FluxPower FLUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flux Power FLUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FluxPower

Strong Daily Stock price targets for FluxPower FLUX are 1.88 and 2.06

Daily Target 11.84
Daily Target 21.91
Daily Target 32.02
Daily Target 42.09
Daily Target 52.2

Daily price and volume Flux Power

Date Closing Open Range Volume
Tue 26 November 2024 1.98 (0%) 2.10 1.95 - 2.13 0.8949 times
Tue 26 November 2024 1.98 (-1.49%) 2.10 1.95 - 2.13 0.8949 times
Mon 25 November 2024 2.01 (-2.43%) 2.08 2.00 - 2.18 0.5676 times
Fri 22 November 2024 2.06 (-13.08%) 2.02 2.02 - 2.38 2.0016 times
Thu 21 November 2024 2.37 (7.73%) 2.22 2.07 - 2.42 1.3962 times
Wed 20 November 2024 2.20 (-1.79%) 2.23 2.10 - 2.25 0.3685 times
Tue 19 November 2024 2.24 (8.21%) 2.05 2.05 - 2.28 0.6901 times
Mon 18 November 2024 2.07 (-5.48%) 2.16 2.02 - 2.25 1.173 times
Fri 15 November 2024 2.19 (-7.98%) 2.38 2.10 - 2.38 0.8469 times
Thu 14 November 2024 2.38 (-0.83%) 2.37 2.27 - 2.52 1.1662 times
Wed 13 November 2024 2.40 (-5.51%) 2.60 2.35 - 2.60 0.9007 times

Daily chart FluxPower

Weekly price and charts FluxPower

Strong weekly Stock price targets for FluxPower FLUX are 1.88 and 2.06

Weekly Target 11.84
Weekly Target 21.91
Weekly Target 32.02
Weekly Target 42.09
Weekly Target 52.2

Weekly price and volumes for Flux Power

Date Closing Open Range Volume
Tue 26 November 2024 1.98 (0%) 2.10 1.95 - 2.13 0.2865 times
Tue 26 November 2024 1.98 (-3.88%) 2.08 1.95 - 2.18 0.4683 times
Fri 22 November 2024 2.06 (-5.94%) 2.16 2.02 - 2.42 1.8024 times
Fri 15 November 2024 2.19 (-17.98%) 2.67 2.10 - 2.81 1.3125 times
Fri 08 November 2024 2.67 (-4.64%) 2.78 2.30 - 2.89 1.4752 times
Fri 01 November 2024 2.80 (-8.5%) 3.11 2.71 - 3.11 1.1813 times
Fri 25 October 2024 3.06 (-3.77%) 3.08 3.00 - 3.25 0.5016 times
Fri 18 October 2024 3.18 (1.6%) 3.01 2.97 - 3.21 0.9146 times
Fri 11 October 2024 3.13 (-4.57%) 3.29 2.97 - 3.30 0.9556 times
Fri 04 October 2024 3.28 (5.47%) 3.08 2.85 - 3.39 1.1022 times
Fri 27 September 2024 3.11 (3.32%) 2.99 2.94 - 3.31 1.0575 times

weekly chart FluxPower

Monthly price and charts FluxPower

Strong monthly Stock price targets for FluxPower FLUX are 1.46 and 2.47

Monthly Target 11.29
Monthly Target 21.63
Monthly Target 32.2966666666667
Monthly Target 42.64
Monthly Target 53.31

Monthly price and volumes Flux Power

Date Closing Open Range Volume
Tue 26 November 2024 1.98 (-30.04%) 2.84 1.95 - 2.96 0.9506 times
Thu 31 October 2024 2.83 (-6.91%) 3.03 2.77 - 3.39 0.6777 times
Mon 30 September 2024 3.04 (-7.03%) 3.24 2.79 - 3.48 0.9498 times
Fri 30 August 2024 3.27 (-10.66%) 3.63 3.05 - 3.77 0.6143 times
Wed 31 July 2024 3.66 (17.68%) 3.11 3.00 - 4.75 1.5764 times
Fri 28 June 2024 3.11 (2.64%) 3.07 2.64 - 4.16 1.1798 times
Fri 31 May 2024 3.03 (-34.84%) 4.66 2.90 - 5.05 1.2002 times
Tue 30 April 2024 4.65 (4.97%) 4.49 3.95 - 5.46 0.9901 times
Thu 28 March 2024 4.43 (-3.9%) 4.60 3.83 - 4.75 0.6168 times
Thu 29 February 2024 4.61 (0.66%) 4.60 3.77 - 5.86 1.2442 times
Wed 31 January 2024 4.58 (11.44%) 4.27 4.18 - 5.80 1.1474 times

monthly chart FluxPower

DMA SMA EMA moving averages of Flux Power FLUX

DMA (daily moving average) of Flux Power FLUX

DMA period DMA value
5 day DMA 2.08
12 day DMA 2.2
20 day DMA 2.36
35 day DMA 2.66
50 day DMA 2.78
100 day DMA 3.1
150 day DMA 3.2
200 day DMA 3.52

EMA (exponential moving average) of Flux Power FLUX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.052.092.14
12 day EMA2.22.242.29
20 day EMA2.352.392.43
35 day EMA2.542.572.6
50 day EMA2.752.782.81

SMA (simple moving average) of Flux Power FLUX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.082.122.18
12 day SMA2.22.252.3
20 day SMA2.362.42.45
35 day SMA2.662.692.72
50 day SMA2.782.82.83
100 day SMA3.13.123.13
150 day SMA3.23.213.23
200 day SMA3.523.543.56
Back to top | Use Dark Theme