1800 FLWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

1 800 FLWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets 1800

Strong Daily Stock price targets for 1800 FLWS are 8.84 and 9.16

Daily Target 18.57
Daily Target 28.79
Daily Target 38.8933333333333
Daily Target 49.11
Daily Target 59.21

Daily price and volume 1 800

Date Closing Open Range Volume
Fri 19 April 2024 9.00 (2.62%) 8.68 8.68 - 9.00 0.8096 times
Thu 18 April 2024 8.77 (1.5%) 8.65 8.65 - 8.85 0.9509 times
Wed 17 April 2024 8.64 (-0.69%) 8.78 8.63 - 8.78 0.7031 times
Tue 16 April 2024 8.70 (-0.8%) 8.68 8.66 - 8.82 0.9059 times
Mon 15 April 2024 8.77 (0.23%) 8.75 8.75 - 8.89 0.9913 times
Fri 12 April 2024 8.75 (-2.13%) 8.86 8.60 - 8.86 0.9236 times
Thu 11 April 2024 8.94 (2.05%) 8.80 8.72 - 9.05 1.1247 times
Wed 10 April 2024 8.76 (-4.47%) 9.00 8.67 - 9.04 1.4357 times
Tue 09 April 2024 9.17 (-0.43%) 9.19 9.17 - 9.38 1.0073 times
Mon 08 April 2024 9.21 (-1.6%) 9.45 9.20 - 9.53 1.1479 times
Fri 05 April 2024 9.36 (-1.16%) 9.37 9.30 - 9.55 1.2413 times

Daily chart 1800

Weekly price and charts 1800

Strong weekly Stock price targets for 1800 FLWS are 8.82 and 9.19

Weekly Target 18.51
Weekly Target 28.75
Weekly Target 38.8766666666667
Weekly Target 49.12
Weekly Target 59.25

Weekly price and volumes for 1 800

Date Closing Open Range Volume
Fri 19 April 2024 9.00 (2.86%) 8.75 8.63 - 9.00 0.6417 times
Fri 12 April 2024 8.75 (-6.52%) 9.45 8.60 - 9.53 0.8298 times
Fri 05 April 2024 9.36 (-13.57%) 10.80 9.30 - 10.84 0.7869 times
Thu 28 March 2024 10.83 (0.65%) 10.93 10.63 - 11.42 0.9819 times
Fri 22 March 2024 10.76 (5.18%) 10.27 10.04 - 11.07 1.1327 times
Fri 15 March 2024 10.23 (0.1%) 10.19 10.03 - 10.64 0.6314 times
Fri 08 March 2024 10.22 (-0.49%) 10.29 9.83 - 10.33 0.7095 times
Fri 01 March 2024 10.27 (1.68%) 10.04 10.00 - 10.53 1.0041 times
Fri 23 February 2024 10.10 (4.12%) 9.61 9.48 - 10.51 1.4307 times
Fri 16 February 2024 9.70 (4.86%) 9.30 8.87 - 10.16 1.8513 times
Fri 09 February 2024 9.25 (-10.97%) 10.18 9.17 - 10.39 1.9645 times

weekly chart 1800

Monthly price and charts 1800

Strong monthly Stock price targets for 1800 FLWS are 7.68 and 9.92

Monthly Target 17.24
Monthly Target 28.12
Monthly Target 39.48
Monthly Target 410.36
Monthly Target 511.72

Monthly price and volumes 1 800

Date Closing Open Range Volume
Fri 19 April 2024 9.00 (-16.9%) 10.80 8.60 - 10.84 0.4391 times
Thu 28 March 2024 10.83 (3.93%) 10.40 9.83 - 11.42 0.717 times
Thu 29 February 2024 10.42 (0.19%) 9.97 8.87 - 10.69 1.4388 times
Wed 31 January 2024 10.40 (-3.53%) 10.66 9.58 - 11.22 1.0009 times
Fri 29 December 2023 10.78 (22.08%) 8.80 8.67 - 11.39 0.9108 times
Thu 30 November 2023 8.83 (17.58%) 7.51 7.21 - 9.00 0.9605 times
Tue 31 October 2023 7.51 (7.29%) 6.99 6.44 - 7.69 0.9159 times
Fri 29 September 2023 7.00 (-7.04%) 7.60 5.98 - 7.67 1.5637 times
Thu 31 August 2023 7.53 (-13.25%) 8.59 6.95 - 8.76 1.15 times
Mon 31 July 2023 8.68 (11.28%) 7.85 7.41 - 8.80 0.9033 times
Fri 30 June 2023 7.80 (-3.94%) 8.08 7.49 - 8.73 1.365 times

monthly chart 1800

DMA SMA EMA moving averages of 1 800 FLWS

DMA (daily moving average) of 1 800 FLWS

DMA period DMA value
5 day DMA 8.78
12 day DMA 8.96
20 day DMA 9.62
35 day DMA 9.9
50 day DMA 9.91
100 day DMA 10.05
150 day DMA 9.23
200 day DMA 8.83

EMA (exponential moving average) of 1 800 FLWS

EMA period EMA current EMA prev EMA prev2
5 day EMA8.858.788.78
12 day EMA9.089.19.16
20 day EMA9.369.49.47
35 day EMA9.619.659.7
50 day EMA9.839.869.9

SMA (simple moving average) of 1 800 FLWS

SMA period SMA current SMA prev SMA prev2
5 day SMA8.788.738.76
12 day SMA8.969.039.14
20 day SMA9.629.729.82
35 day SMA9.99.949.98
50 day SMA9.919.929.95
100 day SMA10.0510.0510.04
150 day SMA9.239.219.2
200 day SMA8.838.828.81
Back to top | Use Dark Theme