1800 FLWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

1 800 FLWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets 1800

Strong Daily Stock price targets for 1800 FLWS are 5.67 and 6.02

Daily Target 15.39
Daily Target 25.59
Daily Target 35.7366666666667
Daily Target 45.94
Daily Target 56.09

Daily price and volume 1 800

Date Closing Open Range Volume
Fri 21 March 2025 5.80 (2.29%) 5.63 5.53 - 5.88 0.8401 times
Thu 20 March 2025 5.67 (-1.56%) 5.74 5.43 - 5.82 0.77 times
Wed 19 March 2025 5.76 (3.78%) 5.55 5.54 - 5.79 2.567 times
Tue 18 March 2025 5.55 (0.36%) 5.50 5.43 - 5.62 0.6131 times
Mon 17 March 2025 5.53 (-5.31%) 5.79 5.52 - 5.88 0.4524 times
Fri 14 March 2025 5.84 (-3.15%) 6.10 5.76 - 6.13 1.2218 times
Thu 13 March 2025 6.03 (-7.66%) 6.57 6.01 - 6.57 1.4196 times
Wed 12 March 2025 6.53 (2.83%) 6.44 6.23 - 6.56 0.64 times
Tue 11 March 2025 6.35 (-3.35%) 6.58 6.18 - 6.60 0.8553 times
Mon 10 March 2025 6.57 (0.15%) 6.56 6.41 - 6.73 0.6207 times
Fri 07 March 2025 6.56 (1.08%) 6.42 6.35 - 6.60 0.3722 times

 Daily chart 1800

Weekly price and charts 1800

Strong weekly Stock price targets for 1800 FLWS are 5.62 and 6.07

Weekly Target 15.25
Weekly Target 25.53
Weekly Target 35.7033333333333
Weekly Target 45.98
Weekly Target 56.15

Weekly price and volumes for 1 800

Date Closing Open Range Volume
Fri 21 March 2025 5.80 (-0.68%) 5.79 5.43 - 5.88 1.3294 times
Fri 14 March 2025 5.84 (-10.98%) 6.56 5.76 - 6.73 1.2063 times
Fri 07 March 2025 6.56 (-4.93%) 6.92 6.13 - 7.00 1.0084 times
Fri 28 February 2025 6.90 (-9.92%) 7.82 6.71 - 7.82 1.253 times
Fri 21 February 2025 7.66 (-15.73%) 9.05 7.60 - 9.12 0.9797 times
Fri 14 February 2025 9.09 (12.92%) 8.25 7.94 - 9.11 1.0527 times
Fri 07 February 2025 8.05 (0.25%) 7.72 7.19 - 8.28 1.1044 times
Fri 31 January 2025 8.03 (-10.28%) 8.93 6.56 - 9.17 1.3683 times
Fri 24 January 2025 8.95 (9.95%) 8.24 8.18 - 9.16 0.5625 times
Fri 17 January 2025 8.14 (0%) 8.26 8.06 - 8.38 0.1352 times
Fri 17 January 2025 8.14 (13.69%) 7.20 7.01 - 8.44 0.6596 times

 weekly chart 1800

Monthly price and charts 1800

Strong monthly Stock price targets for 1800 FLWS are 4.83 and 6.4

Monthly Target 14.51
Monthly Target 25.15
Monthly Target 36.0766666666667
Monthly Target 46.72
Monthly Target 57.65

Monthly price and volumes 1 800

Date Closing Open Range Volume
Fri 21 March 2025 5.80 (-15.94%) 6.92 5.43 - 7.00 1.5073 times
Fri 28 February 2025 6.90 (-14.07%) 7.72 6.71 - 9.12 1.867 times
Fri 31 January 2025 8.03 (-1.71%) 8.24 6.56 - 9.17 1.4656 times
Tue 31 December 2024 8.17 (-0.85%) 7.91 7.07 - 8.41 0.6943 times
Tue 26 November 2024 8.24 (-0.96%) 8.33 7.25 - 9.24 1.1451 times
Thu 31 October 2024 8.32 (4.92%) 7.89 7.40 - 8.50 0.6025 times
Mon 30 September 2024 7.93 (-1.25%) 7.99 7.14 - 8.35 0.7193 times
Fri 30 August 2024 8.03 (-22.49%) 10.38 7.50 - 10.42 0.8017 times
Wed 31 July 2024 10.36 (8.82%) 9.57 8.96 - 11.10 0.6789 times
Fri 28 June 2024 9.52 (-1.65%) 9.83 9.07 - 9.99 0.5184 times
Fri 31 May 2024 9.68 (6.73%) 9.13 8.56 - 10.35 0.8309 times

 monthly chart 1800

DMA SMA EMA moving averages of 1 800 FLWS

DMA (daily moving average) of 1 800 FLWS

DMA period DMA value
5 day DMA 5.66
12 day DMA 6.06
20 day DMA 6.41
35 day DMA 7.2
50 day DMA 7.5
100 day DMA 7.74
150 day DMA 7.89
200 day DMA 8.31

EMA (exponential moving average) of 1 800 FLWS

EMA period EMA current EMA prev EMA prev2
5 day EMA5.775.765.81
12 day EMA6.056.16.18
20 day EMA6.426.486.56
35 day EMA6.856.916.98
50 day EMA7.337.397.46

SMA (simple moving average) of 1 800 FLWS

SMA period SMA current SMA prev SMA prev2
5 day SMA5.665.675.74
12 day SMA6.066.126.18
20 day SMA6.416.516.63
35 day SMA7.27.267.35
50 day SMA7.57.537.56
100 day SMA7.747.767.79
150 day SMA7.897.917.93
200 day SMA8.318.338.35
Back to top | Use Dark Theme