FlexsteelIndustries FLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexsteel Industries FLXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets FlexsteelIndustries

Strong Daily Stock price targets for FlexsteelIndustries FLXS are 37.42 and 38.57

Daily Target 137.12
Daily Target 237.71
Daily Target 338.27
Daily Target 438.86
Daily Target 539.42

Daily price and volume Flexsteel Industries

Date Closing Open Range Volume
Fri 21 March 2025 38.30 (-1.82%) 38.45 37.68 - 38.83 1.5552 times
Thu 20 March 2025 39.01 (-1.01%) 38.83 38.50 - 39.71 0.5751 times
Wed 19 March 2025 39.41 (1.44%) 39.18 38.50 - 39.70 0.9096 times
Tue 18 March 2025 38.85 (0.65%) 38.19 38.00 - 38.90 1.2383 times
Mon 17 March 2025 38.60 (-0.46%) 38.80 38.39 - 38.90 0.6279 times
Fri 14 March 2025 38.78 (-0.51%) 39.55 38.77 - 40.09 0.6984 times
Thu 13 March 2025 38.98 (-3.01%) 39.04 38.72 - 39.49 0.716 times
Wed 12 March 2025 40.19 (-2.57%) 41.30 39.58 - 41.30 0.9331 times
Tue 11 March 2025 41.25 (4.3%) 39.87 39.81 - 41.51 1.4613 times
Mon 10 March 2025 39.55 (-3.51%) 40.90 39.47 - 40.90 1.2852 times
Fri 07 March 2025 40.99 (-1.66%) 40.70 40.19 - 42.53 1.4965 times

 Daily chart FlexsteelIndustries

Weekly price and charts FlexsteelIndustries

Strong weekly Stock price targets for FlexsteelIndustries FLXS are 36.98 and 39.01

Weekly Target 136.53
Weekly Target 237.42
Weekly Target 338.563333333333
Weekly Target 439.45
Weekly Target 540.59

Weekly price and volumes for Flexsteel Industries

Date Closing Open Range Volume
Fri 21 March 2025 38.30 (-1.24%) 38.80 37.68 - 39.71 0.6794 times
Fri 14 March 2025 38.78 (-5.39%) 40.90 38.72 - 41.51 0.7054 times
Fri 07 March 2025 40.99 (-8.89%) 44.86 40.19 - 44.86 1.1194 times
Fri 28 February 2025 44.99 (-2.81%) 46.44 44.22 - 48.52 0.746 times
Fri 21 February 2025 46.29 (-10.38%) 51.11 45.64 - 51.71 0.8842 times
Fri 14 February 2025 51.65 (-1.54%) 51.71 49.24 - 55.00 1.6716 times
Fri 07 February 2025 52.46 (6.35%) 48.00 46.89 - 64.14 2.273 times
Fri 31 January 2025 49.33 (-1.1%) 49.30 47.92 - 52.99 1.0784 times
Fri 24 January 2025 49.88 (-1.5%) 50.80 49.76 - 53.27 0.759 times
Fri 17 January 2025 50.64 (0%) 51.26 50.64 - 51.50 0.0837 times
Fri 17 January 2025 50.64 (4.69%) 48.37 46.63 - 51.70 0.7996 times

 weekly chart FlexsteelIndustries

Monthly price and charts FlexsteelIndustries

Strong monthly Stock price targets for FlexsteelIndustries FLXS are 34.4 and 41.58

Monthly Target 133.1
Monthly Target 235.7
Monthly Target 340.28
Monthly Target 442.88
Monthly Target 547.46

Monthly price and volumes Flexsteel Industries

Date Closing Open Range Volume
Fri 21 March 2025 38.30 (-14.87%) 44.86 37.68 - 44.86 0.4769 times
Fri 28 February 2025 44.99 (-8.8%) 48.00 44.22 - 64.14 1.0617 times
Fri 31 January 2025 49.33 (-9.22%) 54.08 46.63 - 54.72 0.7906 times
Tue 31 December 2024 54.34 (-9.33%) 59.70 53.12 - 65.87 0.7886 times
Tue 26 November 2024 59.93 (2.94%) 58.21 54.76 - 63.00 1.0284 times
Thu 31 October 2024 58.22 (31.45%) 44.13 40.40 - 60.05 1.0712 times
Mon 30 September 2024 44.29 (7.03%) 41.38 38.54 - 45.50 0.8156 times
Fri 30 August 2024 41.38 (9.04%) 38.34 32.77 - 43.60 0.8731 times
Wed 31 July 2024 37.95 (22.18%) 31.13 28.99 - 38.95 1.1035 times
Fri 28 June 2024 31.06 (-13.24%) 35.86 28.81 - 37.20 1.9903 times
Fri 31 May 2024 35.80 (8.62%) 33.10 32.45 - 39.49 0.7009 times

 monthly chart FlexsteelIndustries

DMA SMA EMA moving averages of Flexsteel Industries FLXS

DMA (daily moving average) of Flexsteel Industries FLXS

DMA period DMA value
5 day DMA 38.83
12 day DMA 39.63
20 day DMA 41.59
35 day DMA 46.18
50 day DMA 47.44
100 day DMA 52.4
150 day DMA 48.68
200 day DMA 45.04

EMA (exponential moving average) of Flexsteel Industries FLXS

EMA period EMA current EMA prev EMA prev2
5 day EMA38.8939.1839.27
12 day EMA40.0740.3940.64
20 day EMA41.7542.1142.44
35 day EMA44.1644.544.82
50 day EMA46.9347.2847.62

SMA (simple moving average) of Flexsteel Industries FLXS

SMA period SMA current SMA prev SMA prev2
5 day SMA38.8338.9338.92
12 day SMA39.6339.9440.19
20 day SMA41.5941.9942.45
35 day SMA46.1846.5646.89
50 day SMA47.4447.6947.93
100 day SMA52.452.4552.5
150 day SMA48.6848.6648.63
200 day SMA45.0445.0345.02
Back to top | Use Dark Theme