FluxPower FLUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flux Power FLUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FluxPower
Strong Daily Stock price targets for FluxPower FLUX are 1.72 and 1.93
Daily Target 1 | 1.67 |
Daily Target 2 | 1.76 |
Daily Target 3 | 1.8833333333333 |
Daily Target 4 | 1.97 |
Daily Target 5 | 2.09 |
Daily price and volume Flux Power
Date | Closing | Open | Range | Volume |
Fri 15 August 2025 | 1.84 (-3.16%) | 1.95 | 1.80 - 2.01 | 1.2874 times |
Thu 14 August 2025 | 1.90 (13.1%) | 1.73 | 1.70 - 1.93 | 2.5954 times |
Wed 13 August 2025 | 1.68 (-0.59%) | 1.70 | 1.63 - 1.73 | 0.4586 times |
Tue 12 August 2025 | 1.69 (1.2%) | 1.70 | 1.66 - 1.79 | 0.4165 times |
Mon 11 August 2025 | 1.67 (9.15%) | 1.61 | 1.61 - 1.74 | 1.0118 times |
Fri 08 August 2025 | 1.53 (0.66%) | 1.51 | 1.47 - 1.57 | 0.4021 times |
Thu 07 August 2025 | 1.52 (-3.18%) | 1.57 | 1.42 - 1.60 | 0.9059 times |
Wed 06 August 2025 | 1.57 (2.61%) | 1.54 | 1.53 - 1.69 | 0.4144 times |
Tue 05 August 2025 | 1.53 (-5.56%) | 1.52 | 1.51 - 1.68 | 1.8334 times |
Fri 01 August 2025 | 1.62 (-6.36%) | 1.73 | 1.59 - 1.73 | 0.6746 times |
Thu 31 July 2025 | 1.73 (1.17%) | 1.74 | 1.70 - 1.79 | 0.2674 times |
Weekly price and charts FluxPower
Strong weekly Stock price targets for FluxPower FLUX are 1.73 and 2.13
Weekly Target 1 | 1.42 |
Weekly Target 2 | 1.63 |
Weekly Target 3 | 1.82 |
Weekly Target 4 | 2.03 |
Weekly Target 5 | 2.22 |
Weekly price and volumes for Flux Power
Date | Closing | Open | Range | Volume |
Fri 15 August 2025 | 1.84 (20.26%) | 1.61 | 1.61 - 2.01 | 1.157 times |
Fri 08 August 2025 | 1.53 (-5.56%) | 1.52 | 1.42 - 1.69 | 0.713 times |
Fri 01 August 2025 | 1.62 (-11.48%) | 1.83 | 1.59 - 1.90 | 0.5173 times |
Fri 25 July 2025 | 1.83 (-7.58%) | 1.99 | 1.70 - 2.15 | 0.979 times |
Fri 18 July 2025 | 1.98 (3.66%) | 1.92 | 1.72 - 2.18 | 1.0326 times |
Fri 11 July 2025 | 1.91 (-2.05%) | 2.00 | 1.90 - 2.53 | 2.6053 times |
Thu 03 July 2025 | 1.95 (33.56%) | 1.50 | 1.48 - 1.99 | 1.5438 times |
Fri 27 June 2025 | 1.46 (0.69%) | 1.42 | 1.36 - 1.60 | 0.818 times |
Fri 20 June 2025 | 1.45 (-7.05%) | 1.53 | 1.45 - 1.64 | 0.2918 times |
Fri 13 June 2025 | 1.56 (0.65%) | 1.56 | 1.51 - 1.69 | 0.3423 times |
Fri 06 June 2025 | 1.55 (1.97%) | 1.55 | 1.50 - 1.61 | 0.3967 times |
Monthly price and charts FluxPower
Strong monthly Stock price targets for FluxPower FLUX are 1.63 and 2.22
Monthly Target 1 | 1.17 |
Monthly Target 2 | 1.5 |
Monthly Target 3 | 1.7566666666667 |
Monthly Target 4 | 2.09 |
Monthly Target 5 | 2.35 |
Monthly price and volumes Flux Power
Date | Closing | Open | Range | Volume |
Fri 15 August 2025 | 1.84 (6.36%) | 1.73 | 1.42 - 2.01 | 0.6599 times |
Thu 31 July 2025 | 1.73 (14.57%) | 1.66 | 1.55 - 2.53 | 2.1131 times |
Mon 30 June 2025 | 1.51 (-0.66%) | 1.55 | 1.36 - 1.69 | 0.6485 times |
Fri 30 May 2025 | 1.52 (-10.06%) | 1.70 | 1.52 - 2.13 | 0.7645 times |
Wed 30 April 2025 | 1.69 (-1.74%) | 1.71 | 1.31 - 1.93 | 0.3835 times |
Mon 31 March 2025 | 1.72 (34.38%) | 1.26 | 1.15 - 2.19 | 1.1404 times |
Fri 28 February 2025 | 1.28 (-28.49%) | 1.76 | 1.21 - 1.87 | 0.8902 times |
Fri 31 January 2025 | 1.79 (13.29%) | 1.61 | 1.57 - 2.25 | 1.1589 times |
Tue 31 December 2024 | 1.58 (-20.2%) | 1.76 | 1.55 - 1.88 | 1.1799 times |
Tue 26 November 2024 | 1.98 (-30.04%) | 2.84 | 1.95 - 2.96 | 1.061 times |
Thu 31 October 2024 | 2.83 (-6.91%) | 3.03 | 2.77 - 3.39 | 0.7564 times |
Indicator Analysis of FluxPower
Please login to view indicator analysis. or View indicator analysis of FluxPower FLUX on MunafaSutra.com for free
DMA SMA EMA moving averages of Flux Power FLUX
DMA (daily moving average) of Flux Power FLUX
DMA period | DMA value |
5 day DMA | 1.76 |
12 day DMA | 1.67 |
20 day DMA | 1.77 |
35 day DMA | 1.82 |
50 day DMA | 1.73 |
100 day DMA | 1.69 |
150 day DMA | 1.66 |
200 day DMA | 1.79 |
EMA (exponential moving average) of Flux Power FLUX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.77 | 1.73 | 1.65 |
12 day EMA | 1.73 | 1.71 | 1.68 |
20 day EMA | 1.76 | 1.75 | 1.73 |
35 day EMA | 1.74 | 1.73 | 1.72 |
50 day EMA | 1.72 | 1.72 | 1.71 |
SMA (simple moving average) of Flux Power FLUX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.76 | 1.69 | 1.62 |
12 day SMA | 1.67 | 1.66 | 1.65 |
20 day SMA | 1.77 | 1.78 | 1.79 |
35 day SMA | 1.82 | 1.81 | 1.8 |
50 day SMA | 1.73 | 1.72 | 1.72 |
100 day SMA | 1.69 | 1.69 | 1.69 |
150 day SMA | 1.66 | 1.66 | 1.66 |
200 day SMA | 1.79 | 1.79 | 1.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.