Login or Join
Homepage1800 FLWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 800 FLWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets 1800
Strong Daily Stock price targets for 1800 FLWS are 5.67 and 6.02
| Daily Target 1 | 5.39 |
| Daily Target 2 | 5.59 |
| Daily Target 3 | 5.7366666666667 |
| Daily Target 4 | 5.94 |
| Daily Target 5 | 6.09 |
Daily price and volume 1 800
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 5.80 (2.29%) | 5.63 | 5.53 - 5.88 | 0.8401 times | Thu 20 March 2025 | 5.67 (-1.56%) | 5.74 | 5.43 - 5.82 | 0.77 times | Wed 19 March 2025 | 5.76 (3.78%) | 5.55 | 5.54 - 5.79 | 2.567 times | Tue 18 March 2025 | 5.55 (0.36%) | 5.50 | 5.43 - 5.62 | 0.6131 times | Mon 17 March 2025 | 5.53 (-5.31%) | 5.79 | 5.52 - 5.88 | 0.4524 times | Fri 14 March 2025 | 5.84 (-3.15%) | 6.10 | 5.76 - 6.13 | 1.2218 times | Thu 13 March 2025 | 6.03 (-7.66%) | 6.57 | 6.01 - 6.57 | 1.4196 times | Wed 12 March 2025 | 6.53 (2.83%) | 6.44 | 6.23 - 6.56 | 0.64 times | Tue 11 March 2025 | 6.35 (-3.35%) | 6.58 | 6.18 - 6.60 | 0.8553 times | Mon 10 March 2025 | 6.57 (0.15%) | 6.56 | 6.41 - 6.73 | 0.6207 times | Fri 07 March 2025 | 6.56 (1.08%) | 6.42 | 6.35 - 6.60 | 0.3722 times |
Weekly price and charts 1800
Strong weekly Stock price targets for 1800 FLWS are 5.62 and 6.07
| Weekly Target 1 | 5.25 |
| Weekly Target 2 | 5.53 |
| Weekly Target 3 | 5.7033333333333 |
| Weekly Target 4 | 5.98 |
| Weekly Target 5 | 6.15 |
Weekly price and volumes for 1 800
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 5.80 (-0.68%) | 5.79 | 5.43 - 5.88 | 1.3294 times | Fri 14 March 2025 | 5.84 (-10.98%) | 6.56 | 5.76 - 6.73 | 1.2063 times | Fri 07 March 2025 | 6.56 (-4.93%) | 6.92 | 6.13 - 7.00 | 1.0084 times | Fri 28 February 2025 | 6.90 (-9.92%) | 7.82 | 6.71 - 7.82 | 1.253 times | Fri 21 February 2025 | 7.66 (-15.73%) | 9.05 | 7.60 - 9.12 | 0.9797 times | Fri 14 February 2025 | 9.09 (12.92%) | 8.25 | 7.94 - 9.11 | 1.0527 times | Fri 07 February 2025 | 8.05 (0.25%) | 7.72 | 7.19 - 8.28 | 1.1044 times | Fri 31 January 2025 | 8.03 (-10.28%) | 8.93 | 6.56 - 9.17 | 1.3683 times | Fri 24 January 2025 | 8.95 (9.95%) | 8.24 | 8.18 - 9.16 | 0.5625 times | Fri 17 January 2025 | 8.14 (0%) | 8.26 | 8.06 - 8.38 | 0.1352 times | Fri 17 January 2025 | 8.14 (13.69%) | 7.20 | 7.01 - 8.44 | 0.6596 times |
Monthly price and charts 1800
Strong monthly Stock price targets for 1800 FLWS are 4.83 and 6.4
| Monthly Target 1 | 4.51 |
| Monthly Target 2 | 5.15 |
| Monthly Target 3 | 6.0766666666667 |
| Monthly Target 4 | 6.72 |
| Monthly Target 5 | 7.65 |
Monthly price and volumes 1 800
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 5.80 (-15.94%) | 6.92 | 5.43 - 7.00 | 1.5073 times | Fri 28 February 2025 | 6.90 (-14.07%) | 7.72 | 6.71 - 9.12 | 1.867 times | Fri 31 January 2025 | 8.03 (-1.71%) | 8.24 | 6.56 - 9.17 | 1.4656 times | Tue 31 December 2024 | 8.17 (-0.85%) | 7.91 | 7.07 - 8.41 | 0.6943 times | Tue 26 November 2024 | 8.24 (-0.96%) | 8.33 | 7.25 - 9.24 | 1.1451 times | Thu 31 October 2024 | 8.32 (4.92%) | 7.89 | 7.40 - 8.50 | 0.6025 times | Mon 30 September 2024 | 7.93 (-1.25%) | 7.99 | 7.14 - 8.35 | 0.7193 times | Fri 30 August 2024 | 8.03 (-22.49%) | 10.38 | 7.50 - 10.42 | 0.8017 times | Wed 31 July 2024 | 10.36 (8.82%) | 9.57 | 8.96 - 11.10 | 0.6789 times | Fri 28 June 2024 | 9.52 (-1.65%) | 9.83 | 9.07 - 9.99 | 0.5184 times | Fri 31 May 2024 | 9.68 (6.73%) | 9.13 | 8.56 - 10.35 | 0.8309 times |
Indicator Analysis of 1800
Please login to view indicator analysis. or View indicator analysis of 1800 FLWS on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 800 FLWS
DMA (daily moving average) of 1 800 FLWS
| DMA period | DMA value |
| 5 day DMA | 5.66 |
| 12 day DMA | 6.06 |
| 20 day DMA | 6.41 |
| 35 day DMA | 7.2 |
| 50 day DMA | 7.5 |
| 100 day DMA | 7.74 |
| 150 day DMA | 7.89 |
| 200 day DMA | 8.31 |
EMA (exponential moving average) of 1 800 FLWS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.77 | 5.76 | 5.81 |
| 12 day EMA | 6.05 | 6.1 | 6.18 |
| 20 day EMA | 6.42 | 6.48 | 6.56 |
| 35 day EMA | 6.85 | 6.91 | 6.98 |
| 50 day EMA | 7.33 | 7.39 | 7.46 |
SMA (simple moving average) of 1 800 FLWS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.66 | 5.67 | 5.74 |
| 12 day SMA | 6.06 | 6.12 | 6.18 |
| 20 day SMA | 6.41 | 6.51 | 6.63 |
| 35 day SMA | 7.2 | 7.26 | 7.35 |
| 50 day SMA | 7.5 | 7.53 | 7.56 |
| 100 day SMA | 7.74 | 7.76 | 7.79 |
| 150 day SMA | 7.89 | 7.91 | 7.93 |
| 200 day SMA | 8.31 | 8.33 | 8.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.