FluentInc FLNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fluent Inc FLNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Advertising

Daily price and charts and targets FluentInc

Strong Daily Stock price targets for FluentInc FLNT are 2.66 and 2.85

Daily Target 12.63
Daily Target 22.69
Daily Target 32.8166666666667
Daily Target 42.88
Daily Target 53.01

Daily price and volume Fluent Inc

Date Closing Open Range Volume
Fri 06 September 2024 2.76 (0.36%) 2.82 2.75 - 2.94 0.5561 times
Thu 05 September 2024 2.75 (-4.84%) 2.77 2.75 - 2.85 0.1947 times
Wed 04 September 2024 2.89 (5.09%) 2.89 2.76 - 2.97 0.5932 times
Tue 03 September 2024 2.75 (-3.17%) 2.84 2.75 - 2.87 0.3244 times
Fri 30 August 2024 2.84 (0%) 2.86 2.82 - 2.86 0.9825 times
Fri 30 August 2024 2.84 (0.35%) 2.86 2.82 - 2.86 0.9825 times
Thu 29 August 2024 2.83 (2.54%) 2.71 2.68 - 2.87 1.1957 times
Wed 28 August 2024 2.76 (-2.13%) 2.84 2.76 - 2.85 1.3255 times
Tue 27 August 2024 2.82 (3.3%) 2.81 2.65 - 2.91 3.0852 times
Mon 26 August 2024 2.73 (-1.09%) 2.72 2.71 - 2.93 0.7601 times
Fri 23 August 2024 2.76 (0.73%) 2.71 2.71 - 2.94 1.0289 times

Daily chart FluentInc

Weekly price and charts FluentInc

Strong weekly Stock price targets for FluentInc FLNT are 2.65 and 2.87

Weekly Target 12.61
Weekly Target 22.68
Weekly Target 32.8266666666667
Weekly Target 42.9
Weekly Target 53.05

Weekly price and volumes for Fluent Inc

Date Closing Open Range Volume
Fri 06 September 2024 2.76 (-2.82%) 2.84 2.75 - 2.97 0.3161 times
Fri 30 August 2024 2.84 (0%) 2.86 2.82 - 2.86 0.1861 times
Fri 30 August 2024 2.84 (2.9%) 2.72 2.65 - 2.93 1.3922 times
Fri 23 August 2024 2.76 (-8%) 3.05 2.66 - 3.08 2.2735 times
Fri 16 August 2024 3.00 (6.38%) 2.82 2.78 - 3.28 1.3398 times
Fri 09 August 2024 2.82 (-4.08%) 2.94 2.72 - 3.14 1.2256 times
Fri 02 August 2024 2.94 (-15.76%) 3.59 2.91 - 3.59 0.912 times
Fri 26 July 2024 3.49 (2.95%) 3.34 3.29 - 3.60 1.3784 times
Fri 19 July 2024 3.39 (-2.31%) 3.45 3.39 - 3.62 0.2669 times
Fri 12 July 2024 3.47 (-3.88%) 3.55 3.41 - 3.70 0.7094 times
Fri 05 July 2024 3.61 (1.4%) 3.64 3.49 - 3.73 0.1089 times

weekly chart FluentInc

Monthly price and charts FluentInc

Strong monthly Stock price targets for FluentInc FLNT are 2.65 and 2.87

Monthly Target 12.61
Monthly Target 22.68
Monthly Target 32.8266666666667
Monthly Target 42.9
Monthly Target 53.05

Monthly price and volumes Fluent Inc

Date Closing Open Range Volume
Fri 06 September 2024 2.76 (-2.82%) 2.84 2.75 - 2.97 0.0114 times
Fri 30 August 2024 2.84 (-13.41%) 3.35 2.65 - 3.35 0.2442 times
Wed 31 July 2024 3.28 (-9.14%) 3.62 3.28 - 3.73 0.1184 times
Fri 28 June 2024 3.61 (-2.17%) 3.82 3.27 - 3.82 0.2593 times
Fri 31 May 2024 3.69 (6.34%) 3.43 3.16 - 4.30 0.566 times
Tue 30 April 2024 3.47 (608.16%) 0.51 0.46 - 3.47 1.1712 times
Thu 28 March 2024 0.49 (-10.91%) 0.54 0.46 - 0.62 2.0821 times
Thu 29 February 2024 0.55 (1.85%) 0.57 0.39 - 0.61 1.6438 times
Wed 31 January 2024 0.54 (-19.4%) 0.65 0.54 - 0.80 0.9985 times
Fri 29 December 2023 0.67 (28.85%) 0.52 0.46 - 0.74 2.9053 times
Thu 30 November 2023 0.52 (6.12%) 0.48 0.46 - 0.60 1.2354 times

monthly chart FluentInc

DMA SMA EMA moving averages of Fluent Inc FLNT

DMA (daily moving average) of Fluent Inc FLNT

DMA period DMA value
5 day DMA 2.8
12 day DMA 2.79
20 day DMA 2.85
35 day DMA 3
50 day DMA 3.15
100 day DMA 3.32
150 day DMA 2.45
200 day DMA 1.99

EMA (exponential moving average) of Fluent Inc FLNT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.792.82.83
12 day EMA2.822.832.84
20 day EMA2.872.882.89
35 day EMA33.013.03
50 day EMA3.143.163.18

SMA (simple moving average) of Fluent Inc FLNT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.82.812.83
12 day SMA2.792.792.79
20 day SMA2.852.852.87
35 day SMA33.023.04
50 day SMA3.153.173.18
100 day SMA3.323.323.31
150 day SMA2.452.442.42
200 day SMA1.991.981.97
Back to top | Use Dark Theme