FlexsteelIndustries FLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexsteel Industries FLXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets FlexsteelIndustries
Strong Daily Stock price targets for FlexsteelIndustries FLXS are 37.42 and 38.57
Daily Target 1 | 37.12 |
Daily Target 2 | 37.71 |
Daily Target 3 | 38.27 |
Daily Target 4 | 38.86 |
Daily Target 5 | 39.42 |
Daily price and volume Flexsteel Industries
Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 38.30 (-1.82%) | 38.45 | 37.68 - 38.83 | 1.5552 times | Thu 20 March 2025 | 39.01 (-1.01%) | 38.83 | 38.50 - 39.71 | 0.5751 times | Wed 19 March 2025 | 39.41 (1.44%) | 39.18 | 38.50 - 39.70 | 0.9096 times | Tue 18 March 2025 | 38.85 (0.65%) | 38.19 | 38.00 - 38.90 | 1.2383 times | Mon 17 March 2025 | 38.60 (-0.46%) | 38.80 | 38.39 - 38.90 | 0.6279 times | Fri 14 March 2025 | 38.78 (-0.51%) | 39.55 | 38.77 - 40.09 | 0.6984 times | Thu 13 March 2025 | 38.98 (-3.01%) | 39.04 | 38.72 - 39.49 | 0.716 times | Wed 12 March 2025 | 40.19 (-2.57%) | 41.30 | 39.58 - 41.30 | 0.9331 times | Tue 11 March 2025 | 41.25 (4.3%) | 39.87 | 39.81 - 41.51 | 1.4613 times | Mon 10 March 2025 | 39.55 (-3.51%) | 40.90 | 39.47 - 40.90 | 1.2852 times | Fri 07 March 2025 | 40.99 (-1.66%) | 40.70 | 40.19 - 42.53 | 1.4965 times |
Weekly price and charts FlexsteelIndustries
Strong weekly Stock price targets for FlexsteelIndustries FLXS are 36.98 and 39.01
Weekly Target 1 | 36.53 |
Weekly Target 2 | 37.42 |
Weekly Target 3 | 38.563333333333 |
Weekly Target 4 | 39.45 |
Weekly Target 5 | 40.59 |
Weekly price and volumes for Flexsteel Industries
Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 38.30 (-1.24%) | 38.80 | 37.68 - 39.71 | 0.6794 times | Fri 14 March 2025 | 38.78 (-5.39%) | 40.90 | 38.72 - 41.51 | 0.7054 times | Fri 07 March 2025 | 40.99 (-8.89%) | 44.86 | 40.19 - 44.86 | 1.1194 times | Fri 28 February 2025 | 44.99 (-2.81%) | 46.44 | 44.22 - 48.52 | 0.746 times | Fri 21 February 2025 | 46.29 (-10.38%) | 51.11 | 45.64 - 51.71 | 0.8842 times | Fri 14 February 2025 | 51.65 (-1.54%) | 51.71 | 49.24 - 55.00 | 1.6716 times | Fri 07 February 2025 | 52.46 (6.35%) | 48.00 | 46.89 - 64.14 | 2.273 times | Fri 31 January 2025 | 49.33 (-1.1%) | 49.30 | 47.92 - 52.99 | 1.0784 times | Fri 24 January 2025 | 49.88 (-1.5%) | 50.80 | 49.76 - 53.27 | 0.759 times | Fri 17 January 2025 | 50.64 (0%) | 51.26 | 50.64 - 51.50 | 0.0837 times | Fri 17 January 2025 | 50.64 (4.69%) | 48.37 | 46.63 - 51.70 | 0.7996 times |
Monthly price and charts FlexsteelIndustries
Strong monthly Stock price targets for FlexsteelIndustries FLXS are 34.4 and 41.58
Monthly Target 1 | 33.1 |
Monthly Target 2 | 35.7 |
Monthly Target 3 | 40.28 |
Monthly Target 4 | 42.88 |
Monthly Target 5 | 47.46 |
Monthly price and volumes Flexsteel Industries
Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 38.30 (-14.87%) | 44.86 | 37.68 - 44.86 | 0.4769 times | Fri 28 February 2025 | 44.99 (-8.8%) | 48.00 | 44.22 - 64.14 | 1.0617 times | Fri 31 January 2025 | 49.33 (-9.22%) | 54.08 | 46.63 - 54.72 | 0.7906 times | Tue 31 December 2024 | 54.34 (-9.33%) | 59.70 | 53.12 - 65.87 | 0.7886 times | Tue 26 November 2024 | 59.93 (2.94%) | 58.21 | 54.76 - 63.00 | 1.0284 times | Thu 31 October 2024 | 58.22 (31.45%) | 44.13 | 40.40 - 60.05 | 1.0712 times | Mon 30 September 2024 | 44.29 (7.03%) | 41.38 | 38.54 - 45.50 | 0.8156 times | Fri 30 August 2024 | 41.38 (9.04%) | 38.34 | 32.77 - 43.60 | 0.8731 times | Wed 31 July 2024 | 37.95 (22.18%) | 31.13 | 28.99 - 38.95 | 1.1035 times | Fri 28 June 2024 | 31.06 (-13.24%) | 35.86 | 28.81 - 37.20 | 1.9903 times | Fri 31 May 2024 | 35.80 (8.62%) | 33.10 | 32.45 - 39.49 | 0.7009 times |
Indicator Analysis of FlexsteelIndustries
Please login to view indicator analysis. or View indicator analysis of FlexsteelIndustries FLXS on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexsteel Industries FLXS
DMA (daily moving average) of Flexsteel Industries FLXS
DMA period | DMA value |
5 day DMA | 38.83 |
12 day DMA | 39.63 |
20 day DMA | 41.59 |
35 day DMA | 46.18 |
50 day DMA | 47.44 |
100 day DMA | 52.4 |
150 day DMA | 48.68 |
200 day DMA | 45.04 |
EMA (exponential moving average) of Flexsteel Industries FLXS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 38.89 | 39.18 | 39.27 |
12 day EMA | 40.07 | 40.39 | 40.64 |
20 day EMA | 41.75 | 42.11 | 42.44 |
35 day EMA | 44.16 | 44.5 | 44.82 |
50 day EMA | 46.93 | 47.28 | 47.62 |
SMA (simple moving average) of Flexsteel Industries FLXS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 38.83 | 38.93 | 38.92 |
12 day SMA | 39.63 | 39.94 | 40.19 |
20 day SMA | 41.59 | 41.99 | 42.45 |
35 day SMA | 46.18 | 46.56 | 46.89 |
50 day SMA | 47.44 | 47.69 | 47.93 |
100 day SMA | 52.4 | 52.45 | 52.5 |
150 day SMA | 48.68 | 48.66 | 48.63 |
200 day SMA | 45.04 | 45.03 | 45.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.