FlexsteelIndustries FLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexsteel Industries FLXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets FlexsteelIndustries

Strong Daily Stock price targets for FlexsteelIndustries FLXS are 48.5 and 53.42

Daily Target 1	44.72
Daily Target 2	47.35
Daily Target 3	49.636666666667
Daily Target 4	52.27
Daily Target 5	54.56

Daily price and volume Flexsteel Industries

Date	Closing	Open	Range	Volume
Tue 03 March 2026	49.99 (-0.68%)	49.21	47.00 - 51.92	2.1378 times
Mon 02 March 2026	50.33 (-2.21%)	50.85	50.05 - 51.47	0.7096 times
Fri 27 February 2026	51.47 (-3.69%)	52.72	51.47 - 52.97	0.7749 times
Thu 26 February 2026	53.44 (1.35%)	52.56	52.16 - 53.81	0.4394 times
Wed 25 February 2026	52.73 (-0.57%)	53.44	52.00 - 54.05	0.4662 times
Tue 24 February 2026	53.03 (0.63%)	52.92	52.64 - 54.79	0.8937 times
Mon 23 February 2026	52.70 (-1.18%)	53.10	51.58 - 53.96	0.9709 times
Fri 20 February 2026	53.33 (0.24%)	52.70	51.36 - 53.83	1.4103 times
Thu 19 February 2026	53.20 (-2.51%)	53.28	52.60 - 54.57	1.3064 times
Wed 18 February 2026	54.57 (-4.68%)	57.25	53.92 - 58.82	0.8907 times
Tue 17 February 2026	57.25 (-0.56%)	57.11	56.15 - 57.87	1.3302 times

Daily chart FlexsteelIndustries

Weekly price and charts FlexsteelIndustries

Strong weekly Stock price targets for FlexsteelIndustries FLXS are 46.04 and 50.96

Weekly Target 1	44.72
Weekly Target 2	47.35
Weekly Target 3	49.636666666667
Weekly Target 4	52.27
Weekly Target 5	54.56

Weekly price and volumes for Flexsteel Industries

Date	Closing	Open	Range	Volume
Tue 03 March 2026	49.99 (-2.88%)	50.85	47.00 - 51.92	0.6541 times
Fri 27 February 2026	51.47 (-3.49%)	53.10	51.47 - 54.79	0.8144 times
Fri 20 February 2026	53.33 (-7.36%)	57.11	51.36 - 58.82	1.1343 times
Fri 13 February 2026	57.57 (0%)	56.03	55.79 - 58.08	0.2442 times
Fri 13 February 2026	57.57 (0.03%)	57.53	53.38 - 58.08	1.7073 times
Fri 06 February 2026	57.55 (43.77%)	40.31	40.23 - 59.95	3.0264 times
Fri 30 January 2026	40.03 (-2.77%)	41.58	38.22 - 41.58	0.6316 times
Fri 23 January 2026	41.17 (-0.22%)	41.00	39.59 - 42.42	0.4966 times
Fri 16 January 2026	41.26 (2.84%)	40.22	40.07 - 42.57	0.648 times
Fri 09 January 2026	40.12 (0.53%)	39.87	38.57 - 41.43	0.6432 times
Fri 02 January 2026	39.91 (-2.21%)	40.62	38.53 - 40.71	0.6016 times

weekly chart FlexsteelIndustries

Monthly price and charts FlexsteelIndustries

Strong monthly Stock price targets for FlexsteelIndustries FLXS are 46.04 and 50.96

Monthly Target 1	44.72
Monthly Target 2	47.35
Monthly Target 3	49.636666666667
Monthly Target 4	52.27
Monthly Target 5	54.56

Monthly price and volumes Flexsteel Industries

Date	Closing	Open	Range	Volume
Tue 03 March 2026	49.99 (-2.88%)	50.85	47.00 - 51.92	0.1572 times
Fri 27 February 2026	51.47 (28.58%)	40.31	40.23 - 59.95	1.6651 times
Fri 30 January 2026	40.03 (1.37%)	39.49	38.22 - 42.57	0.6475 times
Wed 31 December 2025	39.49 (-0.1%)	39.00	38.53 - 42.93	0.9997 times
Fri 28 November 2025	39.53 (15.62%)	34.50	34.50 - 40.28	0.9963 times
Fri 31 October 2025	34.19 (-26.24%)	45.89	34.00 - 46.02	1.6254 times
Tue 30 September 2025	46.35 (-0.06%)	45.78	43.52 - 52.67	1.2114 times
Fri 29 August 2025	46.38 (36.37%)	33.55	32.65 - 47.99	1.153 times
Thu 31 July 2025	34.01 (-5.61%)	35.80	33.97 - 40.57	0.7351 times
Mon 30 June 2025	36.03 (18.64%)	30.21	29.38 - 37.71	0.8092 times
Fri 30 May 2025	30.37 (-9.04%)	33.04	29.84 - 34.69	0.4921 times

monthly chart FlexsteelIndustries

Indicator Analysis of FlexsteelIndustries

Please login to view indicator analysis. or View indicator analysis of FlexsteelIndustries FLXS on MunafaSutra.com for free

DMA SMA EMA moving averages of Flexsteel Industries FLXS

DMA (daily moving average) of Flexsteel Industries FLXS

DMA period	DMA value
5 day DMA	51.59
12 day DMA	53.3
20 day DMA	53.46
35 day DMA	48.06
50 day DMA	45.75
100 day DMA	41.98
150 day DMA	42.44
200 day DMA	40.52

EMA (exponential moving average) of Flexsteel Industries FLXS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	51.28	51.92	52.72
12 day EMA	52.11	52.49	52.88
20 day EMA	51.34	51.48	51.6
35 day EMA	49.27	49.23	49.17
50 day EMA	45.99	45.83	45.65

SMA (simple moving average) of Flexsteel Industries FLXS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	51.59	52.2	52.67
12 day SMA	53.3	53.93	54.36
20 day SMA	53.46	53.12	52.69
35 day SMA	48.06	47.84	47.55
50 day SMA	45.75	45.56	45.38
100 day SMA	41.98	41.91	41.83
150 day SMA	42.44	42.35	42.26
200 day SMA	40.52	40.43	40.35