FluentInc FLNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fluent Inc FLNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Advertising
Daily price and charts and targets FluentInc
Strong Daily Stock price targets for FluentInc FLNT are 1.97 and 2.1
Daily Target 1 | 1.94 |
Daily Target 2 | 1.99 |
Daily Target 3 | 2.07 |
Daily Target 4 | 2.12 |
Daily Target 5 | 2.2 |
Daily price and volume Fluent Inc
Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 2.04 (0%) | 2.10 | 2.02 - 2.15 | 1.4795 times | Thu 20 March 2025 | 2.04 (-2.39%) | 2.05 | 2.01 - 2.14 | 0.8498 times | Wed 19 March 2025 | 2.09 (-3.69%) | 2.16 | 2.09 - 2.17 | 0.5918 times | Tue 18 March 2025 | 2.17 (3.83%) | 2.06 | 2.01 - 2.17 | 0.4097 times | Mon 17 March 2025 | 2.09 (0.97%) | 2.07 | 2.05 - 2.10 | 0.2731 times | Fri 14 March 2025 | 2.07 (0.98%) | 2.05 | 2.05 - 2.24 | 0.8422 times | Thu 13 March 2025 | 2.05 (-17.67%) | 2.44 | 2.05 - 2.45 | 4.3854 times | Wed 12 March 2025 | 2.49 (-4.6%) | 2.56 | 2.42 - 2.58 | 0.2959 times | Tue 11 March 2025 | 2.61 (0%) | 2.65 | 2.48 - 2.65 | 0.3945 times | Mon 10 March 2025 | 2.61 (-2.61%) | 2.68 | 2.52 - 2.68 | 0.478 times | Fri 07 March 2025 | 2.68 (3.08%) | 2.58 | 2.42 - 2.68 | 0.4552 times |
Weekly price and charts FluentInc
Strong weekly Stock price targets for FluentInc FLNT are 1.95 and 2.11
Weekly Target 1 | 1.91 |
Weekly Target 2 | 1.98 |
Weekly Target 3 | 2.0733333333333 |
Weekly Target 4 | 2.14 |
Weekly Target 5 | 2.23 |
Weekly price and volumes for Fluent Inc
Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 2.04 (-1.45%) | 2.07 | 2.01 - 2.17 | 1.2026 times | Fri 14 March 2025 | 2.07 (-22.76%) | 2.68 | 2.05 - 2.68 | 2.1343 times | Fri 07 March 2025 | 2.68 (-1.11%) | 2.58 | 2.40 - 2.68 | 1.0502 times | Fri 28 February 2025 | 2.71 (-3.56%) | 2.85 | 2.52 - 2.93 | 1.5267 times | Fri 21 February 2025 | 2.81 (-2.77%) | 2.87 | 2.81 - 3.05 | 0.8988 times | Fri 14 February 2025 | 2.89 (-4.93%) | 3.04 | 2.85 - 3.05 | 0.8659 times | Fri 07 February 2025 | 3.04 (7.42%) | 2.84 | 2.76 - 3.12 | 0.9292 times | Fri 31 January 2025 | 2.83 (0%) | 2.85 | 2.76 - 2.89 | 0.3519 times | Fri 24 January 2025 | 2.83 (-2.08%) | 2.86 | 2.75 - 2.93 | 0.9317 times | Fri 17 January 2025 | 2.89 (0%) | 2.88 | 2.72 - 2.95 | 0.1089 times | Fri 17 January 2025 | 2.89 (9.89%) | 2.53 | 2.53 - 2.95 | 0.8633 times |
Monthly price and charts FluentInc
Strong monthly Stock price targets for FluentInc FLNT are 1.69 and 2.36
Monthly Target 1 | 1.57 |
Monthly Target 2 | 1.81 |
Monthly Target 3 | 2.2433333333333 |
Monthly Target 4 | 2.48 |
Monthly Target 5 | 2.91 |
Monthly price and volumes Fluent Inc
Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 2.04 (-24.72%) | 2.58 | 2.01 - 2.68 | 0.5258 times | Fri 28 February 2025 | 2.71 (-4.24%) | 2.84 | 2.52 - 3.12 | 0.5058 times | Fri 31 January 2025 | 2.83 (12.3%) | 2.55 | 2.51 - 2.95 | 1.094 times | Tue 31 December 2024 | 2.52 (-10%) | 2.79 | 2.51 - 2.97 | 0.9398 times | Tue 26 November 2024 | 2.80 (-5.41%) | 2.94 | 2.75 - 3.46 | 0.9844 times | Thu 31 October 2024 | 2.96 (-19.13%) | 3.72 | 2.70 - 3.72 | 1.2635 times | Mon 30 September 2024 | 3.66 (28.87%) | 2.84 | 2.55 - 3.83 | 1.695 times | Fri 30 August 2024 | 2.84 (-13.41%) | 3.35 | 2.65 - 3.35 | 1.1745 times | Wed 31 July 2024 | 3.28 (-9.14%) | 3.62 | 3.28 - 3.73 | 0.5697 times | Fri 28 June 2024 | 3.61 (-2.17%) | 3.82 | 3.27 - 3.82 | 1.2474 times | Fri 31 May 2024 | 3.69 (6.34%) | 3.43 | 3.16 - 4.30 | 2.7227 times |
Indicator Analysis of FluentInc
Please login to view indicator analysis. or View indicator analysis of FluentInc FLNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Fluent Inc FLNT
DMA (daily moving average) of Fluent Inc FLNT
DMA period | DMA value |
5 day DMA | 2.09 |
12 day DMA | 2.3 |
20 day DMA | 2.43 |
35 day DMA | 2.64 |
50 day DMA | 2.69 |
100 day DMA | 2.78 |
150 day DMA | 2.84 |
200 day DMA | 2.98 |
EMA (exponential moving average) of Fluent Inc FLNT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.09 | 2.12 | 2.16 |
12 day EMA | 2.25 | 2.29 | 2.33 |
20 day EMA | 2.37 | 2.41 | 2.45 |
35 day EMA | 2.5 | 2.53 | 2.56 |
50 day EMA | 2.63 | 2.65 | 2.68 |
SMA (simple moving average) of Fluent Inc FLNT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.09 | 2.09 | 2.09 |
12 day SMA | 2.3 | 2.34 | 2.37 |
20 day SMA | 2.43 | 2.47 | 2.52 |
35 day SMA | 2.64 | 2.66 | 2.68 |
50 day SMA | 2.69 | 2.71 | 2.72 |
100 day SMA | 2.78 | 2.79 | 2.8 |
150 day SMA | 2.84 | 2.85 | 2.86 |
200 day SMA | 2.98 | 2.99 | 3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.