FlexsteelIndustries FLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexsteel Industries FLXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets FlexsteelIndustries

Strong Daily Stock price targets for FlexsteelIndustries FLXS are 70.48 and 76.01

Daily Target 1	65.93
Daily Target 2	69.49
Daily Target 3	71.46
Daily Target 4	75.02
Daily Target 5	76.99

Daily price and volume Flexsteel Industries

Date	Closing	Open	Range	Volume
Mon 29 June 2026	73.05 (0.19%)	72.81	67.90 - 73.43	1.333 times
Fri 26 June 2026	72.91 (6.02%)	68.82	67.99 - 74.90	1.8865 times
Thu 25 June 2026	68.77 (1.37%)	68.11	67.62 - 69.64	0.512 times
Wed 24 June 2026	67.84 (1.8%)	66.42	65.68 - 69.09	0.7734 times
Tue 23 June 2026	66.64 (2.78%)	64.89	64.14 - 67.61	0.841 times
Mon 22 June 2026	64.84 (-0.02%)	64.73	63.78 - 65.25	0.6288 times
Thu 18 June 2026	64.85 (2.46%)	64.31	62.90 - 66.24	1.8788 times
Wed 17 June 2026	63.29 (1.36%)	62.50	61.50 - 64.99	0.655 times
Tue 16 June 2026	62.44 (-1.93%)	63.95	61.83 - 65.03	0.7811 times
Mon 15 June 2026	63.67 (0.94%)	63.60	63.20 - 65.00	0.7103 times
Fri 12 June 2026	63.08 (-0.21%)	63.25	60.89 - 63.83	0.8072 times

Daily chart FlexsteelIndustries

Weekly price and charts FlexsteelIndustries

Strong weekly Stock price targets for FlexsteelIndustries FLXS are 70.48 and 76.01

Weekly Target 1	65.93
Weekly Target 2	69.49
Weekly Target 3	71.46
Weekly Target 4	75.02
Weekly Target 5	76.99

Weekly price and volumes for Flexsteel Industries

Date	Closing	Open	Range	Volume
Mon 29 June 2026	73.05 (0.19%)	72.81	67.90 - 73.43	0.413 times
Fri 26 June 2026	72.91 (12.43%)	64.73	63.78 - 74.90	1.4382 times
Thu 18 June 2026	64.85 (2.81%)	63.60	61.50 - 66.24	1.2471 times
Fri 12 June 2026	63.08 (10.78%)	55.77	55.51 - 63.83	1.1304 times
Fri 05 June 2026	56.94 (-1.18%)	58.73	56.94 - 60.00	1.1495 times
Fri 29 May 2026	57.62 (2.51%)	56.37	55.67 - 60.97	1.1766 times
Fri 22 May 2026	56.21 (5.07%)	53.00	52.00 - 57.09	1.2614 times
Fri 15 May 2026	53.50 (-4.19%)	56.32	53.50 - 56.80	0.9856 times
Fri 08 May 2026	55.84 (1.55%)	56.59	53.44 - 57.00	0.5059 times
Wed 06 May 2026	54.99 (-2.48%)	56.22	53.64 - 57.00	0.6922 times
Fri 01 May 2026	56.39 (16.99%)	48.82	48.82 - 58.92	1.8774 times

weekly chart FlexsteelIndustries

Monthly price and charts FlexsteelIndustries

Strong monthly Stock price targets for FlexsteelIndustries FLXS are 64.28 and 83.67

Monthly Target 1	48.43
Monthly Target 2	60.74
Monthly Target 3	67.82
Monthly Target 4	80.13
Monthly Target 5	87.21

Monthly price and volumes Flexsteel Industries

Date	Closing	Open	Range	Volume
Mon 29 June 2026	73.05 (26.78%)	58.73	55.51 - 74.90	1.3246 times
Fri 29 May 2026	57.62 (4.2%)	55.97	52.00 - 60.97	1.1945 times
Thu 30 April 2026	55.30 (23.05%)	45.14	43.22 - 58.92	1.6015 times
Tue 31 March 2026	44.94 (-12.69%)	50.85	43.00 - 54.95	0.7669 times
Fri 27 February 2026	51.47 (28.58%)	40.31	40.23 - 59.95	1.1914 times
Fri 30 January 2026	40.03 (1.37%)	39.49	38.22 - 42.57	0.4633 times
Wed 31 December 2025	39.49 (-0.1%)	39.00	38.53 - 42.93	0.7153 times
Fri 28 November 2025	39.53 (15.62%)	34.50	34.50 - 40.28	0.7128 times
Fri 31 October 2025	34.19 (-26.24%)	45.89	34.00 - 46.02	1.163 times
Tue 30 September 2025	46.35 (-0.06%)	45.78	43.52 - 52.67	0.8668 times
Fri 29 August 2025	46.38 (36.37%)	33.55	32.65 - 47.99	0.825 times

monthly chart FlexsteelIndustries

Indicator Analysis of FlexsteelIndustries

Please login to view indicator analysis. or View indicator analysis of FlexsteelIndustries FLXS on MunafaSutra.com for free

DMA SMA EMA moving averages of Flexsteel Industries FLXS

DMA (daily moving average) of Flexsteel Industries FLXS

DMA period	DMA value
5 day DMA	69.84
12 day DMA	66.22
20 day DMA	62.87
35 day DMA	59.8
50 day DMA	57.81
100 day DMA	53.54
150 day DMA	49.24
200 day DMA	47.08

EMA (exponential moving average) of Flexsteel Industries FLXS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	70.22	68.81	66.76
12 day EMA	66.71	65.56	64.22
20 day EMA	64.15	63.21	62.19
35 day EMA	60.89	60.17	59.42
50 day EMA	58.12	57.51	56.88

SMA (simple moving average) of Flexsteel Industries FLXS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	69.84	68.2	66.59
12 day SMA	66.22	64.97	63.73
20 day SMA	62.87	62.1	61.45
35 day SMA	59.8	59.29	58.78
50 day SMA	57.81	57.28	56.72
100 day SMA	53.54	53.25	52.95
150 day SMA	49.24	48.99	48.75
200 day SMA	47.08	46.97	46.85