FluxPower FLUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flux Power FLUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FluxPower

Strong Daily Stock price targets for FluxPower FLUX are 1.35 and 1.43

Daily Target 11.33
Daily Target 21.36
Daily Target 31.4066666666667
Daily Target 41.44
Daily Target 51.49

Daily price and volume Flux Power

Date Closing Open Range Volume
Fri 26 December 2025 1.40 (0%) 1.42 1.37 - 1.45 0.7179 times
Wed 24 December 2025 1.40 (2.94%) 1.36 1.36 - 1.48 0.5574 times
Tue 23 December 2025 1.36 (-2.16%) 1.40 1.33 - 1.42 0.8114 times
Mon 22 December 2025 1.39 (2.21%) 1.34 1.33 - 1.50 1.2432 times
Fri 19 December 2025 1.36 (0%) 1.32 1.30 - 1.39 1.0951 times
Thu 18 December 2025 1.36 (-2.16%) 1.41 1.30 - 1.45 1.0997 times
Wed 17 December 2025 1.39 (-2.8%) 1.42 1.33 - 1.46 1.0659 times
Tue 16 December 2025 1.43 (5.15%) 1.40 1.40 - 1.51 0.725 times
Mon 15 December 2025 1.36 (-11.11%) 1.57 1.36 - 1.59 1.7214 times
Fri 12 December 2025 1.53 (-4.97%) 1.61 1.52 - 1.62 0.9629 times
Thu 11 December 2025 1.61 (2.55%) 1.59 1.53 - 1.65 0.701 times

Daily chart FluxPower

Weekly price and charts FluxPower

Strong weekly Stock price targets for FluxPower FLUX are 1.37 and 1.54

Weekly Target 11.24
Weekly Target 21.32
Weekly Target 31.41
Weekly Target 41.49
Weekly Target 51.58

Weekly price and volumes for Flux Power

Date Closing Open Range Volume
Fri 26 December 2025 1.40 (2.94%) 1.34 1.33 - 1.50 0.3838 times
Fri 19 December 2025 1.36 (-11.11%) 1.57 1.30 - 1.59 0.6578 times
Fri 12 December 2025 1.53 (-3.16%) 1.59 1.49 - 1.68 0.4217 times
Fri 05 December 2025 1.58 (-5.95%) 1.66 1.49 - 1.73 0.3815 times
Fri 28 November 2025 1.68 (10.53%) 1.57 1.47 - 1.75 0.3056 times
Fri 21 November 2025 1.52 (-17.39%) 1.86 1.42 - 1.86 1.2898 times
Fri 14 November 2025 1.84 (-17.49%) 2.25 1.70 - 2.48 1.0005 times
Fri 07 November 2025 2.23 (-5.91%) 2.54 2.13 - 2.72 1.4127 times
Fri 31 October 2025 2.37 (0%) 2.74 2.24 - 3.45 1.4456 times
Fri 31 October 2025 2.37 (-61.4%) 6.40 2.24 - 6.40 2.701 times
Fri 24 October 2025 6.14 (13.08%) 5.47 5.06 - 7.55 1.5829 times

weekly chart FluxPower

Monthly price and charts FluxPower

Strong monthly Stock price targets for FluxPower FLUX are 1.14 and 1.57

Monthly Target 11.05
Monthly Target 21.22
Monthly Target 31.4766666666667
Monthly Target 41.65
Monthly Target 51.91

Monthly price and volumes Flux Power

Date Closing Open Range Volume
Fri 26 December 2025 1.40 (-16.67%) 1.66 1.30 - 1.73 0.7894 times
Fri 28 November 2025 1.68 (-29.11%) 2.54 1.42 - 2.72 1.7153 times
Fri 31 October 2025 2.37 (-36.63%) 3.77 2.24 - 7.55 3.7157 times
Tue 30 September 2025 3.74 (146.05%) 1.55 1.47 - 4.80 2.328 times
Fri 29 August 2025 1.52 (-12.14%) 1.73 1.42 - 2.01 0.3232 times
Thu 31 July 2025 1.73 (14.57%) 1.66 1.55 - 2.53 0.4722 times
Mon 30 June 2025 1.51 (-0.66%) 1.55 1.36 - 1.69 0.1449 times
Fri 30 May 2025 1.52 (-10.06%) 1.70 1.52 - 2.13 0.1708 times
Wed 30 April 2025 1.69 (-1.74%) 1.71 1.31 - 1.93 0.0857 times
Mon 31 March 2025 1.72 (34.38%) 1.26 1.15 - 2.19 0.2548 times
Fri 28 February 2025 1.28 (-28.49%) 1.76 1.21 - 1.87 0.1989 times

monthly chart FluxPower

DMA SMA EMA moving averages of Flux Power FLUX

DMA (daily moving average) of Flux Power FLUX

DMA period DMA value
5 day DMA 1.38
12 day DMA 1.43
20 day DMA 1.5
35 day DMA 1.67
50 day DMA 2.56
100 day DMA 2.67
150 day DMA 2.35
200 day DMA 2.18

EMA (exponential moving average) of Flux Power FLUX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.391.391.39
12 day EMA1.431.441.45
20 day EMA1.591.611.63
35 day EMA2.172.222.27
50 day EMA2.722.772.83

SMA (simple moving average) of Flux Power FLUX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.381.371.37
12 day SMA1.431.451.47
20 day SMA1.51.521.52
35 day SMA1.671.71.72
50 day SMA2.562.652.75
100 day SMA2.672.672.67
150 day SMA2.352.362.36
200 day SMA2.182.182.18
Back to top | Use Dark Theme