FlexsteelIndustries FLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexsteel Industries FLXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets FlexsteelIndustries

Strong Daily Stock price targets for FlexsteelIndustries FLXS are 38.38 and 39.56

Daily Target 1	37.47
Daily Target 2	38.1
Daily Target 3	38.653333333333
Daily Target 4	39.28
Daily Target 5	39.83

Daily price and volume Flexsteel Industries

Date	Closing	Open	Range	Volume
Tue 23 April 2024	38.72 (1.95%)	38.67	38.03 - 39.21	1.0011 times
Mon 22 April 2024	37.98 (1.31%)	37.51	37.46 - 38.84	1.3595 times
Fri 19 April 2024	37.49 (0.19%)	37.40	36.97 - 37.76	0.6997 times
Thu 18 April 2024	37.42 (-0.16%)	37.84	36.37 - 37.94	0.6997 times
Wed 17 April 2024	37.48 (-2.78%)	38.84	37.48 - 38.97	0.7338 times
Tue 16 April 2024	38.55 (0.18%)	38.06	37.57 - 38.89	1.2969 times
Mon 15 April 2024	38.48 (1.29%)	37.51	37.40 - 38.64	1.0239 times
Fri 12 April 2024	37.99 (-0.63%)	38.01	37.40 - 38.02	0.9727 times
Thu 11 April 2024	38.23 (-0.75%)	38.21	37.91 - 38.80	1.1433 times
Wed 10 April 2024	38.52 (-0.95%)	38.76	38.18 - 39.19	1.0694 times
Tue 09 April 2024	38.89 (-0.05%)	38.91	37.90 - 39.91	1.5813 times

Daily chart FlexsteelIndustries

Weekly price and charts FlexsteelIndustries

Strong weekly Stock price targets for FlexsteelIndustries FLXS are 38.09 and 39.84

Weekly Target 1	36.71
Weekly Target 2	37.72
Weekly Target 3	38.463333333333
Weekly Target 4	39.47
Weekly Target 5	40.21

Weekly price and volumes for Flexsteel Industries

Date	Closing	Open	Range	Volume
Tue 23 April 2024	38.72 (3.28%)	37.51	37.46 - 39.21	0.3437 times
Fri 19 April 2024	37.49 (-1.32%)	37.51	36.37 - 38.97	0.6486 times
Fri 12 April 2024	37.99 (-6.06%)	40.15	37.40 - 40.15	0.9451 times
Fri 05 April 2024	40.44 (8.42%)	36.93	36.85 - 41.64	1.4992 times
Thu 28 March 2024	37.30 (4.92%)	35.15	34.41 - 38.40	0.9724 times
Fri 22 March 2024	35.55 (4.56%)	34.00	31.37 - 35.97	1.2805 times
Fri 15 March 2024	34.00 (-5.82%)	35.91	33.43 - 35.91	1.0312 times
Fri 08 March 2024	36.10 (1.69%)	35.06	34.10 - 37.98	1.2714 times
Fri 01 March 2024	35.50 (5.15%)	33.68	33.24 - 35.94	1.2118 times
Fri 23 February 2024	33.76 (1.11%)	33.29	32.75 - 34.77	0.796 times
Fri 16 February 2024	33.39 (-2.62%)	34.29	32.00 - 34.86	1.4967 times

weekly chart FlexsteelIndustries

Monthly price and charts FlexsteelIndustries

Strong monthly Stock price targets for FlexsteelIndustries FLXS are 37.55 and 42.82

Monthly Target 1	33.64
Monthly Target 2	36.18
Monthly Target 3	38.91
Monthly Target 4	41.45
Monthly Target 5	44.18

Monthly price and volumes Flexsteel Industries

Date	Closing	Open	Range	Volume
Tue 23 April 2024	38.72 (3.81%)	36.93	36.37 - 41.64	1.0937 times
Thu 28 March 2024	37.30 (7.03%)	35.22	31.37 - 38.40	1.5044 times
Thu 29 February 2024	34.85 (22.15%)	28.60	26.62 - 35.49	1.7269 times
Wed 31 January 2024	28.53 (51.35%)	18.45	17.55 - 30.99	2.1025 times
Fri 29 December 2023	18.85 (11.47%)	16.80	16.80 - 20.13	0.6983 times
Thu 30 November 2023	16.91 (-12.43%)	18.33	15.67 - 20.66	0.5523 times
Tue 31 October 2023	19.31 (-6.98%)	20.70	18.35 - 20.81	0.4228 times
Fri 29 September 2023	20.76 (-8.14%)	21.95	18.45 - 23.34	0.9002 times
Thu 31 August 2023	22.60 (15.48%)	19.63	18.50 - 24.96	0.8272 times
Mon 31 July 2023	19.57 (2.41%)	19.29	18.60 - 20.38	0.1719 times
Fri 30 June 2023	19.11 (4.43%)	18.76	16.47 - 19.71	0.3875 times

monthly chart FlexsteelIndustries

Indicator Analysis of FlexsteelIndustries

Please login to view indicator analysis. or View indicator analysis of FlexsteelIndustries FLXS on MunafaSutra.com for free

DMA SMA EMA moving averages of Flexsteel Industries FLXS

DMA (daily moving average) of Flexsteel Industries FLXS

DMA period	DMA value
5 day DMA	37.82
12 day DMA	38.22
20 day DMA	38.52
35 day DMA	36.92
50 day DMA	36.1
100 day DMA	29.28
150 day DMA	25.86
200 day DMA	24.56

EMA (exponential moving average) of Flexsteel Industries FLXS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	38.14	37.85	37.78
12 day EMA	38.12	38.01	38.01
20 day EMA	37.83	37.74	37.71
35 day EMA	37.04	36.94	36.88
50 day EMA	35.88	35.76	35.67

SMA (simple moving average) of Flexsteel Industries FLXS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	37.82	37.78	37.88
12 day SMA	38.22	38.37	38.53
20 day SMA	38.52	38.37	38.25
35 day SMA	36.92	36.84	36.77
50 day SMA	36.1	36.01	35.9
100 day SMA	29.28	29.06	28.86
150 day SMA	25.86	25.73	25.61
200 day SMA	24.56	24.47	24.38