FluentInc FLNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fluent Inc FLNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Advertising
Daily price and charts and targets FluentInc
Strong Daily Stock price targets for FluentInc FLNT are 2.66 and 2.85
Daily Target 1 | 2.63 |
Daily Target 2 | 2.69 |
Daily Target 3 | 2.8166666666667 |
Daily Target 4 | 2.88 |
Daily Target 5 | 3.01 |
Daily price and volume Fluent Inc
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 2.76 (0.36%) | 2.82 | 2.75 - 2.94 | 0.5561 times | Thu 05 September 2024 | 2.75 (-4.84%) | 2.77 | 2.75 - 2.85 | 0.1947 times | Wed 04 September 2024 | 2.89 (5.09%) | 2.89 | 2.76 - 2.97 | 0.5932 times | Tue 03 September 2024 | 2.75 (-3.17%) | 2.84 | 2.75 - 2.87 | 0.3244 times | Fri 30 August 2024 | 2.84 (0%) | 2.86 | 2.82 - 2.86 | 0.9825 times | Fri 30 August 2024 | 2.84 (0.35%) | 2.86 | 2.82 - 2.86 | 0.9825 times | Thu 29 August 2024 | 2.83 (2.54%) | 2.71 | 2.68 - 2.87 | 1.1957 times | Wed 28 August 2024 | 2.76 (-2.13%) | 2.84 | 2.76 - 2.85 | 1.3255 times | Tue 27 August 2024 | 2.82 (3.3%) | 2.81 | 2.65 - 2.91 | 3.0852 times | Mon 26 August 2024 | 2.73 (-1.09%) | 2.72 | 2.71 - 2.93 | 0.7601 times | Fri 23 August 2024 | 2.76 (0.73%) | 2.71 | 2.71 - 2.94 | 1.0289 times |
Weekly price and charts FluentInc
Strong weekly Stock price targets for FluentInc FLNT are 2.65 and 2.87
Weekly Target 1 | 2.61 |
Weekly Target 2 | 2.68 |
Weekly Target 3 | 2.8266666666667 |
Weekly Target 4 | 2.9 |
Weekly Target 5 | 3.05 |
Weekly price and volumes for Fluent Inc
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 2.76 (-2.82%) | 2.84 | 2.75 - 2.97 | 0.3161 times | Fri 30 August 2024 | 2.84 (0%) | 2.86 | 2.82 - 2.86 | 0.1861 times | Fri 30 August 2024 | 2.84 (2.9%) | 2.72 | 2.65 - 2.93 | 1.3922 times | Fri 23 August 2024 | 2.76 (-8%) | 3.05 | 2.66 - 3.08 | 2.2735 times | Fri 16 August 2024 | 3.00 (6.38%) | 2.82 | 2.78 - 3.28 | 1.3398 times | Fri 09 August 2024 | 2.82 (-4.08%) | 2.94 | 2.72 - 3.14 | 1.2256 times | Fri 02 August 2024 | 2.94 (-15.76%) | 3.59 | 2.91 - 3.59 | 0.912 times | Fri 26 July 2024 | 3.49 (2.95%) | 3.34 | 3.29 - 3.60 | 1.3784 times | Fri 19 July 2024 | 3.39 (-2.31%) | 3.45 | 3.39 - 3.62 | 0.2669 times | Fri 12 July 2024 | 3.47 (-3.88%) | 3.55 | 3.41 - 3.70 | 0.7094 times | Fri 05 July 2024 | 3.61 (1.4%) | 3.64 | 3.49 - 3.73 | 0.1089 times |
Monthly price and charts FluentInc
Strong monthly Stock price targets for FluentInc FLNT are 2.65 and 2.87
Monthly Target 1 | 2.61 |
Monthly Target 2 | 2.68 |
Monthly Target 3 | 2.8266666666667 |
Monthly Target 4 | 2.9 |
Monthly Target 5 | 3.05 |
Monthly price and volumes Fluent Inc
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 2.76 (-2.82%) | 2.84 | 2.75 - 2.97 | 0.0114 times | Fri 30 August 2024 | 2.84 (-13.41%) | 3.35 | 2.65 - 3.35 | 0.2442 times | Wed 31 July 2024 | 3.28 (-9.14%) | 3.62 | 3.28 - 3.73 | 0.1184 times | Fri 28 June 2024 | 3.61 (-2.17%) | 3.82 | 3.27 - 3.82 | 0.2593 times | Fri 31 May 2024 | 3.69 (6.34%) | 3.43 | 3.16 - 4.30 | 0.566 times | Tue 30 April 2024 | 3.47 (608.16%) | 0.51 | 0.46 - 3.47 | 1.1712 times | Thu 28 March 2024 | 0.49 (-10.91%) | 0.54 | 0.46 - 0.62 | 2.0821 times | Thu 29 February 2024 | 0.55 (1.85%) | 0.57 | 0.39 - 0.61 | 1.6438 times | Wed 31 January 2024 | 0.54 (-19.4%) | 0.65 | 0.54 - 0.80 | 0.9985 times | Fri 29 December 2023 | 0.67 (28.85%) | 0.52 | 0.46 - 0.74 | 2.9053 times | Thu 30 November 2023 | 0.52 (6.12%) | 0.48 | 0.46 - 0.60 | 1.2354 times |
Indicator Analysis of FluentInc
Please login to view indicator analysis. or View indicator analysis of FluentInc FLNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Fluent Inc FLNT
DMA (daily moving average) of Fluent Inc FLNT
DMA period | DMA value |
5 day DMA | 2.8 |
12 day DMA | 2.79 |
20 day DMA | 2.85 |
35 day DMA | 3 |
50 day DMA | 3.15 |
100 day DMA | 3.32 |
150 day DMA | 2.45 |
200 day DMA | 1.99 |
EMA (exponential moving average) of Fluent Inc FLNT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.79 | 2.8 | 2.83 |
12 day EMA | 2.82 | 2.83 | 2.84 |
20 day EMA | 2.87 | 2.88 | 2.89 |
35 day EMA | 3 | 3.01 | 3.03 |
50 day EMA | 3.14 | 3.16 | 3.18 |
SMA (simple moving average) of Fluent Inc FLNT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.8 | 2.81 | 2.83 |
12 day SMA | 2.79 | 2.79 | 2.79 |
20 day SMA | 2.85 | 2.85 | 2.87 |
35 day SMA | 3 | 3.02 | 3.04 |
50 day SMA | 3.15 | 3.17 | 3.18 |
100 day SMA | 3.32 | 3.32 | 3.31 |
150 day SMA | 2.45 | 2.44 | 2.42 |
200 day SMA | 1.99 | 1.98 | 1.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.