FluxPower FLUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flux Power FLUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FluxPower

Strong Daily Stock price targets for FluxPower FLUX are 1.61 and 1.71

Daily Target 11.58
Daily Target 21.63
Daily Target 31.68
Daily Target 41.73
Daily Target 51.78

Daily price and volume Flux Power

Date Closing Open Range Volume
Wed 13 August 2025 1.68 (-0.59%) 1.70 1.63 - 1.73 0.6712 times
Tue 12 August 2025 1.69 (1.2%) 1.70 1.66 - 1.79 0.6095 times
Mon 11 August 2025 1.67 (9.15%) 1.61 1.61 - 1.74 1.4808 times
Fri 08 August 2025 1.53 (0.66%) 1.51 1.47 - 1.57 0.5884 times
Thu 07 August 2025 1.52 (-3.18%) 1.57 1.42 - 1.60 1.3258 times
Wed 06 August 2025 1.57 (2.61%) 1.54 1.53 - 1.69 0.6065 times
Tue 05 August 2025 1.53 (-5.56%) 1.52 1.51 - 1.68 2.6832 times
Fri 01 August 2025 1.62 (-6.36%) 1.73 1.59 - 1.73 0.9872 times
Thu 31 July 2025 1.73 (1.17%) 1.74 1.70 - 1.79 0.3913 times
Wed 30 July 2025 1.71 (-2.29%) 1.71 1.71 - 1.83 0.6561 times
Tue 29 July 2025 1.75 (-2.78%) 1.83 1.70 - 1.85 1.1633 times

Daily chart FluxPower

Weekly price and charts FluxPower

Strong weekly Stock price targets for FluxPower FLUX are 1.65 and 1.83

Weekly Target 11.51
Weekly Target 21.6
Weekly Target 31.6933333333333
Weekly Target 41.78
Weekly Target 51.87

Weekly price and volumes for Flux Power

Date Closing Open Range Volume
Wed 13 August 2025 1.68 (9.8%) 1.61 1.61 - 1.79 0.4103 times
Fri 08 August 2025 1.53 (-5.56%) 1.52 1.42 - 1.69 0.7732 times
Fri 01 August 2025 1.62 (-11.48%) 1.83 1.59 - 1.90 0.561 times
Fri 25 July 2025 1.83 (-7.58%) 1.99 1.70 - 2.15 1.0617 times
Fri 18 July 2025 1.98 (3.66%) 1.92 1.72 - 2.18 1.1198 times
Fri 11 July 2025 1.91 (-2.05%) 2.00 1.90 - 2.53 2.8252 times
Thu 03 July 2025 1.95 (33.56%) 1.50 1.48 - 1.99 1.6741 times
Fri 27 June 2025 1.46 (0.69%) 1.42 1.36 - 1.60 0.887 times
Fri 20 June 2025 1.45 (-7.05%) 1.53 1.45 - 1.64 0.3164 times
Fri 13 June 2025 1.56 (0.65%) 1.56 1.51 - 1.69 0.3712 times
Fri 06 June 2025 1.55 (1.97%) 1.55 1.50 - 1.61 0.4302 times

weekly chart FluxPower

Monthly price and charts FluxPower

Strong monthly Stock price targets for FluxPower FLUX are 1.37 and 1.74

Monthly Target 11.26
Monthly Target 21.47
Monthly Target 31.63
Monthly Target 41.84
Monthly Target 52

Monthly price and volumes Flux Power

Date Closing Open Range Volume
Wed 13 August 2025 1.68 (-2.89%) 1.73 1.42 - 1.79 0.4143 times
Thu 31 July 2025 1.73 (14.57%) 1.66 1.55 - 2.53 2.1687 times
Mon 30 June 2025 1.51 (-0.66%) 1.55 1.36 - 1.69 0.6656 times
Fri 30 May 2025 1.52 (-10.06%) 1.70 1.52 - 2.13 0.7846 times
Wed 30 April 2025 1.69 (-1.74%) 1.71 1.31 - 1.93 0.3936 times
Mon 31 March 2025 1.72 (34.38%) 1.26 1.15 - 2.19 1.1704 times
Fri 28 February 2025 1.28 (-28.49%) 1.76 1.21 - 1.87 0.9137 times
Fri 31 January 2025 1.79 (13.29%) 1.61 1.57 - 2.25 1.1894 times
Tue 31 December 2024 1.58 (-20.2%) 1.76 1.55 - 1.88 1.2109 times
Tue 26 November 2024 1.98 (-30.04%) 2.84 1.95 - 2.96 1.0889 times
Thu 31 October 2024 2.83 (-6.91%) 3.03 2.77 - 3.39 0.7763 times

monthly chart FluxPower

DMA SMA EMA moving averages of Flux Power FLUX

DMA (daily moving average) of Flux Power FLUX

DMA period DMA value
5 day DMA 1.62
12 day DMA 1.65
20 day DMA 1.79
35 day DMA 1.8
50 day DMA 1.72
100 day DMA 1.69
150 day DMA 1.66
200 day DMA 1.8

EMA (exponential moving average) of Flux Power FLUX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.651.631.6
12 day EMA1.681.681.68
20 day EMA1.731.731.73
35 day EMA1.741.741.74
50 day EMA1.71.71.7

SMA (simple moving average) of Flux Power FLUX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.621.61.56
12 day SMA1.651.661.69
20 day SMA1.791.81.81
35 day SMA1.81.791.78
50 day SMA1.721.711.71
100 day SMA1.691.691.69
150 day SMA1.661.661.66
200 day SMA1.81.811.82
Back to top | Use Dark Theme