Login or Join
HomepageFluxPower FLUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flux Power FLUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FluxPower
Strong Daily Stock price targets for FluxPower FLUX are 4.78 and 4.97
| Daily Target 1 | 4.72 |
| Daily Target 2 | 4.83 |
| Daily Target 3 | 4.9133333333333 |
| Daily Target 4 | 5.02 |
| Daily Target 5 | 5.1 |
Daily price and volume Flux Power
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 4.93 (-0.4%) | 5.00 | 4.81 - 5.00 | 0.7352 times | Mon 06 May 2024 | 4.95 (0.81%) | 4.92 | 4.91 - 5.05 | 0.9682 times | Fri 03 May 2024 | 4.91 (1.66%) | 4.86 | 4.82 - 5.00 | 0.4381 times | Thu 02 May 2024 | 4.83 (0.63%) | 4.84 | 4.68 - 4.97 | 0.7822 times | Wed 01 May 2024 | 4.80 (3.23%) | 4.66 | 4.44 - 4.89 | 1.1733 times | Tue 30 April 2024 | 4.65 (-4.71%) | 4.87 | 4.65 - 5.05 | 2.2526 times | Mon 29 April 2024 | 4.88 (10.16%) | 4.55 | 4.40 - 4.88 | 1.3251 times | Fri 26 April 2024 | 4.43 (0.45%) | 4.41 | 4.33 - 4.59 | 0.7331 times | Thu 25 April 2024 | 4.41 (3.52%) | 4.25 | 4.15 - 4.49 | 1.1349 times | Wed 24 April 2024 | 4.26 (-1.84%) | 4.36 | 4.22 - 4.43 | 0.4574 times | Tue 23 April 2024 | 4.34 (7.16%) | 4.29 | 4.08 - 4.49 | 1.4341 times |
Weekly price and charts FluxPower
Strong weekly Stock price targets for FluxPower FLUX are 4.87 and 5.11
| Weekly Target 1 | 4.69 |
| Weekly Target 2 | 4.81 |
| Weekly Target 3 | 4.93 |
| Weekly Target 4 | 5.05 |
| Weekly Target 5 | 5.17 |
Weekly price and volumes for Flux Power
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 4.93 (0.41%) | 4.92 | 4.81 - 5.05 | 0.2867 times | Fri 03 May 2024 | 4.91 (10.84%) | 4.55 | 4.40 - 5.05 | 1.005 times | Fri 26 April 2024 | 4.43 (4.73%) | 4.22 | 3.95 - 4.59 | 0.8989 times | Fri 19 April 2024 | 4.23 (-10%) | 4.74 | 4.21 - 4.82 | 0.7438 times | Fri 12 April 2024 | 4.70 (-5.24%) | 4.91 | 4.43 - 5.09 | 1.2772 times | Fri 05 April 2024 | 4.96 (11.96%) | 4.49 | 4.15 - 5.46 | 2.3358 times | Thu 28 March 2024 | 4.43 (2.07%) | 4.36 | 4.15 - 4.55 | 0.633 times | Fri 22 March 2024 | 4.34 (9.32%) | 4.00 | 3.83 - 4.42 | 0.8855 times | Fri 15 March 2024 | 3.97 (-5.92%) | 4.20 | 3.90 - 4.42 | 0.9172 times | Fri 08 March 2024 | 4.22 (-3.21%) | 4.34 | 4.10 - 4.59 | 1.0168 times | Fri 01 March 2024 | 4.36 (-17.89%) | 5.23 | 4.31 - 5.40 | 1.5801 times |
Monthly price and charts FluxPower
Strong monthly Stock price targets for FluxPower FLUX are 4.69 and 5.3
| Monthly Target 1 | 4.2 |
| Monthly Target 2 | 4.56 |
| Monthly Target 3 | 4.8066666666667 |
| Monthly Target 4 | 5.17 |
| Monthly Target 5 | 5.42 |
Monthly price and volumes Flux Power
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 4.93 (6.02%) | 4.66 | 4.44 - 5.05 | 0.1736 times | Tue 30 April 2024 | 4.65 (4.97%) | 4.49 | 3.95 - 5.46 | 1.4749 times | Thu 28 March 2024 | 4.43 (-3.9%) | 4.60 | 3.83 - 4.75 | 0.9187 times | Thu 29 February 2024 | 4.61 (0.66%) | 4.60 | 3.77 - 5.86 | 1.8533 times | Wed 31 January 2024 | 4.58 (11.44%) | 4.27 | 4.18 - 5.80 | 1.7091 times | Fri 29 December 2023 | 4.11 (23.42%) | 3.39 | 3.05 - 4.45 | 0.7959 times | Thu 30 November 2023 | 3.33 (3.42%) | 3.25 | 3.13 - 3.94 | 0.5177 times | Tue 31 October 2023 | 3.22 (-6.4%) | 3.44 | 2.97 - 4.00 | 0.7137 times | Fri 29 September 2023 | 3.44 (-25.38%) | 4.67 | 3.43 - 5.00 | 0.9754 times | Thu 31 August 2023 | 4.61 (-18.12%) | 5.68 | 4.26 - 5.71 | 0.8677 times | Mon 31 July 2023 | 5.63 (30.63%) | 4.26 | 3.86 - 5.87 | 1.2147 times |
Indicator Analysis of FluxPower
Please login to view indicator analysis. or View indicator analysis of FluxPower FLUX on MunafaSutra.com for free
DMA SMA EMA moving averages of Flux Power FLUX
DMA (daily moving average) of Flux Power FLUX
| DMA period | DMA value |
| 5 day DMA | 4.88 |
| 12 day DMA | 4.62 |
| 20 day DMA | 4.58 |
| 35 day DMA | 4.51 |
| 50 day DMA | 4.45 |
| 100 day DMA | 4.51 |
| 150 day DMA | 4.16 |
| 200 day DMA | 4.23 |
EMA (exponential moving average) of Flux Power FLUX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.87 | 4.84 | 4.78 |
| 12 day EMA | 4.73 | 4.69 | 4.64 |
| 20 day EMA | 4.65 | 4.62 | 4.59 |
| 35 day EMA | 4.58 | 4.56 | 4.54 |
| 50 day EMA | 4.57 | 4.56 | 4.54 |
SMA (simple moving average) of Flux Power FLUX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.88 | 4.83 | 4.81 |
| 12 day SMA | 4.62 | 4.56 | 4.5 |
| 20 day SMA | 4.58 | 4.57 | 4.57 |
| 35 day SMA | 4.51 | 4.49 | 4.46 |
| 50 day SMA | 4.45 | 4.46 | 4.46 |
| 100 day SMA | 4.51 | 4.5 | 4.48 |
| 150 day SMA | 4.16 | 4.15 | 4.14 |
| 200 day SMA | 4.23 | 4.24 | 4.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.