FlexsteelIndustries FLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexsteel Industries FLXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets FlexsteelIndustries

Strong Daily Stock price targets for FlexsteelIndustries FLXS are 38.96 and 40.16

Daily Target 1	38
Daily Target 2	38.71
Daily Target 3	39.203333333333
Daily Target 4	39.91
Daily Target 5	40.4

Daily price and volume Flexsteel Industries

Date	Closing	Open	Range	Volume
Wed 19 March 2025	39.41 (1.44%)	39.18	38.50 - 39.70	0.871 times
Tue 18 March 2025	38.85 (0.65%)	38.19	38.00 - 38.90	1.1857 times
Mon 17 March 2025	38.60 (-0.46%)	38.80	38.39 - 38.90	0.6013 times
Fri 14 March 2025	38.78 (-0.51%)	39.55	38.77 - 40.09	0.6687 times
Thu 13 March 2025	38.98 (-3.01%)	39.04	38.72 - 39.49	0.6856 times
Wed 12 March 2025	40.19 (-2.57%)	41.30	39.58 - 41.30	0.8935 times
Tue 11 March 2025	41.25 (4.3%)	39.87	39.81 - 41.51	1.3992 times
Mon 10 March 2025	39.55 (-3.51%)	40.90	39.47 - 40.90	1.2306 times
Fri 07 March 2025	40.99 (-1.66%)	40.70	40.19 - 42.53	1.4329 times
Thu 06 March 2025	41.68 (-0.69%)	41.34	40.26 - 42.02	1.0315 times
Wed 05 March 2025	41.97 (-0.12%)	42.75	41.30 - 42.75	1.522 times

Daily chart FlexsteelIndustries

Weekly price and charts FlexsteelIndustries

Strong weekly Stock price targets for FlexsteelIndustries FLXS are 38.71 and 40.41

Weekly Target 1	37.34
Weekly Target 2	38.37
Weekly Target 3	39.036666666667
Weekly Target 4	40.07
Weekly Target 5	40.74

Weekly price and volumes for Flexsteel Industries

Date	Closing	Open	Range	Volume
Wed 19 March 2025	39.41 (1.62%)	38.80	38.00 - 39.70	0.3961 times
Fri 14 March 2025	38.78 (-5.39%)	40.90	38.72 - 41.51	0.7268 times
Fri 07 March 2025	40.99 (-8.89%)	44.86	40.19 - 44.86	1.1534 times
Fri 28 February 2025	44.99 (-2.81%)	46.44	44.22 - 48.52	0.7687 times
Fri 21 February 2025	46.29 (-10.38%)	51.11	45.64 - 51.71	0.911 times
Fri 14 February 2025	51.65 (-1.54%)	51.71	49.24 - 55.00	1.7224 times
Fri 07 February 2025	52.46 (6.35%)	48.00	46.89 - 64.14	2.3421 times
Fri 31 January 2025	49.33 (-1.1%)	49.30	47.92 - 52.99	1.1112 times
Fri 24 January 2025	49.88 (-1.5%)	50.80	49.76 - 53.27	0.7821 times
Fri 17 January 2025	50.64 (0%)	51.26	50.64 - 51.50	0.0862 times
Fri 17 January 2025	50.64 (4.69%)	48.37	46.63 - 51.70	0.824 times

weekly chart FlexsteelIndustries

Monthly price and charts FlexsteelIndustries

Strong monthly Stock price targets for FlexsteelIndustries FLXS are 35.28 and 42.14

Monthly Target 1	33.9
Monthly Target 2	36.65
Monthly Target 3	40.756666666667
Monthly Target 4	43.51
Monthly Target 5	47.62

Monthly price and volumes Flexsteel Industries

Date	Closing	Open	Range	Volume
Wed 19 March 2025	39.41 (-12.4%)	44.86	38.00 - 44.86	0.4231 times
Fri 28 February 2025	44.99 (-8.8%)	48.00	44.22 - 64.14	1.0677 times
Fri 31 January 2025	49.33 (-9.22%)	54.08	46.63 - 54.72	0.795 times
Tue 31 December 2024	54.34 (-9.33%)	59.70	53.12 - 65.87	0.7931 times
Tue 26 November 2024	59.93 (2.94%)	58.21	54.76 - 63.00	1.0342 times
Thu 31 October 2024	58.22 (31.45%)	44.13	40.40 - 60.05	1.0772 times
Mon 30 September 2024	44.29 (7.03%)	41.38	38.54 - 45.50	0.8202 times
Fri 30 August 2024	41.38 (9.04%)	38.34	32.77 - 43.60	0.8781 times
Wed 31 July 2024	37.95 (22.18%)	31.13	28.99 - 38.95	1.1098 times
Fri 28 June 2024	31.06 (-13.24%)	35.86	28.81 - 37.20	2.0016 times
Fri 31 May 2024	35.80 (8.62%)	33.10	32.45 - 39.49	0.7049 times

monthly chart FlexsteelIndustries

Indicator Analysis of FlexsteelIndustries

Please login to view indicator analysis. or View indicator analysis of FlexsteelIndustries FLXS on MunafaSutra.com for free

DMA SMA EMA moving averages of Flexsteel Industries FLXS

DMA (daily moving average) of Flexsteel Industries FLXS

DMA period	DMA value
5 day DMA	38.92
12 day DMA	40.19
20 day DMA	42.45
35 day DMA	46.89
50 day DMA	47.93
100 day DMA	52.5
150 day DMA	48.63
200 day DMA	45.02

EMA (exponential moving average) of Flexsteel Industries FLXS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	39.27	39.2	39.38
12 day EMA	40.64	40.86	41.22
20 day EMA	42.44	42.76	43.17
35 day EMA	44.79	45.11	45.48
50 day EMA	47.43	47.76	48.12

SMA (simple moving average) of Flexsteel Industries FLXS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	38.92	39.08	39.56
12 day SMA	40.19	40.48	40.99
20 day SMA	42.45	42.93	43.49
35 day SMA	46.89	47.19	47.46
50 day SMA	47.93	48.18	48.43
100 day SMA	52.5	52.54	52.57
150 day SMA	48.63	48.59	48.56
200 day SMA	45.02	45.01	44.98