1 | 3 |
| Monthly Target 2 | 3.08 |
| Monthly Target 3 | 3.23 |
| Monthly Target 4 | 3.31 |
| Monthly Target 5 | 3.46 |
Monthly price and volumes Fluent Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 3.16 (-3.36%) | 3.33 | 3.15 - 3.38 | 0.0026 times | Thu 30 April 2026 | 3.27 (3.48%) | 3.28 | 2.94 - 3.64 | 0.0833 times | Tue 31 March 2026 | 3.16 (-4.24%) | 3.29 | 2.90 - 4.15 | 0.2113 times | Fri 27 February 2026 | 3.30 (-12.7%) | 3.75 | 2.92 - 3.94 | 0.1262 times | Fri 30 January 2026 | 3.78 (57.5%) | 2.40 | 2.40 - 4.00 | 0.287 times | Wed 31 December 2025 | 2.40 (34.83%) | 1.73 | 1.73 - 2.77 | 0.2483 times | Fri 28 November 2025 | 1.78 (-16.43%) | 2.04 | 1.70 - 2.06 | 0.0659 times | Fri 31 October 2025 | 2.13 (-4.05%) | 2.15 | 2.06 - 2.48 | 0.1357 times | Tue 30 September 2025 | 2.22 (-6.72%) | 2.27 | 1.88 - 2.32 | 0.3043 times | Fri 29 August 2025 | 2.38 (3.93%) | 2.19 | 1.70 - 2.93 | 8.5353 times | Thu 31 July 2025 | 2.29 (14.5%) | 2.05 | 1.88 - 3.05 | 0.0969 times |
Indicator Analysis of FluentInc
Please login to view indicator analysis. or View indicator analysis of FluentInc FLNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Fluent Inc FLNT
DMA (daily moving average) of Fluent Inc FLNT
| DMA period | DMA value |
| 5 day DMA | 3.19 |
| 12 day DMA | 3.29 |
| 20 day DMA | 3.23 |
| 35 day DMA | 3.31 |
| 50 day DMA | 3.31 |
| 100 day DMA | 3.13 |
| 150 day DMA | 2.78 |
| 200 day DMA | 2.63 |
EMA (exponential moving average) of Fluent Inc FLNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.2 | 3.22 | 3.2 |
| 12 day EMA | 3.23 | 3.24 | 3.24 |
| 20 day EMA | 3.25 | 3.26 | 3.26 |
| 35 day EMA | 3.27 | 3.28 | 3.28 |
| 50 day EMA | 3.28 | 3.28 | 3.28 |
SMA (simple moving average) of Fluent Inc FLNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.19 | 3.21 | 3.17 |
| 12 day SMA | 3.29 | 3.3 | 3.3 |
| 20 day SMA | 3.23 | 3.24 | 3.24 |
| 35 day SMA | 3.31 | 3.31 | 3.32 |
| 50 day SMA | 3.31 | 3.31 | 3.31 |
| 100 day SMA | 3.13 | 3.12 | 3.11 |
| 150 day SMA | 2.78 | 2.77 | 2.76 |
| 200 day SMA | 2.63 | 2.62 | 2.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.