FlexsteelIndustries FLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexsteel Industries FLXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets FlexsteelIndustries

Strong Daily Stock price targets for FlexsteelIndustries FLXS are 73.07 and 76.18

Daily Target 1	70.76
Daily Target 2	72.27
Daily Target 3	73.866666666667
Daily Target 4	75.38
Daily Target 5	76.98

Daily price and volume Flexsteel Industries

Date	Closing	Open	Range	Volume
Fri 14 August 2026	73.79 (-0.77%)	73.59	72.35 - 75.46	0.7472 times
Thu 13 August 2026	74.36 (0.75%)	74.15	73.06 - 75.14	0.9317 times
Wed 12 August 2026	73.81 (-1.91%)	74.96	72.69 - 75.84	1.1716 times
Tue 11 August 2026	75.25 (0%)	75.86	74.33 - 75.86	1.1416 times
Mon 10 August 2026	75.25 (-1.23%)	76.82	74.64 - 76.82	1.5821 times
Fri 07 August 2026	76.19 (-0.91%)	76.37	75.29 - 77.15	0.6204 times
Thu 06 August 2026	76.89 (-0.59%)	77.43	75.31 - 77.43	0.7495 times
Wed 05 August 2026	77.35 (-0.12%)	77.70	77.19 - 79.70	0.911 times
Tue 04 August 2026	77.44 (-0.36%)	77.38	76.22 - 78.12	0.994 times
Mon 03 August 2026	77.72 (4.98%)	74.77	74.77 - 77.77	1.1508 times
Fri 31 July 2026	74.03 (0.08%)	73.97	73.06 - 76.85	1.5706 times

Daily chart FlexsteelIndustries

Weekly price and charts FlexsteelIndustries

Strong weekly Stock price targets for FlexsteelIndustries FLXS are 70.84 and 75.31

Weekly Target 1	69.85
Weekly Target 2	71.82
Weekly Target 3	74.32
Weekly Target 4	76.29
Weekly Target 5	78.79

Weekly price and volumes for Flexsteel Industries

Date	Closing	Open	Range	Volume
Fri 14 August 2026	73.79 (-3.15%)	76.82	72.35 - 76.82	1.1068 times
Fri 07 August 2026	76.19 (2.92%)	74.77	74.77 - 79.70	0.8787 times
Fri 31 July 2026	74.03 (-1.56%)	75.47	72.11 - 78.65	1.4047 times
Fri 24 July 2026	75.20 (0%)	75.24	74.39 - 76.91	0.196 times
Fri 24 July 2026	75.20 (3.04%)	73.10	71.40 - 77.00	0.9474 times
Fri 17 July 2026	72.98 (2.18%)	71.30	70.50 - 74.87	0.9213 times
Fri 10 July 2026	71.42 (-1.48%)	72.49	68.02 - 73.73	0.8027 times
Thu 02 July 2026	72.49 (-0.58%)	72.81	67.90 - 77.19	1.1613 times
Fri 26 June 2026	72.91 (12.43%)	64.73	63.78 - 74.90	1.3824 times
Thu 18 June 2026	64.85 (2.81%)	63.60	61.50 - 66.24	1.1988 times
Fri 12 June 2026	63.08 (10.78%)	55.77	55.51 - 63.83	1.0866 times

weekly chart FlexsteelIndustries

Monthly price and charts FlexsteelIndustries

Strong monthly Stock price targets for FlexsteelIndustries FLXS are 69.4 and 76.75

Monthly Target 1	67.93
Monthly Target 2	70.86
Monthly Target 3	75.28
Monthly Target 4	78.21
Monthly Target 5	82.63

Monthly price and volumes Flexsteel Industries

Date	Closing	Open	Range	Volume
Fri 14 August 2026	73.79 (-0.32%)	74.77	72.35 - 79.70	0.5207 times
Fri 31 July 2026	74.03 (-0.6%)	74.62	68.02 - 78.65	1.2507 times
Tue 30 June 2026	74.48 (29.26%)	58.73	55.51 - 75.76	1.426 times
Fri 29 May 2026	57.62 (4.2%)	55.97	52.00 - 60.97	1.2227 times
Thu 30 April 2026	55.30 (23.05%)	45.14	43.22 - 58.92	1.6393 times
Tue 31 March 2026	44.94 (-12.69%)	50.85	43.00 - 54.95	0.785 times
Fri 27 February 2026	51.47 (28.58%)	40.31	40.23 - 59.95	1.2195 times
Fri 30 January 2026	40.03 (1.37%)	39.49	38.22 - 42.57	0.4742 times
Wed 31 December 2025	39.49 (-0.1%)	39.00	38.53 - 42.93	0.7322 times
Fri 28 November 2025	39.53 (15.62%)	34.50	34.50 - 40.28	0.7297 times
Fri 31 October 2025	34.19 (-26.24%)	45.89	34.00 - 46.02	1.1904 times

monthly chart FlexsteelIndustries

Indicator Analysis of FlexsteelIndustries

Please login to view indicator analysis. or View indicator analysis of FlexsteelIndustries FLXS on MunafaSutra.com for free

DMA SMA EMA moving averages of Flexsteel Industries FLXS

DMA (daily moving average) of Flexsteel Industries FLXS

DMA period	DMA value
5 day DMA	74.49
12 day DMA	75.5
20 day DMA	75.54
35 day DMA	74.2
50 day DMA	70.96
100 day DMA	61.59
150 day DMA	56.9
200 day DMA	52.35

EMA (exponential moving average) of Flexsteel Industries FLXS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	74.52	74.89	75.16
12 day EMA	75.04	75.27	75.43
20 day EMA	74.64	74.73	74.77
35 day EMA	72.62	72.55	72.44
50 day EMA	70.25	70.11	69.94

SMA (simple moving average) of Flexsteel Industries FLXS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	74.49	74.97	75.48
12 day SMA	75.5	75.63	75.93
20 day SMA	75.54	75.5	75.43
35 day SMA	74.2	74.17	74.01
50 day SMA	70.96	70.65	70.32
100 day SMA	61.59	61.3	61.02
150 day SMA	56.9	56.69	56.46
200 day SMA	52.35	52.15	51.96