Login or Join
Homepage1800 FLWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 800 FLWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets 1800
Strong Daily Stock price targets for 1800 FLWS are 3.28 and 3.54
| Daily Target 1 | 3.14 |
| Daily Target 2 | 3.27 |
| Daily Target 3 | 3.3966666666667 |
| Daily Target 4 | 3.53 |
| Daily Target 5 | 3.66 |
Daily price and volume 1 800
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 3.41 (-2.01%) | 3.41 | 3.26 - 3.52 | 0.7128 times | Fri 27 February 2026 | 3.48 (-2.79%) | 3.53 | 3.48 - 3.62 | 0.4732 times | Thu 26 February 2026 | 3.58 (7.19%) | 3.34 | 3.34 - 3.66 | 1.0859 times | Wed 25 February 2026 | 3.34 (0.91%) | 3.33 | 3.24 - 3.36 | 0.7201 times | Tue 24 February 2026 | 3.31 (2.48%) | 3.25 | 3.25 - 3.40 | 0.5984 times | Mon 23 February 2026 | 3.23 (-1.52%) | 3.25 | 3.14 - 3.27 | 0.6123 times | Fri 20 February 2026 | 3.28 (0%) | 3.25 | 3.20 - 3.44 | 1.0733 times | Thu 19 February 2026 | 3.28 (-0.61%) | 3.28 | 3.18 - 3.36 | 1.0066 times | Wed 18 February 2026 | 3.30 (-3.23%) | 3.38 | 3.28 - 3.48 | 1.2506 times | Tue 17 February 2026 | 3.41 (-4.21%) | 3.58 | 3.27 - 3.65 | 2.4669 times | Fri 13 February 2026 | 3.56 (0%) | 3.68 | 3.48 - 3.74 | 0.9849 times |
Weekly price and charts 1800
Strong weekly Stock price targets for 1800 FLWS are 3.28 and 3.54
| Weekly Target 1 | 3.14 |
| Weekly Target 2 | 3.27 |
| Weekly Target 3 | 3.3966666666667 |
| Weekly Target 4 | 3.53 |
| Weekly Target 5 | 3.66 |
Weekly price and volumes for 1 800
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 3.41 (-2.01%) | 3.41 | 3.26 - 3.52 | 0.1629 times | Fri 27 February 2026 | 3.48 (6.1%) | 3.25 | 3.14 - 3.66 | 0.7976 times | Fri 20 February 2026 | 3.28 (-7.87%) | 3.58 | 3.18 - 3.65 | 1.3249 times | Fri 13 February 2026 | 3.56 (0%) | 3.68 | 3.48 - 3.74 | 0.2251 times | Fri 13 February 2026 | 3.56 (-12.32%) | 4.07 | 3.48 - 4.49 | 1.1517 times | Fri 06 February 2026 | 4.06 (-6.02%) | 4.35 | 3.80 - 4.41 | 1.4752 times | Fri 30 January 2026 | 4.32 (-3.79%) | 4.48 | 3.70 - 5.16 | 2.3464 times | Fri 23 January 2026 | 4.49 (-5.67%) | 4.66 | 4.39 - 4.80 | 0.541 times | Fri 16 January 2026 | 4.76 (8.68%) | 4.35 | 4.30 - 4.82 | 1.0273 times | Fri 09 January 2026 | 4.38 (18.7%) | 3.69 | 3.60 - 4.44 | 0.9479 times | Fri 02 January 2026 | 3.69 (-8.89%) | 4.03 | 3.67 - 4.08 | 1.0524 times |
Monthly price and charts 1800
Strong monthly Stock price targets for 1800 FLWS are 3.28 and 3.54
| Monthly Target 1 | 3.14 |
| Monthly Target 2 | 3.27 |
| Monthly Target 3 | 3.3966666666667 |
| Monthly Target 4 | 3.53 |
| Monthly Target 5 | 3.66 |
Monthly price and volumes 1 800
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 3.41 (-2.01%) | 3.41 | 3.26 - 3.52 | 0.0218 times | Fri 27 February 2026 | 3.48 (-19.44%) | 4.35 | 3.14 - 4.49 | 0.6657 times | Fri 30 January 2026 | 4.32 (9.92%) | 3.95 | 3.60 - 5.16 | 0.697 times | Wed 31 December 2025 | 3.93 (15.25%) | 3.37 | 3.35 - 5.18 | 1.7209 times | Fri 28 November 2025 | 3.41 (-5.28%) | 3.47 | 2.93 - 3.64 | 0.7952 times | Fri 31 October 2025 | 3.60 (-21.74%) | 4.61 | 3.08 - 8.88 | 3.2884 times | Tue 30 September 2025 | 4.60 (-17.86%) | 5.46 | 4.58 - 5.86 | 0.6635 times | Fri 29 August 2025 | 5.60 (-5.25%) | 5.81 | 5.20 - 6.13 | 0.4264 times | Thu 31 July 2025 | 5.91 (20.12%) | 4.91 | 4.89 - 8.44 | 1.1317 times | Mon 30 June 2025 | 4.92 (0%) | 4.88 | 4.73 - 5.35 | 0.5895 times | Fri 30 May 2025 | 4.92 (-11.03%) | 5.55 | 3.86 - 5.88 | 1.1169 times |
Indicator Analysis of 1800
Please login to view indicator analysis. or View indicator analysis of 1800 FLWS on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 800 FLWS
DMA (daily moving average) of 1 800 FLWS
| DMA period | DMA value |
| 5 day DMA | 3.42 |
| 12 day DMA | 3.4 |
| 20 day DMA | 3.65 |
| 35 day DMA | 3.98 |
| 50 day DMA | 4.01 |
| 100 day DMA | 3.93 |
| 150 day DMA | 4.39 |
| 200 day DMA | 4.61 |
EMA (exponential moving average) of 1 800 FLWS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.42 | 3.43 | 3.41 |
| 12 day EMA | 3.49 | 3.51 | 3.52 |
| 20 day EMA | 3.62 | 3.64 | 3.66 |
| 35 day EMA | 3.79 | 3.81 | 3.83 |
| 50 day EMA | 3.99 | 4.01 | 4.03 |
SMA (simple moving average) of 1 800 FLWS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.42 | 3.39 | 3.35 |
| 12 day SMA | 3.4 | 3.42 | 3.47 |
| 20 day SMA | 3.65 | 3.68 | 3.73 |
| 35 day SMA | 3.98 | 4.01 | 4.03 |
| 50 day SMA | 4.01 | 4.04 | 4.06 |
| 100 day SMA | 3.93 | 3.94 | 3.95 |
| 150 day SMA | 4.39 | 4.41 | 4.43 |
| 200 day SMA | 4.61 | 4.62 | 4.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.