FluentInc FLNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fluent Inc FLNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Advertising

Daily price and charts and targets FluentInc

Strong Daily Stock price targets for FluentInc FLNT are 2.46 and 2.77

Daily Target 12.23
Daily Target 22.38
Daily Target 32.54
Daily Target 42.69
Daily Target 52.85

Daily price and volume Fluent Inc

Date Closing Open Range Volume
Fri 26 December 2025 2.53 (2.43%) 2.45 2.39 - 2.70 0.5938 times
Wed 24 December 2025 2.47 (-10.18%) 2.74 2.32 - 2.77 1.4303 times
Tue 23 December 2025 2.75 (16.03%) 2.30 2.27 - 2.76 1.4915 times
Mon 22 December 2025 2.37 (16.75%) 1.96 1.95 - 2.37 1.6482 times
Fri 19 December 2025 2.03 (-2.87%) 2.03 1.94 - 2.13 2.5147 times
Thu 18 December 2025 2.09 (4.5%) 2.00 2.00 - 2.20 0.2453 times
Wed 17 December 2025 2.00 (-2.91%) 2.06 1.99 - 2.10 0.7256 times
Tue 16 December 2025 2.06 (-3.29%) 2.15 2.00 - 2.22 0.6734 times
Mon 15 December 2025 2.13 (-3.62%) 2.17 2.12 - 2.25 0.3145 times
Fri 12 December 2025 2.21 (1.84%) 2.20 2.20 - 2.33 0.3628 times
Thu 11 December 2025 2.17 (2.84%) 2.08 2.08 - 2.24 0.3758 times

Daily chart FluentInc

Weekly price and charts FluentInc

Strong weekly Stock price targets for FluentInc FLNT are 2.24 and 3.06

Weekly Target 11.6
Weekly Target 22.06
Weekly Target 32.4166666666667
Weekly Target 42.88
Weekly Target 53.24

Weekly price and volumes for Fluent Inc

Date Closing Open Range Volume
Fri 26 December 2025 2.53 (24.63%) 1.96 1.95 - 2.77 2.5891 times
Fri 19 December 2025 2.03 (-8.14%) 2.17 1.94 - 2.25 2.243 times
Fri 12 December 2025 2.21 (17.55%) 1.92 1.85 - 2.33 1.4689 times
Fri 05 December 2025 1.88 (5.62%) 1.73 1.73 - 1.93 0.5778 times
Fri 28 November 2025 1.78 (-2.73%) 1.83 1.70 - 1.83 0.7243 times
Fri 21 November 2025 1.83 (-4.69%) 1.93 1.83 - 1.97 0.3442 times
Fri 14 November 2025 1.92 (-1.03%) 1.99 1.85 - 2.02 0.6667 times
Fri 07 November 2025 1.94 (-8.92%) 2.04 1.94 - 2.06 0.3366 times
Fri 31 October 2025 2.13 (0%) 2.10 2.06 - 2.13 0.2349 times
Fri 31 October 2025 2.13 (0.47%) 2.13 2.06 - 2.20 0.8146 times
Fri 24 October 2025 2.12 (-2.75%) 2.26 2.07 - 2.32 1.0894 times

weekly chart FluentInc

Monthly price and charts FluentInc

Strong monthly Stock price targets for FluentInc FLNT are 2.13 and 3.17

Monthly Target 11.3
Monthly Target 21.92
Monthly Target 32.3433333333333
Monthly Target 42.96
Monthly Target 53.38

Monthly price and volumes Fluent Inc

Date Closing Open Range Volume
Fri 26 December 2025 2.53 (42.13%) 1.73 1.73 - 2.77 0.2272 times
Fri 28 November 2025 1.78 (-16.43%) 2.04 1.70 - 2.06 0.0684 times
Fri 31 October 2025 2.13 (-4.05%) 2.15 2.06 - 2.48 0.141 times
Tue 30 September 2025 2.22 (-6.72%) 2.27 1.88 - 2.32 0.316 times
Fri 29 August 2025 2.38 (3.93%) 2.19 1.70 - 2.93 8.8634 times
Thu 31 July 2025 2.29 (14.5%) 2.05 1.88 - 3.05 0.1007 times
Mon 30 June 2025 2.00 (11.11%) 1.77 1.75 - 2.10 0.0615 times
Fri 30 May 2025 1.80 (-27.13%) 2.34 1.50 - 2.70 0.1322 times
Wed 30 April 2025 2.47 (13.3%) 2.18 2.01 - 2.66 0.0393 times
Mon 31 March 2025 2.18 (-19.56%) 2.58 2.01 - 2.68 0.0504 times
Fri 28 February 2025 2.71 (-4.24%) 2.84 2.52 - 3.12 0.036 times

monthly chart FluentInc

DMA SMA EMA moving averages of Fluent Inc FLNT

DMA (daily moving average) of Fluent Inc FLNT

DMA period DMA value
5 day DMA 2.43
12 day DMA 2.24
20 day DMA 2.12
35 day DMA 2.02
50 day DMA 2.05
100 day DMA 2.12
150 day DMA 2.08
200 day DMA 2.13

EMA (exponential moving average) of Fluent Inc FLNT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.442.42.36
12 day EMA2.282.242.2
20 day EMA2.22.162.13
35 day EMA2.142.122.1
50 day EMA2.112.092.07

SMA (simple moving average) of Fluent Inc FLNT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.432.342.25
12 day SMA2.242.222.18
20 day SMA2.122.082.04
35 day SMA2.0221.99
50 day SMA2.052.052.04
100 day SMA2.122.122.11
150 day SMA2.082.082.08
200 day SMA2.132.132.13
Back to top | Use Dark Theme