FlexsteelIndustries FLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexsteel Industries FLXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets FlexsteelIndustries

Strong Daily Stock price targets for FlexsteelIndustries FLXS are 37.42 and 38.57

Daily Target 1	37.12
Daily Target 2	37.71
Daily Target 3	38.27
Daily Target 4	38.86
Daily Target 5	39.42

Daily price and volume Flexsteel Industries

Date	Closing	Open	Range	Volume
Fri 21 March 2025	38.30 (-1.82%)	38.45	37.68 - 38.83	1.5552 times
Thu 20 March 2025	39.01 (-1.01%)	38.83	38.50 - 39.71	0.5751 times
Wed 19 March 2025	39.41 (1.44%)	39.18	38.50 - 39.70	0.9096 times
Tue 18 March 2025	38.85 (0.65%)	38.19	38.00 - 38.90	1.2383 times
Mon 17 March 2025	38.60 (-0.46%)	38.80	38.39 - 38.90	0.6279 times
Fri 14 March 2025	38.78 (-0.51%)	39.55	38.77 - 40.09	0.6984 times
Thu 13 March 2025	38.98 (-3.01%)	39.04	38.72 - 39.49	0.716 times
Wed 12 March 2025	40.19 (-2.57%)	41.30	39.58 - 41.30	0.9331 times
Tue 11 March 2025	41.25 (4.3%)	39.87	39.81 - 41.51	1.4613 times
Mon 10 March 2025	39.55 (-3.51%)	40.90	39.47 - 40.90	1.2852 times
Fri 07 March 2025	40.99 (-1.66%)	40.70	40.19 - 42.53	1.4965 times

Daily chart FlexsteelIndustries

Weekly price and charts FlexsteelIndustries

Strong weekly Stock price targets for FlexsteelIndustries FLXS are 36.98 and 39.01

Weekly Target 1	36.53
Weekly Target 2	37.42
Weekly Target 3	38.563333333333
Weekly Target 4	39.45
Weekly Target 5	40.59

Weekly price and volumes for Flexsteel Industries

Date	Closing	Open	Range	Volume
Fri 21 March 2025	38.30 (-1.24%)	38.80	37.68 - 39.71	0.6794 times
Fri 14 March 2025	38.78 (-5.39%)	40.90	38.72 - 41.51	0.7054 times
Fri 07 March 2025	40.99 (-8.89%)	44.86	40.19 - 44.86	1.1194 times
Fri 28 February 2025	44.99 (-2.81%)	46.44	44.22 - 48.52	0.746 times
Fri 21 February 2025	46.29 (-10.38%)	51.11	45.64 - 51.71	0.8842 times
Fri 14 February 2025	51.65 (-1.54%)	51.71	49.24 - 55.00	1.6716 times
Fri 07 February 2025	52.46 (6.35%)	48.00	46.89 - 64.14	2.273 times
Fri 31 January 2025	49.33 (-1.1%)	49.30	47.92 - 52.99	1.0784 times
Fri 24 January 2025	49.88 (-1.5%)	50.80	49.76 - 53.27	0.759 times
Fri 17 January 2025	50.64 (0%)	51.26	50.64 - 51.50	0.0837 times
Fri 17 January 2025	50.64 (4.69%)	48.37	46.63 - 51.70	0.7996 times

weekly chart FlexsteelIndustries

Monthly price and charts FlexsteelIndustries

Strong monthly Stock price targets for FlexsteelIndustries FLXS are 34.4 and 41.58

Monthly Target 1	33.1
Monthly Target 2	35.7
Monthly Target 3	40.28
Monthly Target 4	42.88
Monthly Target 5	47.46

Monthly price and volumes Flexsteel Industries

Date	Closing	Open	Range	Volume
Fri 21 March 2025	38.30 (-14.87%)	44.86	37.68 - 44.86	0.4769 times
Fri 28 February 2025	44.99 (-8.8%)	48.00	44.22 - 64.14	1.0617 times
Fri 31 January 2025	49.33 (-9.22%)	54.08	46.63 - 54.72	0.7906 times
Tue 31 December 2024	54.34 (-9.33%)	59.70	53.12 - 65.87	0.7886 times
Tue 26 November 2024	59.93 (2.94%)	58.21	54.76 - 63.00	1.0284 times
Thu 31 October 2024	58.22 (31.45%)	44.13	40.40 - 60.05	1.0712 times
Mon 30 September 2024	44.29 (7.03%)	41.38	38.54 - 45.50	0.8156 times
Fri 30 August 2024	41.38 (9.04%)	38.34	32.77 - 43.60	0.8731 times
Wed 31 July 2024	37.95 (22.18%)	31.13	28.99 - 38.95	1.1035 times
Fri 28 June 2024	31.06 (-13.24%)	35.86	28.81 - 37.20	1.9903 times
Fri 31 May 2024	35.80 (8.62%)	33.10	32.45 - 39.49	0.7009 times

monthly chart FlexsteelIndustries

Indicator Analysis of FlexsteelIndustries

Please login to view indicator analysis. or View indicator analysis of FlexsteelIndustries FLXS on MunafaSutra.com for free

DMA SMA EMA moving averages of Flexsteel Industries FLXS

DMA (daily moving average) of Flexsteel Industries FLXS

DMA period	DMA value
5 day DMA	38.83
12 day DMA	39.63
20 day DMA	41.59
35 day DMA	46.18
50 day DMA	47.44
100 day DMA	52.4
150 day DMA	48.68
200 day DMA	45.04

EMA (exponential moving average) of Flexsteel Industries FLXS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	38.89	39.18	39.27
12 day EMA	40.07	40.39	40.64
20 day EMA	41.75	42.11	42.44
35 day EMA	44.16	44.5	44.82
50 day EMA	46.93	47.28	47.62

SMA (simple moving average) of Flexsteel Industries FLXS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	38.83	38.93	38.92
12 day SMA	39.63	39.94	40.19
20 day SMA	41.59	41.99	42.45
35 day SMA	46.18	46.56	46.89
50 day SMA	47.44	47.69	47.93
100 day SMA	52.4	52.45	52.5
150 day SMA	48.68	48.66	48.63
200 day SMA	45.04	45.03	45.02