Login or Join
Homepage1800 FLWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 800 FLWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets 1800
Strong Daily Stock price targets for 1800 FLWS are 5.3 and 5.99
| Daily Target 1 | 4.74 |
| Daily Target 2 | 5.17 |
| Daily Target 3 | 5.43 |
| Daily Target 4 | 5.86 |
| Daily Target 5 | 6.12 |
Daily price and volume 1 800
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 5.60 (6.26%) | 5.14 | 5.00 - 5.69 | 1.5229 times |
| Thu 03 April 2025 | 5.27 (-15.14%) | 6.00 | 5.14 - 6.01 | 1.6373 times |
| Wed 02 April 2025 | 6.21 (4.37%) | 5.89 | 5.84 - 6.26 | 0.8564 times |
| Tue 01 April 2025 | 5.95 (0.85%) | 5.90 | 5.80 - 6.00 | 0.6261 times |
| Mon 31 March 2025 | 5.90 (0.85%) | 5.84 | 5.74 - 6.05 | 0.6036 times |
| Fri 28 March 2025 | 5.85 (-2.17%) | 5.96 | 5.71 - 6.06 | 0.7177 times |
| Wed 26 March 2025 | 5.98 (-0.66%) | 6.01 | 5.86 - 6.11 | 0.9506 times |
| Mon 24 March 2025 | 6.02 (3.79%) | 5.85 | 5.79 - 6.03 | 0.7243 times |
| Fri 21 March 2025 | 5.80 (2.29%) | 5.63 | 5.53 - 5.88 | 1.2319 times |
| Thu 20 March 2025 | 5.67 (-1.56%) | 5.74 | 5.43 - 5.82 | 1.1292 times |
| Wed 19 March 2025 | 5.76 (3.78%) | 5.55 | 5.54 - 5.79 | 3.7643 times |
Weekly price and charts 1800
Strong weekly Stock price targets for 1800 FLWS are 4.67 and 5.93
| Weekly Target 1 | 4.36 |
| Weekly Target 2 | 4.98 |
| Weekly Target 3 | 5.62 |
| Weekly Target 4 | 6.24 |
| Weekly Target 5 | 6.88 |
Weekly price and volumes for 1 800
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 5.60 (-4.27%) | 5.84 | 5.00 - 6.26 | 0.854 times |
| Fri 28 March 2025 | 5.85 (0.86%) | 5.85 | 5.71 - 6.11 | 0.3894 times |
| Fri 21 March 2025 | 5.80 (-0.68%) | 5.79 | 5.43 - 5.88 | 1.2514 times |
| Fri 14 March 2025 | 5.84 (-10.98%) | 6.56 | 5.76 - 6.73 | 1.1356 times |
| Fri 07 March 2025 | 6.56 (-4.93%) | 6.92 | 6.13 - 7.00 | 0.9492 times |
| Fri 28 February 2025 | 6.90 (-9.92%) | 7.82 | 6.71 - 7.82 | 1.1795 times |
| Fri 21 February 2025 | 7.66 (-15.73%) | 9.05 | 7.60 - 9.12 | 0.9222 times |
| Fri 14 February 2025 | 9.09 (12.92%) | 8.25 | 7.94 - 9.11 | 0.991 times |
| Fri 07 February 2025 | 8.05 (0.25%) | 7.72 | 7.19 - 8.28 | 1.0396 times |
| Fri 31 January 2025 | 8.03 (-10.28%) | 8.93 | 6.56 - 9.17 | 1.288 times |
| Fri 24 January 2025 | 8.95 (9.95%) | 8.24 | 8.18 - 9.16 | 0.5295 times |
Monthly price and charts 1800
Strong monthly Stock price targets for 1800 FLWS are 4.67 and 5.93
| Monthly Target 1 | 4.36 |
| Monthly Target 2 | 4.98 |
| Monthly Target 3 | 5.62 |
| Monthly Target 4 | 6.24 |
| Monthly Target 5 | 6.88 |
Monthly price and volumes 1 800
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 5.60 (-5.08%) | 5.90 | 5.00 - 6.26 | 0.34 times |
| Mon 31 March 2025 | 5.90 (-14.49%) | 6.92 | 5.43 - 7.00 | 1.7202 times |
| Fri 28 February 2025 | 6.90 (-14.07%) | 7.72 | 6.71 - 9.12 | 1.859 times |
| Fri 31 January 2025 | 8.03 (-1.71%) | 8.24 | 6.56 - 9.17 | 1.4593 times |
| Tue 31 December 2024 | 8.17 (-0.85%) | 7.91 | 7.07 - 8.41 | 0.6913 times |
| Tue 26 November 2024 | 8.24 (-0.96%) | 8.33 | 7.25 - 9.24 | 1.1402 times |
| Thu 31 October 2024 | 8.32 (4.92%) | 7.89 | 7.40 - 8.50 | 0.5999 times |
| Mon 30 September 2024 | 7.93 (-1.25%) | 7.99 | 7.14 - 8.35 | 0.7162 times |
| Fri 30 August 2024 | 8.03 (-22.49%) | 10.38 | 7.50 - 10.42 | 0.7982 times |
| Wed 31 July 2024 | 10.36 (8.82%) | 9.57 | 8.96 - 11.10 | 0.6759 times |
| Fri 28 June 2024 | 9.52 (-1.65%) | 9.83 | 9.07 - 9.99 | 0.5162 times |
Indicator Analysis of 1800
Please login to view indicator analysis. or View indicator analysis of 1800 FLWS on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 800 FLWS
DMA (daily moving average) of 1 800 FLWS
| DMA period | DMA value |
| 5 day DMA | 5.79 |
| 12 day DMA | 5.8 |
| 20 day DMA | 5.97 |
| 35 day DMA | 6.69 |
| 50 day DMA | 7.18 |
| 100 day DMA | 7.56 |
| 150 day DMA | 7.71 |
| 200 day DMA | 8.16 |
EMA (exponential moving average) of 1 800 FLWS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.71 | 5.76 | 6.01 |
| 12 day EMA | 5.85 | 5.9 | 6.02 |
| 20 day EMA | 6.08 | 6.13 | 6.22 |
| 35 day EMA | 6.57 | 6.63 | 6.71 |
| 50 day EMA | 7.12 | 7.18 | 7.26 |
SMA (simple moving average) of 1 800 FLWS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.79 | 5.84 | 5.98 |
| 12 day SMA | 5.8 | 5.79 | 5.84 |
| 20 day SMA | 5.97 | 6.02 | 6.08 |
| 35 day SMA | 6.69 | 6.77 | 6.85 |
| 50 day SMA | 7.18 | 7.24 | 7.3 |
| 100 day SMA | 7.56 | 7.58 | 7.61 |
| 150 day SMA | 7.71 | 7.73 | 7.76 |
| 200 day SMA | 8.16 | 8.18 | 8.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.