Login or Join
HomepageFluentInc FLNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fluent Inc FLNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Advertising
Daily price and charts and targets FluentInc
Strong Daily Stock price targets for FluentInc FLNT are 4.02 and 4.17
| Daily Target 1 | 3.99 |
| Daily Target 2 | 4.04 |
| Daily Target 3 | 4.1366666666667 |
| Daily Target 4 | 4.19 |
| Daily Target 5 | 4.29 |
Daily price and volume Fluent Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 4.10 (-2.15%) | 4.19 | 4.08 - 4.23 | 0.4438 times | Thu 13 August 2026 | 4.19 (2.44%) | 3.94 | 3.94 - 4.31 | 1.2828 times | Wed 12 August 2026 | 4.09 (-0.73%) | 4.08 | 4.01 - 4.15 | 0.7218 times | Tue 11 August 2026 | 4.12 (-3.51%) | 4.38 | 4.00 - 4.49 | 1.9893 times | Mon 10 August 2026 | 4.27 (5.69%) | 4.08 | 4.06 - 4.29 | 1.1553 times | Fri 07 August 2026 | 4.04 (6.04%) | 3.69 | 3.69 - 4.36 | 1.7113 times | Thu 06 August 2026 | 3.81 (9.17%) | 3.56 | 3.49 - 3.89 | 1.7011 times | Wed 05 August 2026 | 3.49 (0%) | 3.42 | 3.42 - 3.60 | 0.1479 times | Tue 04 August 2026 | 3.49 (-0.29%) | 3.50 | 3.45 - 3.64 | 0.3647 times | Mon 03 August 2026 | 3.50 (2.64%) | 3.40 | 3.40 - 3.50 | 0.482 times | Fri 31 July 2026 | 3.41 (-2.01%) | 3.43 | 3.41 - 3.48 | 0.1964 times |
Weekly price and charts FluentInc
Strong weekly Stock price targets for FluentInc FLNT are 4.02 and 4.57
| Weekly Target 1 | 3.63 |
| Weekly Target 2 | 3.86 |
| Weekly Target 3 | 4.1766666666667 |
| Weekly Target 4 | 4.41 |
| Weekly Target 5 | 4.73 |
Weekly price and volumes for Fluent Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 4.10 (1.49%) | 4.08 | 3.94 - 4.49 | 1.4246 times | Fri 07 August 2026 | 4.04 (18.48%) | 3.40 | 3.40 - 4.36 | 1.1225 times | Fri 31 July 2026 | 3.41 (-0.29%) | 3.45 | 3.33 - 3.62 | 0.4917 times | Fri 24 July 2026 | 3.42 (0%) | 3.41 | 3.41 - 3.63 | 0.0331 times | Fri 24 July 2026 | 3.42 (-8.31%) | 3.64 | 3.41 - 3.78 | 0.2559 times | Fri 17 July 2026 | 3.73 (0.27%) | 3.71 | 3.39 - 3.79 | 0.6489 times | Fri 10 July 2026 | 3.72 (-4.62%) | 3.91 | 3.60 - 4.10 | 0.5124 times | Thu 02 July 2026 | 3.90 (17.47%) | 3.30 | 3.30 - 4.15 | 1.7416 times | Fri 26 June 2026 | 3.32 (9.93%) | 3.03 | 2.89 - 3.45 | 1.1374 times | Thu 18 June 2026 | 3.02 (12.69%) | 2.77 | 2.34 - 3.18 | 2.6317 times | Fri 12 June 2026 | 2.68 (20.72%) | 2.29 | 2.20 - 3.45 | 22.6885 times |
Monthly price and charts FluentInc
Strong monthly Stock price targets for FluentInc FLNT are 3.75 and 4.84
| Monthly Target 1 | 2.91 |
| Monthly Target 2 | 3.5 |
| Monthly Target 3 | 3.9966666666667 |
| Monthly Target 4 | 4.59 |
| Monthly Target 5 | 5.09 |
Monthly price and volumes Fluent Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 4.10 (20.23%) | 3.40 | 3.40 - 4.49 | 0.3541 times | Fri 31 July 2026 | 3.41 (-8.58%) | 3.73 | 3.33 - 4.15 | 0.3909 times | Tue 30 June 2026 | 3.73 (84.65%) | 2.04 | 2.03 - 3.79 | 4.0209 times | Fri 29 May 2026 | 2.02 (-38.23%) | 3.33 | 1.98 - 3.38 | 0.7988 times | Thu 30 April 2026 | 3.27 (3.48%) | 3.28 | 2.94 - 3.64 | 0.3613 times | Tue 31 March 2026 | 3.16 (-4.24%) | 3.29 | 2.90 - 4.15 | 0.917 times | Fri 27 February 2026 | 3.30 (-12.7%) | 3.75 | 2.92 - 3.94 | 0.5476 times | Fri 30 January 2026 | 3.78 (57.5%) | 2.40 | 2.40 - 4.00 | 1.2457 times | Wed 31 December 2025 | 2.40 (34.83%) | 1.73 | 1.73 - 2.77 | 1.0777 times | Fri 28 November 2025 | 1.78 (-16.43%) | 2.04 | 1.70 - 2.06 | 0.286 times | Fri 31 October 2025 | 2.13 (-4.05%) | 2.15 | 2.06 - 2.48 | 0.589 times |
Indicator Analysis of FluentInc
Please login to view indicator analysis. or View indicator analysis of FluentInc FLNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Fluent Inc FLNT
DMA (daily moving average) of Fluent Inc FLNT
| DMA period | DMA value |
| 5 day DMA | 4.15 |
| 12 day DMA | 3.83 |
| 20 day DMA | 3.69 |
| 35 day DMA | 3.71 |
| 50 day DMA | 3.43 |
| 100 day DMA | 3.19 |
| 150 day DMA | 3.26 |
| 200 day DMA | 2.99 |
EMA (exponential moving average) of Fluent Inc FLNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.09 | 4.08 | 4.02 |
| 12 day EMA | 3.92 | 3.89 | 3.83 |
| 20 day EMA | 3.78 | 3.75 | 3.7 |
| 35 day EMA | 3.56 | 3.53 | 3.49 |
| 50 day EMA | 3.41 | 3.38 | 3.35 |
SMA (simple moving average) of Fluent Inc FLNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.15 | 4.14 | 4.07 |
| 12 day SMA | 3.83 | 3.79 | 3.73 |
| 20 day SMA | 3.69 | 3.66 | 3.64 |
| 35 day SMA | 3.71 | 3.69 | 3.66 |
| 50 day SMA | 3.43 | 3.4 | 3.36 |
| 100 day SMA | 3.19 | 3.18 | 3.18 |
| 150 day SMA | 3.26 | 3.25 | 3.25 |
| 200 day SMA | 2.99 | 2.98 | 2.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.