FlexsteelIndustries FLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexsteel Industries FLXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets FlexsteelIndustries

Strong Daily Stock price targets for FlexsteelIndustries FLXS are 55.79 and 57.9

Daily Target 1	54.18
Daily Target 2	55.29
Daily Target 3	56.293333333333
Daily Target 4	57.4
Daily Target 5	58.4

Daily price and volume Flexsteel Industries

Date	Closing	Open	Range	Volume
Fri 01 May 2026	56.39 (1.97%)	55.97	55.19 - 57.30	0.6676 times
Thu 30 April 2026	55.30 (-2.79%)	56.93	54.35 - 57.43	1.0161 times
Wed 29 April 2026	56.89 (1.57%)	56.10	55.86 - 58.92	0.9255 times
Tue 28 April 2026	56.01 (2.75%)	54.60	52.09 - 56.28	1.0328 times
Mon 27 April 2026	54.51 (13.09%)	48.82	48.82 - 55.27	1.8509 times
Fri 24 April 2026	48.20 (-0.17%)	47.99	47.36 - 49.08	0.5129 times
Thu 23 April 2026	48.28 (-2.82%)	49.44	47.20 - 51.02	0.7958 times
Wed 22 April 2026	49.68 (-0.72%)	50.79	49.65 - 52.84	0.8154 times
Tue 21 April 2026	50.04 (8.64%)	46.75	46.30 - 52.52	1.8008 times
Mon 20 April 2026	46.06 (-1.24%)	46.64	44.75 - 46.64	0.5823 times
Fri 17 April 2026	46.64 (4.08%)	45.40	45.04 - 47.65	0.8377 times

Daily chart FlexsteelIndustries

Weekly price and charts FlexsteelIndustries

Strong weekly Stock price targets for FlexsteelIndustries FLXS are 52.61 and 62.71

Weekly Target 1	44.61
Weekly Target 2	50.5
Weekly Target 3	54.71
Weekly Target 4	60.6
Weekly Target 5	64.81

Weekly price and volumes for Flexsteel Industries

Date	Closing	Open	Range	Volume
Fri 01 May 2026	56.39 (16.99%)	48.82	48.82 - 58.92	1.8028 times
Fri 24 April 2026	48.20 (3.34%)	46.64	44.75 - 52.84	1.4793 times
Fri 17 April 2026	46.64 (-3.82%)	48.40	43.22 - 50.47	1.4456 times
Fri 10 April 2026	48.49 (4.15%)	46.56	44.76 - 49.41	1.3847 times
Thu 02 April 2026	46.56 (1.59%)	46.17	44.38 - 48.52	0.591 times
Fri 27 March 2026	45.83 (5.6%)	44.30	43.58 - 46.61	0.602 times
Fri 20 March 2026	43.40 (-4.34%)	45.56	43.00 - 46.43	0.3002 times
Fri 13 March 2026	45.37 (-3.49%)	45.77	44.10 - 48.46	0.7132 times
Fri 06 March 2026	47.01 (-8.67%)	50.85	46.43 - 54.95	1.1349 times
Fri 27 February 2026	51.47 (-3.49%)	53.10	51.47 - 54.79	0.5462 times
Fri 20 February 2026	53.33 (-7.36%)	57.11	51.36 - 58.82	0.7607 times

weekly chart FlexsteelIndustries

Monthly price and charts FlexsteelIndustries

Strong monthly Stock price targets for FlexsteelIndustries FLXS are 55.79 and 57.9

Monthly Target 1	54.18
Monthly Target 2	55.29
Monthly Target 3	56.293333333333
Monthly Target 4	57.4
Monthly Target 5	58.4

Monthly price and volumes Flexsteel Industries

Date	Closing	Open	Range	Volume
Fri 01 May 2026	56.39 (1.97%)	55.97	55.19 - 57.30	0.0672 times
Thu 30 April 2026	55.30 (23.05%)	45.14	43.22 - 58.92	1.9152 times
Tue 31 March 2026	44.94 (-12.69%)	50.85	43.00 - 54.95	0.9171 times
Fri 27 February 2026	51.47 (28.58%)	40.31	40.23 - 59.95	1.4247 times
Fri 30 January 2026	40.03 (1.37%)	39.49	38.22 - 42.57	0.554 times
Wed 31 December 2025	39.49 (-0.1%)	39.00	38.53 - 42.93	0.8554 times
Fri 28 November 2025	39.53 (15.62%)	34.50	34.50 - 40.28	0.8525 times
Fri 31 October 2025	34.19 (-26.24%)	45.89	34.00 - 46.02	1.3907 times
Tue 30 September 2025	46.35 (-0.06%)	45.78	43.52 - 52.67	1.0365 times
Fri 29 August 2025	46.38 (36.37%)	33.55	32.65 - 47.99	0.9866 times
Thu 31 July 2025	34.01 (-5.61%)	35.80	33.97 - 40.57	0.629 times

monthly chart FlexsteelIndustries

Indicator Analysis of FlexsteelIndustries

Please login to view indicator analysis. or View indicator analysis of FlexsteelIndustries FLXS on MunafaSutra.com for free

DMA SMA EMA moving averages of Flexsteel Industries FLXS

DMA (daily moving average) of Flexsteel Industries FLXS

DMA period	DMA value
5 day DMA	55.82
12 day DMA	51.07
20 day DMA	49.6
35 day DMA	47.8
50 day DMA	48.61
100 day DMA	46.21
150 day DMA	43.75
200 day DMA	43.31

EMA (exponential moving average) of Flexsteel Industries FLXS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	54.99	54.29	53.78
12 day EMA	52.35	51.61	50.94
20 day EMA	50.82	50.23	49.7
35 day EMA	50.17	49.8	49.48
50 day EMA	49.97	49.71	49.48

SMA (simple moving average) of Flexsteel Industries FLXS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	55.82	54.18	52.78
12 day SMA	51.07	50.13	49.39
20 day SMA	49.6	49.11	48.69
35 day SMA	47.8	47.51	47.26
50 day SMA	48.61	48.57	48.61
100 day SMA	46.21	46.05	45.9
150 day SMA	43.75	43.69	43.64
200 day SMA	43.31	43.22	43.13