FlexsteelIndustries FLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexsteel Industries FLXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets FlexsteelIndustries

Strong Daily Stock price targets for FlexsteelIndustries FLXS are 35.71 and 36.7

Daily Target 1	35.44
Daily Target 2	35.97
Daily Target 3	36.426666666667
Daily Target 4	36.96
Daily Target 5	37.42

Daily price and volume Flexsteel Industries

Date	Closing	Open	Range	Volume
Mon 31 March 2025	36.51 (-1.75%)	36.84	35.89 - 36.88	1.1458 times
Fri 28 March 2025	37.16 (-3.28%)	39.03	37.15 - 39.03	0.7593 times
Wed 26 March 2025	38.42 (-2.56%)	38.63	38.03 - 38.97	0.8136 times
Mon 24 March 2025	39.43 (2.95%)	38.56	38.50 - 39.43	0.8068 times
Fri 21 March 2025	38.30 (-1.82%)	38.45	37.68 - 38.83	1.7966 times
Thu 20 March 2025	39.01 (-1.01%)	38.83	38.50 - 39.71	0.6644 times
Wed 19 March 2025	39.41 (1.44%)	39.18	38.50 - 39.70	1.0508 times
Tue 18 March 2025	38.85 (0.65%)	38.19	38.00 - 38.90	1.4305 times
Mon 17 March 2025	38.60 (-0.46%)	38.80	38.39 - 38.90	0.7254 times
Fri 14 March 2025	38.78 (-0.51%)	39.55	38.77 - 40.09	0.8068 times
Thu 13 March 2025	38.98 (-3.01%)	39.04	38.72 - 39.49	0.8271 times

Daily chart FlexsteelIndustries

Weekly price and charts FlexsteelIndustries

Strong weekly Stock price targets for FlexsteelIndustries FLXS are 35.71 and 36.7

Weekly Target 1	35.44
Weekly Target 2	35.97
Weekly Target 3	36.426666666667
Weekly Target 4	36.96
Weekly Target 5	37.42

Weekly price and volumes for Flexsteel Industries

Date	Closing	Open	Range	Volume
Mon 31 March 2025	36.51 (-1.75%)	36.84	35.89 - 36.88	0.1434 times
Fri 28 March 2025	37.16 (-2.98%)	38.56	37.15 - 39.43	0.2977 times
Fri 21 March 2025	38.30 (-1.24%)	38.80	37.68 - 39.71	0.7092 times
Fri 14 March 2025	38.78 (-5.39%)	40.90	38.72 - 41.51	0.7363 times
Fri 07 March 2025	40.99 (-8.89%)	44.86	40.19 - 44.86	1.1685 times
Fri 28 February 2025	44.99 (-2.81%)	46.44	44.22 - 48.52	0.7787 times
Fri 21 February 2025	46.29 (-10.38%)	51.11	45.64 - 51.71	0.9229 times
Fri 14 February 2025	51.65 (-1.54%)	51.71	49.24 - 55.00	1.7449 times
Fri 07 February 2025	52.46 (6.35%)	48.00	46.89 - 64.14	2.3727 times
Fri 31 January 2025	49.33 (-1.1%)	49.30	47.92 - 52.99	1.1257 times
Fri 24 January 2025	49.88 (-1.5%)	50.80	49.76 - 53.27	0.7923 times

weekly chart FlexsteelIndustries

Monthly price and charts FlexsteelIndustries

Strong monthly Stock price targets for FlexsteelIndustries FLXS are 31.72 and 40.69

Monthly Target 1	30.12
Monthly Target 2	33.31
Monthly Target 3	39.086666666667
Monthly Target 4	42.28
Monthly Target 5	48.06

Monthly price and volumes Flexsteel Industries

Date	Closing	Open	Range	Volume
Mon 31 March 2025	36.51 (-18.85%)	44.86	35.89 - 44.86	0.5529 times
Fri 28 February 2025	44.99 (-8.8%)	48.00	44.22 - 64.14	1.0532 times
Fri 31 January 2025	49.33 (-9.22%)	54.08	46.63 - 54.72	0.7843 times
Tue 31 December 2024	54.34 (-9.33%)	59.70	53.12 - 65.87	0.7823 times
Tue 26 November 2024	59.93 (2.94%)	58.21	54.76 - 63.00	1.0202 times
Thu 31 October 2024	58.22 (31.45%)	44.13	40.40 - 60.05	1.0626 times
Mon 30 September 2024	44.29 (7.03%)	41.38	38.54 - 45.50	0.8091 times
Fri 30 August 2024	41.38 (9.04%)	38.34	32.77 - 43.60	0.8662 times
Wed 31 July 2024	37.95 (22.18%)	31.13	28.99 - 38.95	1.0947 times
Fri 28 June 2024	31.06 (-13.24%)	35.86	28.81 - 37.20	1.9744 times
Fri 31 May 2024	35.80 (8.62%)	33.10	32.45 - 39.49	0.6953 times

monthly chart FlexsteelIndustries

Indicator Analysis of FlexsteelIndustries

Please login to view indicator analysis. or View indicator analysis of FlexsteelIndustries FLXS on MunafaSutra.com for free

DMA SMA EMA moving averages of Flexsteel Industries FLXS

DMA (daily moving average) of Flexsteel Industries FLXS

DMA period	DMA value
5 day DMA	37.96
12 day DMA	38.64
20 day DMA	39.95
35 day DMA	44.22
50 day DMA	46.5
100 day DMA	51.78
150 day DMA	48.75
200 day DMA	45.08

EMA (exponential moving average) of Flexsteel Industries FLXS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	37.7	38.29	38.85
12 day EMA	38.9	39.33	39.72
20 day EMA	40.4	40.81	41.19
35 day EMA	43.01	43.39	43.76
50 day EMA	45.92	46.3	46.67

SMA (simple moving average) of Flexsteel Industries FLXS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	37.96	38.46	38.91
12 day SMA	38.64	39.03	39.23
20 day SMA	39.95	40.4	40.87
35 day SMA	44.22	44.88	45.62
50 day SMA	46.5	46.8	47.03
100 day SMA	51.78	51.98	52.2
150 day SMA	48.75	48.75	48.73
200 day SMA	45.08	45.07	45.07