Login or Join
HomepageFluxPower FLUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flux Power FLUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FluxPower
Strong Daily Stock price targets for FluxPower FLUX are 1.36 and 1.56
| Daily Target 1 | 1.29 |
| Daily Target 2 | 1.37 |
| Daily Target 3 | 1.4866666666667 |
| Daily Target 4 | 1.57 |
| Daily Target 5 | 1.69 |
Daily price and volume Flux Power
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1.46 (-4.58%) | 1.46 | 1.40 - 1.60 | 0.5333 times |
| Thu 03 April 2025 | 1.53 (-6.13%) | 1.52 | 1.50 - 1.58 | 0.3277 times |
| Wed 02 April 2025 | 1.63 (-0.61%) | 1.68 | 1.61 - 1.69 | 0.4391 times |
| Tue 01 April 2025 | 1.64 (-4.65%) | 1.71 | 1.61 - 1.71 | 1.182 times |
| Mon 31 March 2025 | 1.72 (-8.51%) | 1.82 | 1.72 - 1.87 | 0.5505 times |
| Fri 28 March 2025 | 1.88 (-3.09%) | 1.97 | 1.80 - 2.01 | 0.7217 times |
| Wed 26 March 2025 | 1.94 (-7.62%) | 2.07 | 1.86 - 2.08 | 0.5161 times |
| Mon 24 March 2025 | 2.10 (7.69%) | 1.97 | 1.92 - 2.14 | 2.0098 times |
| Fri 21 March 2025 | 1.95 (19.63%) | 1.63 | 1.53 - 2.19 | 3.2927 times |
| Thu 20 March 2025 | 1.63 (0.62%) | 1.65 | 1.60 - 1.70 | 0.4272 times |
| Wed 19 March 2025 | 1.62 (-10.99%) | 1.83 | 1.61 - 2.09 | 3.1839 times |
Weekly price and charts FluxPower
Strong weekly Stock price targets for FluxPower FLUX are 1.2 and 1.67
| Weekly Target 1 | 1.11 |
| Weekly Target 2 | 1.28 |
| Weekly Target 3 | 1.5766666666667 |
| Weekly Target 4 | 1.75 |
| Weekly Target 5 | 2.05 |
Weekly price and volumes for Flux Power
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1.46 (-22.34%) | 1.82 | 1.40 - 1.87 | 0.6667 times |
| Fri 28 March 2025 | 1.88 (-3.59%) | 1.97 | 1.80 - 2.14 | 0.714 times |
| Fri 21 March 2025 | 1.95 (38.3%) | 1.41 | 1.37 - 2.19 | 2.6121 times |
| Fri 14 March 2025 | 1.41 (0%) | 1.19 | 1.19 - 1.44 | 0.4952 times |
| Fri 07 March 2025 | 1.41 (10.16%) | 1.26 | 1.15 - 1.46 | 0.959 times |
| Fri 28 February 2025 | 1.28 (-16.34%) | 1.49 | 1.21 - 1.53 | 0.6478 times |
| Fri 21 February 2025 | 1.53 (-6.71%) | 1.62 | 1.27 - 1.70 | 1.9416 times |
| Fri 14 February 2025 | 1.64 (-1.8%) | 1.66 | 1.56 - 1.76 | 0.59 times |
| Fri 07 February 2025 | 1.67 (-6.7%) | 1.76 | 1.66 - 1.87 | 0.6469 times |
| Fri 31 January 2025 | 1.79 (-2.19%) | 1.77 | 1.65 - 1.89 | 0.7265 times |
| Fri 24 January 2025 | 1.83 (1.67%) | 1.70 | 1.70 - 1.90 | 0.5903 times |
Monthly price and charts FluxPower
Strong monthly Stock price targets for FluxPower FLUX are 1.28 and 1.59
| Monthly Target 1 | 1.21 |
| Monthly Target 2 | 1.34 |
| Monthly Target 3 | 1.5233333333333 |
| Monthly Target 4 | 1.65 |
| Monthly Target 5 | 1.83 |
Monthly price and volumes Flux Power
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1.46 (-15.12%) | 1.71 | 1.40 - 1.71 | 0.1293 times |
| Mon 31 March 2025 | 1.72 (34.38%) | 1.26 | 1.15 - 2.19 | 1.1614 times |
| Fri 28 February 2025 | 1.28 (-28.49%) | 1.76 | 1.21 - 1.87 | 0.9066 times |
| Fri 31 January 2025 | 1.79 (13.29%) | 1.61 | 1.57 - 2.25 | 1.1803 times |
| Tue 31 December 2024 | 1.58 (-20.2%) | 1.76 | 1.55 - 1.88 | 1.2016 times |
| Tue 26 November 2024 | 1.98 (-30.04%) | 2.84 | 1.95 - 2.96 | 1.0806 times |
| Thu 31 October 2024 | 2.83 (-6.91%) | 3.03 | 2.77 - 3.39 | 0.7704 times |
| Mon 30 September 2024 | 3.04 (-7.03%) | 3.24 | 2.79 - 3.48 | 1.0796 times |
| Fri 30 August 2024 | 3.27 (-10.66%) | 3.63 | 3.05 - 3.77 | 0.6983 times |
| Wed 31 July 2024 | 3.66 (17.68%) | 3.11 | 3.00 - 4.75 | 1.7919 times |
| Fri 28 June 2024 | 3.11 (2.64%) | 3.07 | 2.64 - 4.16 | 1.3411 times |
Indicator Analysis of FluxPower
Please login to view indicator analysis. or View indicator analysis of FluxPower FLUX on MunafaSutra.com for free
DMA SMA EMA moving averages of Flux Power FLUX
DMA (daily moving average) of Flux Power FLUX
| DMA period | DMA value |
| 5 day DMA | 1.6 |
| 12 day DMA | 1.74 |
| 20 day DMA | 1.62 |
| 35 day DMA | 1.53 |
| 50 day DMA | 1.6 |
| 100 day DMA | 1.79 |
| 150 day DMA | 2.23 |
| 200 day DMA | 2.53 |
EMA (exponential moving average) of Flux Power FLUX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.59 | 1.66 | 1.72 |
| 12 day EMA | 1.65 | 1.68 | 1.71 |
| 20 day EMA | 1.63 | 1.65 | 1.66 |
| 35 day EMA | 1.62 | 1.63 | 1.64 |
| 50 day EMA | 1.61 | 1.62 | 1.62 |
SMA (simple moving average) of Flux Power FLUX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.6 | 1.68 | 1.76 |
| 12 day SMA | 1.74 | 1.77 | 1.76 |
| 20 day SMA | 1.62 | 1.6 | 1.59 |
| 35 day SMA | 1.53 | 1.54 | 1.54 |
| 50 day SMA | 1.6 | 1.61 | 1.61 |
| 100 day SMA | 1.79 | 1.81 | 1.82 |
| 150 day SMA | 2.23 | 2.24 | 2.26 |
| 200 day SMA | 2.53 | 2.54 | 2.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.