FluxPower FLUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flux Power FLUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FluxPower

Strong Daily Stock price targets for FluxPower FLUX are 1.39 and 1.48

Daily Target 11.37
Daily Target 21.41
Daily Target 31.4633333333333
Daily Target 41.5
Daily Target 51.55

Daily price and volume Flux Power

Date Closing Open Range Volume
Tue 03 March 2026 1.44 (-5.88%) 1.46 1.43 - 1.52 0.2423 times
Mon 02 March 2026 1.53 (3.38%) 1.46 1.42 - 1.58 0.4043 times
Fri 27 February 2026 1.48 (-3.9%) 1.53 1.44 - 1.53 0.1872 times
Thu 26 February 2026 1.54 (0.65%) 1.55 1.44 - 1.58 0.3082 times
Wed 25 February 2026 1.53 (-8.38%) 1.68 1.51 - 1.69 0.5447 times
Tue 24 February 2026 1.67 (19.29%) 1.40 1.40 - 1.70 1.6696 times
Mon 23 February 2026 1.40 (-7.28%) 1.51 1.36 - 1.51 0.8528 times
Fri 20 February 2026 1.51 (-0.66%) 1.51 1.47 - 1.69 1.7436 times
Thu 19 February 2026 1.52 (20.63%) 1.27 1.26 - 1.55 2.2344 times
Wed 18 February 2026 1.26 (17.76%) 1.08 1.07 - 1.33 1.8128 times
Tue 17 February 2026 1.07 (3.88%) 1.04 1.01 - 1.12 0.8915 times

Daily chart FluxPower

Weekly price and charts FluxPower

Strong weekly Stock price targets for FluxPower FLUX are 1.35 and 1.51

Weekly Target 11.32
Weekly Target 21.38
Weekly Target 31.48
Weekly Target 41.54
Weekly Target 51.64

Weekly price and volumes for Flux Power

Date Closing Open Range Volume
Tue 03 March 2026 1.44 (-2.7%) 1.46 1.42 - 1.58 0.1692 times
Fri 27 February 2026 1.48 (-1.99%) 1.51 1.36 - 1.70 0.9321 times
Fri 20 February 2026 1.51 (46.6%) 1.04 1.01 - 1.69 1.7483 times
Fri 13 February 2026 1.03 (0%) 1.10 1.02 - 1.12 0.9139 times
Fri 13 February 2026 1.03 (-13.45%) 1.20 1.02 - 1.47 4.0409 times
Fri 06 February 2026 1.19 (-9.85%) 1.31 1.06 - 1.37 0.5905 times
Fri 30 January 2026 1.32 (-12%) 1.49 1.30 - 1.52 0.3081 times
Fri 23 January 2026 1.50 (-2.6%) 1.50 1.40 - 1.60 0.3227 times
Fri 16 January 2026 1.54 (-3.14%) 1.60 1.47 - 1.61 0.3587 times
Fri 09 January 2026 1.59 (11.97%) 1.48 1.42 - 1.66 0.6157 times
Fri 02 January 2026 1.42 (1.43%) 1.38 1.25 - 1.43 0.7576 times

weekly chart FluxPower

Monthly price and charts FluxPower

Strong monthly Stock price targets for FluxPower FLUX are 1.35 and 1.51

Monthly Target 11.32
Monthly Target 21.38
Monthly Target 31.48
Monthly Target 41.54
Monthly Target 51.64

Monthly price and volumes Flux Power

Date Closing Open Range Volume
Tue 03 March 2026 1.44 (-2.7%) 1.46 1.42 - 1.58 0.0356 times
Fri 27 February 2026 1.48 (12.12%) 1.31 1.01 - 1.70 1.7318 times
Fri 30 January 2026 1.32 (3.94%) 1.30 1.29 - 1.66 0.3689 times
Wed 31 December 2025 1.27 (-24.4%) 1.66 1.25 - 1.73 0.7713 times
Fri 28 November 2025 1.68 (-29.11%) 2.54 1.42 - 2.72 1.4059 times
Fri 31 October 2025 2.37 (-36.63%) 3.77 2.24 - 7.55 3.0254 times
Tue 30 September 2025 3.74 (146.05%) 1.55 1.47 - 4.80 1.8955 times
Fri 29 August 2025 1.52 (-12.14%) 1.73 1.42 - 2.01 0.2631 times
Thu 31 July 2025 1.73 (14.57%) 1.66 1.55 - 2.53 0.3845 times
Mon 30 June 2025 1.51 (-0.66%) 1.55 1.36 - 1.69 0.118 times
Fri 30 May 2025 1.52 (-10.06%) 1.70 1.52 - 2.13 0.1391 times

monthly chart FluxPower

DMA SMA EMA moving averages of Flux Power FLUX

DMA (daily moving average) of Flux Power FLUX

DMA period DMA value
5 day DMA 1.5
12 day DMA 1.42
20 day DMA 1.34
35 day DMA 1.38
50 day DMA 1.4
100 day DMA 2.21
150 day DMA 2.26
200 day DMA 2.13

EMA (exponential moving average) of Flux Power FLUX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.491.511.5
12 day EMA1.441.441.42
20 day EMA1.41.41.39
35 day EMA1.41.41.39
50 day EMA1.411.411.41

SMA (simple moving average) of Flux Power FLUX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.51.551.52
12 day SMA1.421.381.36
20 day SMA1.341.331.32
35 day SMA1.381.391.39
50 day SMA1.41.41.4
100 day SMA2.212.252.29
150 day SMA2.262.262.26
200 day SMA2.132.132.13
Back to top | Use Dark Theme