FluentInc FLNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fluent Inc FLNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Advertising

Daily price and charts and targets FluentInc

Strong Daily Stock price targets for FluentInc FLNT are 3.19 and 3.46

Daily Target 12.97
Daily Target 23.14
Daily Target 33.2366666666667
Daily Target 43.41
Daily Target 53.51

Daily price and volume Fluent Inc

Date Closing Open Range Volume
Fri 26 June 2026 3.32 (2.47%) 3.20 3.06 - 3.33 0.07 times
Thu 25 June 2026 3.24 (-3.57%) 3.42 3.24 - 3.42 0.0475 times
Wed 24 June 2026 3.36 (-0.88%) 3.32 3.31 - 3.45 0.0584 times
Tue 23 June 2026 3.39 (5.61%) 3.29 3.19 - 3.39 0.1129 times
Mon 22 June 2026 3.21 (6.29%) 3.03 2.89 - 3.31 0.1445 times
Thu 18 June 2026 3.02 (1%) 2.92 2.84 - 3.04 0.1492 times
Wed 17 June 2026 2.99 (11.15%) 2.72 2.60 - 3.18 0.2715 times
Tue 16 June 2026 2.69 (0.37%) 2.60 2.54 - 2.75 0.2094 times
Mon 15 June 2026 2.68 (0%) 2.77 2.34 - 2.86 0.3726 times
Fri 12 June 2026 2.68 (18.58%) 2.33 2.33 - 3.45 8.5639 times
Thu 11 June 2026 2.26 (1.8%) 2.28 2.24 - 2.31 0.0067 times

Daily chart FluentInc

Weekly price and charts FluentInc

Strong weekly Stock price targets for FluentInc FLNT are 3.11 and 3.67

Weekly Target 12.66
Weekly Target 22.99
Weekly Target 33.22
Weekly Target 43.55
Weekly Target 53.78

Weekly price and volumes for Fluent Inc

Date Closing Open Range Volume
Fri 26 June 2026 3.32 (9.93%) 3.03 2.89 - 3.45 0.335 times
Thu 18 June 2026 3.02 (12.69%) 2.77 2.34 - 3.18 0.775 times
Fri 12 June 2026 2.68 (20.72%) 2.29 2.20 - 3.45 6.6817 times
Fri 05 June 2026 2.22 (9.9%) 2.04 2.03 - 2.61 0.4687 times
Fri 29 May 2026 2.02 (-22.31%) 2.51 1.98 - 2.63 0.6315 times
Fri 22 May 2026 2.60 (-7.47%) 2.74 2.45 - 2.88 0.1919 times
Fri 15 May 2026 2.81 (1.08%) 2.75 2.51 - 3.05 0.6124 times
Fri 08 May 2026 2.78 (-4.79%) 3.15 2.73 - 3.15 0.1062 times
Wed 06 May 2026 2.92 (-7.59%) 3.15 2.91 - 3.19 0.1259 times
Fri 01 May 2026 3.16 (-1.86%) 3.16 3.12 - 3.38 0.0717 times
Fri 24 April 2026 3.22 (-10.31%) 3.56 3.05 - 3.61 0.2213 times

weekly chart FluentInc

Monthly price and charts FluentInc

Strong monthly Stock price targets for FluentInc FLNT are 2.68 and 4.1

Monthly Target 11.51
Monthly Target 22.42
Monthly Target 32.9333333333333
Monthly Target 43.84
Monthly Target 54.35

Monthly price and volumes Fluent Inc

Date Closing Open Range Volume
Fri 26 June 2026 3.32 (64.36%) 2.04 2.03 - 3.45 3.5312 times
Fri 29 May 2026 2.02 (-38.23%) 3.33 1.98 - 3.38 0.7233 times
Thu 30 April 2026 3.27 (3.48%) 3.28 2.94 - 3.64 0.3272 times
Tue 31 March 2026 3.16 (-4.24%) 3.29 2.90 - 4.15 0.8304 times
Fri 27 February 2026 3.30 (-12.7%) 3.75 2.92 - 3.94 0.4958 times
Fri 30 January 2026 3.78 (57.5%) 2.40 2.40 - 4.00 1.128 times
Wed 31 December 2025 2.40 (34.83%) 1.73 1.73 - 2.77 0.9759 times
Fri 28 November 2025 1.78 (-16.43%) 2.04 1.70 - 2.06 0.2589 times
Fri 31 October 2025 2.13 (-4.05%) 2.15 2.06 - 2.48 0.5334 times
Tue 30 September 2025 2.22 (-6.72%) 2.27 1.88 - 2.32 1.1959 times
Fri 29 August 2025 2.38 (3.93%) 2.19 1.70 - 2.93 33.5403 times

monthly chart FluentInc

DMA SMA EMA moving averages of Fluent Inc FLNT

DMA (daily moving average) of Fluent Inc FLNT

DMA period DMA value
5 day DMA 3.3
12 day DMA 2.92
20 day DMA 2.66
35 day DMA 2.65
50 day DMA 2.82
100 day DMA 3.07
150 day DMA 2.92
200 day DMA 2.72

EMA (exponential moving average) of Fluent Inc FLNT

EMA period EMA current EMA prev EMA prev2
5 day EMA3.243.23.18
12 day EMA32.942.89
20 day EMA2.862.812.77
35 day EMA2.862.832.81
50 day EMA2.92.882.87

SMA (simple moving average) of Fluent Inc FLNT

SMA period SMA current SMA prev SMA prev2
5 day SMA3.33.243.19
12 day SMA2.922.832.75
20 day SMA2.662.62.54
35 day SMA2.652.642.63
50 day SMA2.822.822.82
100 day SMA3.073.073.08
150 day SMA2.922.912.9
200 day SMA2.722.712.71
Back to top | Use Dark Theme