FluxPower FLUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flux Power FLUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FluxPower

Strong Daily Stock price targets for FluxPower FLUX are 1.25 and 1.38

Daily Target 11.14
Daily Target 21.23
Daily Target 31.2733333333333
Daily Target 41.36
Daily Target 51.4

Daily price and volume Flux Power

Date Closing Open Range Volume
Fri 01 May 2026 1.31 (7.38%) 1.24 1.19 - 1.32 1.4133 times
Thu 30 April 2026 1.22 (4.27%) 1.20 1.18 - 1.23 0.7401 times
Wed 29 April 2026 1.17 (-2.5%) 1.22 1.17 - 1.22 0.5581 times
Tue 28 April 2026 1.20 (-1.64%) 1.22 1.20 - 1.24 0.3454 times
Mon 27 April 2026 1.22 (-1.61%) 1.25 1.19 - 1.26 0.3837 times
Fri 24 April 2026 1.24 (-1.59%) 1.27 1.22 - 1.29 0.7642 times
Thu 23 April 2026 1.26 (-3.08%) 1.29 1.24 - 1.31 0.3421 times
Wed 22 April 2026 1.30 (0%) 1.31 1.27 - 1.33 1.2389 times
Tue 21 April 2026 1.30 (4%) 1.32 1.27 - 1.37 1.9943 times
Mon 20 April 2026 1.25 (-7.41%) 1.40 1.23 - 1.40 2.22 times
Fri 17 April 2026 1.35 (12.5%) 1.22 1.22 - 1.40 4.743 times

Daily chart FluxPower

Weekly price and charts FluxPower

Strong weekly Stock price targets for FluxPower FLUX are 1.24 and 1.39

Weekly Target 11.12
Weekly Target 21.21
Weekly Target 31.2666666666667
Weekly Target 41.36
Weekly Target 51.42

Weekly price and volumes for Flux Power

Date Closing Open Range Volume
Fri 01 May 2026 1.31 (5.65%) 1.25 1.17 - 1.32 0.4791 times
Fri 24 April 2026 1.24 (-8.15%) 1.40 1.22 - 1.40 0.9134 times
Fri 17 April 2026 1.35 (23.85%) 1.08 1.08 - 1.40 1.4436 times
Fri 10 April 2026 1.09 (-2.68%) 1.13 1.08 - 1.20 0.4335 times
Thu 02 April 2026 1.12 (10.89%) 1.04 0.97 - 1.15 0.4259 times
Fri 27 March 2026 1.01 (-15.83%) 1.20 0.97 - 1.24 0.8776 times
Fri 20 March 2026 1.20 (-13.04%) 1.41 1.16 - 1.44 0.9398 times
Fri 13 March 2026 1.38 (1.47%) 1.35 1.32 - 1.56 0.972 times
Fri 06 March 2026 1.36 (-8.11%) 1.46 1.31 - 1.58 1.0883 times
Fri 27 February 2026 1.48 (-1.99%) 1.51 1.36 - 1.70 2.4267 times
Fri 20 February 2026 1.51 (46.6%) 1.04 1.01 - 1.69 4.5519 times

weekly chart FluxPower

Monthly price and charts FluxPower

Strong monthly Stock price targets for FluxPower FLUX are 1.25 and 1.38

Monthly Target 11.14
Monthly Target 21.23
Monthly Target 31.2733333333333
Monthly Target 41.36
Monthly Target 51.4

Monthly price and volumes Flux Power

Date Closing Open Range Volume
Fri 01 May 2026 1.31 (7.38%) 1.24 1.19 - 1.32 0.0158 times
Thu 30 April 2026 1.22 (14.02%) 1.11 1.06 - 1.40 0.2607 times
Tue 31 March 2026 1.07 (-27.7%) 1.46 0.97 - 1.58 0.3314 times
Fri 27 February 2026 1.48 (12.12%) 1.31 1.01 - 1.70 1.719 times
Fri 30 January 2026 1.32 (3.94%) 1.30 1.29 - 1.66 0.3661 times
Wed 31 December 2025 1.27 (-24.4%) 1.66 1.25 - 1.73 0.7656 times
Fri 28 November 2025 1.68 (-29.11%) 2.54 1.42 - 2.72 1.3955 times
Fri 31 October 2025 2.37 (-36.63%) 3.77 2.24 - 7.55 3.0031 times
Tue 30 September 2025 3.74 (146.05%) 1.55 1.47 - 4.80 1.8815 times
Fri 29 August 2025 1.52 (-12.14%) 1.73 1.42 - 2.01 0.2612 times
Thu 31 July 2025 1.73 (14.57%) 1.66 1.55 - 2.53 0.3816 times

monthly chart FluxPower

DMA SMA EMA moving averages of Flux Power FLUX

DMA (daily moving average) of Flux Power FLUX

DMA period DMA value
5 day DMA 1.22
12 day DMA 1.25
20 day DMA 1.21
35 day DMA 1.2
50 day DMA 1.28
100 day DMA 1.34
150 day DMA 2.07
200 day DMA 2.03

EMA (exponential moving average) of Flux Power FLUX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.241.211.21
12 day EMA1.231.221.22
20 day EMA1.231.221.22
35 day EMA1.251.251.25
50 day EMA1.271.271.27

SMA (simple moving average) of Flux Power FLUX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.221.211.22
12 day SMA1.251.251.24
20 day SMA1.211.21.19
35 day SMA1.21.21.21
50 day SMA1.281.281.28
100 day SMA1.341.341.35
150 day SMA2.072.082.1
200 day SMA2.032.042.04
Back to top | Use Dark Theme