FluxPower FLUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flux Power FLUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FluxPower

Strong Daily Stock price targets for FluxPower FLUX are 1.72 and 1.93

Daily Target 11.67
Daily Target 21.76
Daily Target 31.8833333333333
Daily Target 41.97
Daily Target 52.09

Daily price and volume Flux Power

Date Closing Open Range Volume
Fri 15 August 2025 1.84 (-3.16%) 1.95 1.80 - 2.01 1.2874 times
Thu 14 August 2025 1.90 (13.1%) 1.73 1.70 - 1.93 2.5954 times
Wed 13 August 2025 1.68 (-0.59%) 1.70 1.63 - 1.73 0.4586 times
Tue 12 August 2025 1.69 (1.2%) 1.70 1.66 - 1.79 0.4165 times
Mon 11 August 2025 1.67 (9.15%) 1.61 1.61 - 1.74 1.0118 times
Fri 08 August 2025 1.53 (0.66%) 1.51 1.47 - 1.57 0.4021 times
Thu 07 August 2025 1.52 (-3.18%) 1.57 1.42 - 1.60 0.9059 times
Wed 06 August 2025 1.57 (2.61%) 1.54 1.53 - 1.69 0.4144 times
Tue 05 August 2025 1.53 (-5.56%) 1.52 1.51 - 1.68 1.8334 times
Fri 01 August 2025 1.62 (-6.36%) 1.73 1.59 - 1.73 0.6746 times
Thu 31 July 2025 1.73 (1.17%) 1.74 1.70 - 1.79 0.2674 times

Daily chart FluxPower

Weekly price and charts FluxPower

Strong weekly Stock price targets for FluxPower FLUX are 1.73 and 2.13

Weekly Target 11.42
Weekly Target 21.63
Weekly Target 31.82
Weekly Target 42.03
Weekly Target 52.22

Weekly price and volumes for Flux Power

Date Closing Open Range Volume
Fri 15 August 2025 1.84 (20.26%) 1.61 1.61 - 2.01 1.157 times
Fri 08 August 2025 1.53 (-5.56%) 1.52 1.42 - 1.69 0.713 times
Fri 01 August 2025 1.62 (-11.48%) 1.83 1.59 - 1.90 0.5173 times
Fri 25 July 2025 1.83 (-7.58%) 1.99 1.70 - 2.15 0.979 times
Fri 18 July 2025 1.98 (3.66%) 1.92 1.72 - 2.18 1.0326 times
Fri 11 July 2025 1.91 (-2.05%) 2.00 1.90 - 2.53 2.6053 times
Thu 03 July 2025 1.95 (33.56%) 1.50 1.48 - 1.99 1.5438 times
Fri 27 June 2025 1.46 (0.69%) 1.42 1.36 - 1.60 0.818 times
Fri 20 June 2025 1.45 (-7.05%) 1.53 1.45 - 1.64 0.2918 times
Fri 13 June 2025 1.56 (0.65%) 1.56 1.51 - 1.69 0.3423 times
Fri 06 June 2025 1.55 (1.97%) 1.55 1.50 - 1.61 0.3967 times

weekly chart FluxPower

Monthly price and charts FluxPower

Strong monthly Stock price targets for FluxPower FLUX are 1.63 and 2.22

Monthly Target 11.17
Monthly Target 21.5
Monthly Target 31.7566666666667
Monthly Target 42.09
Monthly Target 52.35

Monthly price and volumes Flux Power

Date Closing Open Range Volume
Fri 15 August 2025 1.84 (6.36%) 1.73 1.42 - 2.01 0.6599 times
Thu 31 July 2025 1.73 (14.57%) 1.66 1.55 - 2.53 2.1131 times
Mon 30 June 2025 1.51 (-0.66%) 1.55 1.36 - 1.69 0.6485 times
Fri 30 May 2025 1.52 (-10.06%) 1.70 1.52 - 2.13 0.7645 times
Wed 30 April 2025 1.69 (-1.74%) 1.71 1.31 - 1.93 0.3835 times
Mon 31 March 2025 1.72 (34.38%) 1.26 1.15 - 2.19 1.1404 times
Fri 28 February 2025 1.28 (-28.49%) 1.76 1.21 - 1.87 0.8902 times
Fri 31 January 2025 1.79 (13.29%) 1.61 1.57 - 2.25 1.1589 times
Tue 31 December 2024 1.58 (-20.2%) 1.76 1.55 - 1.88 1.1799 times
Tue 26 November 2024 1.98 (-30.04%) 2.84 1.95 - 2.96 1.061 times
Thu 31 October 2024 2.83 (-6.91%) 3.03 2.77 - 3.39 0.7564 times

monthly chart FluxPower

DMA SMA EMA moving averages of Flux Power FLUX

DMA (daily moving average) of Flux Power FLUX

DMA period DMA value
5 day DMA 1.76
12 day DMA 1.67
20 day DMA 1.77
35 day DMA 1.82
50 day DMA 1.73
100 day DMA 1.69
150 day DMA 1.66
200 day DMA 1.79

EMA (exponential moving average) of Flux Power FLUX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.771.731.65
12 day EMA1.731.711.68
20 day EMA1.761.751.73
35 day EMA1.741.731.72
50 day EMA1.721.721.71

SMA (simple moving average) of Flux Power FLUX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.761.691.62
12 day SMA1.671.661.65
20 day SMA1.771.781.79
35 day SMA1.821.811.8
50 day SMA1.731.721.72
100 day SMA1.691.691.69
150 day SMA1.661.661.66
200 day SMA1.791.791.8
Back to top | Use Dark Theme