Login or Join
Homepage1800 FLWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 800 FLWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets 1800
Strong Daily Stock price targets for 1800 FLWS are 4.3 and 4.52
| Daily Target 1 | 4.13 |
| Daily Target 2 | 4.25 |
| Daily Target 3 | 4.3466666666667 |
| Daily Target 4 | 4.47 |
| Daily Target 5 | 4.57 |
Daily price and volume 1 800
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 4.38 (0.69%) | 4.33 | 4.22 - 4.44 | 0.6135 times | Thu 08 January 2026 | 4.35 (1.16%) | 4.26 | 4.22 - 4.43 | 0.7969 times | Wed 07 January 2026 | 4.30 (3.86%) | 4.14 | 4.12 - 4.32 | 0.9993 times | Tue 06 January 2026 | 4.14 (5.08%) | 3.97 | 3.93 - 4.17 | 0.6315 times | Mon 05 January 2026 | 3.94 (6.78%) | 3.69 | 3.60 - 3.99 | 1.2393 times | Fri 02 January 2026 | 3.69 (-6.11%) | 3.95 | 3.67 - 3.98 | 1.5629 times | Wed 31 December 2025 | 3.93 (-0.51%) | 3.95 | 3.86 - 4.02 | 1.0449 times | Tue 30 December 2025 | 3.95 (1.02%) | 3.89 | 3.84 - 3.96 | 1.0317 times | Mon 29 December 2025 | 3.91 (-3.46%) | 4.03 | 3.90 - 4.08 | 1.1131 times | Fri 26 December 2025 | 4.05 (-1.94%) | 4.10 | 3.98 - 4.16 | 0.9669 times | Wed 24 December 2025 | 4.13 (0.73%) | 4.07 | 4.07 - 4.25 | 0.6604 times |
Weekly price and charts 1800
Strong weekly Stock price targets for 1800 FLWS are 3.99 and 4.83
| Weekly Target 1 | 3.3 |
| Weekly Target 2 | 3.84 |
| Weekly Target 3 | 4.14 |
| Weekly Target 4 | 4.68 |
| Weekly Target 5 | 4.98 |
Weekly price and volumes for 1 800
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 4.38 (18.7%) | 3.69 | 3.60 - 4.44 | 0.4717 times | Fri 02 January 2026 | 3.69 (-8.89%) | 4.03 | 3.67 - 4.08 | 0.5237 times | Fri 26 December 2025 | 4.05 (-1.94%) | 4.15 | 3.87 - 4.31 | 0.6672 times | Fri 19 December 2025 | 4.13 (5.63%) | 3.97 | 3.97 - 5.01 | 2.1305 times | Fri 12 December 2025 | 3.91 (11.71%) | 3.51 | 3.43 - 5.18 | 2.8072 times | Fri 05 December 2025 | 3.50 (2.64%) | 3.37 | 3.35 - 3.60 | 0.4429 times | Fri 28 November 2025 | 3.41 (10.36%) | 3.09 | 3.05 - 3.46 | 0.3432 times | Fri 21 November 2025 | 3.09 (-3.13%) | 3.15 | 3.01 - 3.40 | 0.7518 times | Fri 14 November 2025 | 3.19 (-8.6%) | 3.50 | 2.93 - 3.54 | 1.224 times | Fri 07 November 2025 | 3.49 (-3.06%) | 3.47 | 3.34 - 3.65 | 0.638 times | Fri 31 October 2025 | 3.60 (0%) | 3.59 | 3.48 - 3.79 | 0.2445 times |
Monthly price and charts 1800
Strong monthly Stock price targets for 1800 FLWS are 3.99 and 4.83
| Monthly Target 1 | 3.3 |
| Monthly Target 2 | 3.84 |
| Monthly Target 3 | 4.14 |
| Monthly Target 4 | 4.68 |
| Monthly Target 5 | 4.98 |
Monthly price and volumes 1 800
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 4.38 (11.45%) | 3.95 | 3.60 - 4.44 | 0.1628 times | Wed 31 December 2025 | 3.93 (15.25%) | 3.37 | 3.35 - 5.18 | 1.618 times | Fri 28 November 2025 | 3.41 (-5.28%) | 3.47 | 2.93 - 3.65 | 0.7477 times | Fri 31 October 2025 | 3.60 (-21.74%) | 4.61 | 3.08 - 8.88 | 3.0919 times | Tue 30 September 2025 | 4.60 (-17.86%) | 5.46 | 4.58 - 5.86 | 0.6238 times | Fri 29 August 2025 | 5.60 (-5.25%) | 5.81 | 5.20 - 6.13 | 0.4009 times | Thu 31 July 2025 | 5.91 (20.12%) | 4.91 | 4.89 - 8.44 | 1.064 times | Mon 30 June 2025 | 4.92 (0%) | 4.88 | 4.73 - 5.35 | 0.5543 times | Fri 30 May 2025 | 4.92 (-11.03%) | 5.55 | 3.86 - 5.88 | 1.0501 times | Wed 30 April 2025 | 5.53 (-6.27%) | 5.90 | 4.96 - 6.26 | 0.6864 times | Mon 31 March 2025 | 5.90 (-14.49%) | 6.92 | 5.43 - 7.00 | 0.7951 times |
Indicator Analysis of 1800
Please login to view indicator analysis. or View indicator analysis of 1800 FLWS on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 800 FLWS
DMA (daily moving average) of 1 800 FLWS
| DMA period | DMA value |
| 5 day DMA | 4.22 |
| 12 day DMA | 4.07 |
| 20 day DMA | 4.16 |
| 35 day DMA | 3.9 |
| 50 day DMA | 3.74 |
| 100 day DMA | 4.34 |
| 150 day DMA | 4.74 |
| 200 day DMA | 4.87 |
EMA (exponential moving average) of 1 800 FLWS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.25 | 4.18 | 4.09 |
| 12 day EMA | 4.14 | 4.1 | 4.05 |
| 20 day EMA | 4.09 | 4.06 | 4.03 |
| 35 day EMA | 3.96 | 3.93 | 3.91 |
| 50 day EMA | 3.83 | 3.81 | 3.79 |
SMA (simple moving average) of 1 800 FLWS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.22 | 4.08 | 4 |
| 12 day SMA | 4.07 | 4.03 | 4.02 |
| 20 day SMA | 4.16 | 4.18 | 4.21 |
| 35 day SMA | 3.9 | 3.87 | 3.84 |
| 50 day SMA | 3.74 | 3.73 | 3.72 |
| 100 day SMA | 4.34 | 4.35 | 4.37 |
| 150 day SMA | 4.74 | 4.74 | 4.74 |
| 200 day SMA | 4.87 | 4.88 | 4.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.