FluentInc FLNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fluent Inc FLNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Advertising

Daily price and charts and targets FluentInc

Strong Daily Stock price targets for FluentInc FLNT are 2.11 and 2.26

Daily Target 12.07
Daily Target 22.12
Daily Target 32.2166666666667
Daily Target 42.27
Daily Target 52.37

Daily price and volume Fluent Inc

Date Closing Open Range Volume
Mon 31 March 2025 2.18 (-1.36%) 2.18 2.16 - 2.31 0.2027 times
Fri 28 March 2025 2.21 (-2.64%) 2.23 2.19 - 2.28 0.5743 times
Wed 26 March 2025 2.27 (7.08%) 2.25 2.21 - 2.28 0.228 times
Mon 24 March 2025 2.12 (3.92%) 2.06 2.05 - 2.29 4.0456 times
Fri 21 March 2025 2.04 (0%) 2.10 2.02 - 2.15 1.647 times
Thu 20 March 2025 2.04 (-2.39%) 2.05 2.01 - 2.14 0.9459 times
Wed 19 March 2025 2.09 (-3.69%) 2.16 2.09 - 2.17 0.6588 times
Tue 18 March 2025 2.17 (3.83%) 2.06 2.01 - 2.17 0.4561 times
Mon 17 March 2025 2.09 (0.97%) 2.07 2.05 - 2.10 0.3041 times
Fri 14 March 2025 2.07 (0.98%) 2.05 2.05 - 2.24 0.9375 times
Thu 13 March 2025 2.05 (-17.67%) 2.44 2.05 - 2.45 4.8818 times

Daily chart FluentInc

Weekly price and charts FluentInc

Strong weekly Stock price targets for FluentInc FLNT are 2.11 and 2.26

Weekly Target 12.07
Weekly Target 22.12
Weekly Target 32.2166666666667
Weekly Target 42.27
Weekly Target 52.37

Weekly price and volumes for Fluent Inc

Date Closing Open Range Volume
Mon 31 March 2025 2.18 (-1.36%) 2.18 2.16 - 2.31 0.058 times
Fri 28 March 2025 2.21 (8.33%) 2.06 2.05 - 2.29 1.3875 times
Fri 21 March 2025 2.04 (-1.45%) 2.07 2.01 - 2.17 1.1482 times
Fri 14 March 2025 2.07 (-22.76%) 2.68 2.05 - 2.68 2.0378 times
Fri 07 March 2025 2.68 (-1.11%) 2.58 2.40 - 2.68 1.0027 times
Fri 28 February 2025 2.71 (-3.56%) 2.85 2.52 - 2.93 1.4577 times
Fri 21 February 2025 2.81 (-2.77%) 2.87 2.81 - 3.05 0.8582 times
Fri 14 February 2025 2.89 (-4.93%) 3.04 2.85 - 3.05 0.8267 times
Fri 07 February 2025 3.04 (7.42%) 2.84 2.76 - 3.12 0.8872 times
Fri 31 January 2025 2.83 (0%) 2.85 2.76 - 2.89 0.336 times
Fri 24 January 2025 2.83 (-2.08%) 2.86 2.75 - 2.93 0.8896 times

weekly chart FluentInc

Monthly price and charts FluentInc

Strong monthly Stock price targets for FluentInc FLNT are 1.76 and 2.43

Monthly Target 11.62
Monthly Target 21.9
Monthly Target 32.29
Monthly Target 42.57
Monthly Target 52.96

Monthly price and volumes Fluent Inc

Date Closing Open Range Volume
Mon 31 March 2025 2.18 (-19.56%) 2.58 2.01 - 2.68 0.6947 times
Fri 28 February 2025 2.71 (-4.24%) 2.84 2.52 - 3.12 0.4968 times
Fri 31 January 2025 2.83 (12.3%) 2.55 2.51 - 2.95 1.0745 times
Tue 31 December 2024 2.52 (-10%) 2.79 2.51 - 2.97 0.923 times
Tue 26 November 2024 2.80 (-5.41%) 2.94 2.75 - 3.46 0.9668 times
Thu 31 October 2024 2.96 (-19.13%) 3.72 2.70 - 3.72 1.241 times
Mon 30 September 2024 3.66 (28.87%) 2.84 2.55 - 3.83 1.6648 times
Fri 30 August 2024 2.84 (-13.41%) 3.35 2.65 - 3.35 1.1536 times
Wed 31 July 2024 3.28 (-9.14%) 3.62 3.28 - 3.73 0.5595 times
Fri 28 June 2024 3.61 (-2.17%) 3.82 3.27 - 3.82 1.2252 times
Fri 31 May 2024 3.69 (6.34%) 3.43 3.16 - 4.30 2.6742 times

monthly chart FluentInc

DMA SMA EMA moving averages of Fluent Inc FLNT

DMA (daily moving average) of Fluent Inc FLNT

DMA period DMA value
5 day DMA 2.16
12 day DMA 2.15
20 day DMA 2.33
35 day DMA 2.56
50 day DMA 2.65
100 day DMA 2.75
150 day DMA 2.82
200 day DMA 2.96

EMA (exponential moving average) of Fluent Inc FLNT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.182.182.16
12 day EMA2.232.242.24
20 day EMA2.322.332.34
35 day EMA2.442.462.48
50 day EMA2.62.622.64

SMA (simple moving average) of Fluent Inc FLNT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.162.142.11
12 day SMA2.152.192.22
20 day SMA2.332.352.37
35 day SMA2.562.582.6
50 day SMA2.652.662.67
100 day SMA2.752.762.77
150 day SMA2.822.832.83
200 day SMA2.962.962.97
Back to top | Use Dark Theme