FluxPower FLUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flux Power FLUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FluxPower

Strong Daily Stock price targets for FluxPower FLUX are 0.64 and 0.81

Daily Target 10.51
Daily Target 20.6
Daily Target 30.67666666666667
Daily Target 40.77
Daily Target 50.85

Daily price and volume Flux Power

Date Closing Open Range Volume
Mon 24 August 2026 0.70 (16.67%) 0.60 0.58 - 0.75 2.5144 times
Fri 21 August 2026 0.60 (-27.71%) 0.65 0.57 - 0.68 2.2792 times
Thu 20 August 2026 0.83 (15.28%) 0.72 0.67 - 0.85 2.2145 times
Wed 19 August 2026 0.72 (-1.37%) 0.71 0.67 - 0.82 0.2297 times
Tue 18 August 2026 0.73 (12.31%) 0.65 0.65 - 0.78 0.5572 times
Mon 17 August 2026 0.65 (8.33%) 0.65 0.60 - 0.67 0.1982 times
Fri 14 August 2026 0.60 (1.69%) 0.58 0.57 - 0.61 0.0884 times
Thu 13 August 2026 0.59 (1.72%) 0.56 0.56 - 0.63 0.563 times
Wed 12 August 2026 0.58 (7.41%) 0.57 0.53 - 0.66 1.1999 times
Tue 11 August 2026 0.54 (3.85%) 0.52 0.52 - 0.55 0.1556 times
Mon 10 August 2026 0.52 (-3.7%) 0.55 0.51 - 0.56 0.5845 times

Daily chart FluxPower

Weekly price and charts FluxPower

Strong weekly Stock price targets for FluxPower FLUX are 0.64 and 0.81

Weekly Target 10.51
Weekly Target 20.6
Weekly Target 30.67666666666667
Weekly Target 40.77
Weekly Target 50.85

Weekly price and volumes for Flux Power

Date Closing Open Range Volume
Mon 24 August 2026 0.70 (16.67%) 0.60 0.58 - 0.75 1.7258 times
Fri 21 August 2026 0.60 (0%) 0.65 0.57 - 0.85 3.7605 times
Fri 14 August 2026 0.60 (11.11%) 0.55 0.51 - 0.66 1.7786 times
Fri 07 August 2026 0.54 (3.85%) 0.54 0.50 - 0.61 0.6544 times
Fri 31 July 2026 0.52 (-11.86%) 0.61 0.47 - 0.65 0.6497 times
Fri 24 July 2026 0.59 (0%) 0.65 0.59 - 0.65 0.0672 times
Fri 24 July 2026 0.59 (-10.61%) 0.68 0.59 - 0.69 0.2455 times
Fri 17 July 2026 0.66 (-15.38%) 0.78 0.66 - 0.78 0.2526 times
Fri 10 July 2026 0.78 (-13.33%) 0.94 0.72 - 0.94 0.4229 times
Thu 02 July 2026 0.90 (15.38%) 0.80 0.78 - 0.99 0.4427 times
Fri 26 June 2026 0.78 (-9.3%) 0.86 0.76 - 0.87 0.3838 times

weekly chart FluxPower

Monthly price and charts FluxPower

Strong monthly Stock price targets for FluxPower FLUX are 0.6 and 0.95

Monthly Target 10.33
Monthly Target 20.52
Monthly Target 30.68333333333333
Monthly Target 40.87
Monthly Target 51.03

Monthly price and volumes Flux Power

Date Closing Open Range Volume
Mon 24 August 2026 0.70 (34.62%) 0.54 0.50 - 0.85 1.5222 times
Fri 31 July 2026 0.52 (-39.53%) 0.86 0.47 - 0.99 0.364 times
Tue 30 June 2026 0.86 (-20.37%) 1.09 0.76 - 1.14 0.3873 times
Fri 29 May 2026 1.08 (-11.48%) 1.24 0.91 - 1.36 0.5359 times
Thu 30 April 2026 1.22 (14.02%) 1.11 1.06 - 1.40 0.3875 times
Tue 31 March 2026 1.07 (-27.7%) 1.46 0.97 - 1.58 0.4925 times
Fri 27 February 2026 1.48 (12.12%) 1.31 1.01 - 1.70 2.5547 times
Fri 30 January 2026 1.32 (3.94%) 1.30 1.29 - 1.66 0.5441 times
Wed 31 December 2025 1.27 (-24.4%) 1.66 1.25 - 1.73 1.1378 times
Fri 28 November 2025 1.68 (-29.11%) 2.54 1.42 - 2.72 2.0739 times
Fri 31 October 2025 2.37 (-36.63%) 3.77 2.24 - 7.55 4.463 times

monthly chart FluxPower

DMA SMA EMA moving averages of Flux Power FLUX

DMA (daily moving average) of Flux Power FLUX

DMA period DMA value
5 day DMA 0.72
12 day DMA 0.63
20 day DMA 0.6
35 day DMA 0.63
50 day DMA 0.69
100 day DMA 0.91
150 day DMA 1.04
200 day DMA 1.18

EMA (exponential moving average) of Flux Power FLUX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.690.680.72
12 day EMA0.650.640.65
20 day EMA0.650.640.64
35 day EMA0.670.670.67
50 day EMA0.710.710.71

SMA (simple moving average) of Flux Power FLUX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.720.710.71
12 day SMA0.630.620.62
20 day SMA0.60.590.59
35 day SMA0.630.630.64
50 day SMA0.690.70.7
100 day SMA0.910.910.92
150 day SMA1.041.051.05
200 day SMA1.181.191.2
Back to top | Use Dark Theme