Login or Join
HomepageFarmersMerchants FMAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Farmers Merchants FMAO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets FarmersMerchants
Strong Daily Stock price targets for FarmersMerchants FMAO are 19.93 and 20.77
| Daily Target 1 | 19.28 |
| Daily Target 2 | 19.74 |
| Daily Target 3 | 20.116666666667 |
| Daily Target 4 | 20.58 |
| Daily Target 5 | 20.96 |
Daily price and volume Farmers Merchants
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 20.21 (1.81%) | 20.03 | 19.65 - 20.49 | 1.7605 times | Wed 17 April 2024 | 19.85 (-1.88%) | 19.94 | 19.85 - 20.44 | 0.7379 times | Tue 16 April 2024 | 20.23 (1%) | 19.88 | 19.88 - 20.44 | 0.3883 times | Mon 15 April 2024 | 20.03 (-0.2%) | 20.10 | 19.84 - 20.21 | 0.7508 times | Fri 12 April 2024 | 20.07 (-0.89%) | 20.20 | 19.70 - 20.28 | 0.822 times | Thu 11 April 2024 | 20.25 (0.7%) | 20.05 | 19.86 - 21.79 | 0.9579 times | Wed 10 April 2024 | 20.11 (-5.98%) | 20.75 | 19.82 - 21.09 | 2.0777 times | Tue 09 April 2024 | 21.39 (0.66%) | 21.25 | 21.25 - 21.42 | 0.8932 times | Mon 08 April 2024 | 21.25 (0.09%) | 21.13 | 20.83 - 21.48 | 0.8738 times | Fri 05 April 2024 | 21.23 (-0.56%) | 21.35 | 20.91 - 21.51 | 0.7379 times | Thu 04 April 2024 | 21.35 (1.81%) | 21.45 | 21.05 - 21.51 | 0.9126 times |
Weekly price and charts FarmersMerchants
Strong weekly Stock price targets for FarmersMerchants FMAO are 19.93 and 20.77
| Weekly Target 1 | 19.28 |
| Weekly Target 2 | 19.74 |
| Weekly Target 3 | 20.116666666667 |
| Weekly Target 4 | 20.58 |
| Weekly Target 5 | 20.96 |
Weekly price and volumes for Farmers Merchants
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 20.21 (0.7%) | 20.10 | 19.65 - 20.49 | 0.6142 times | Fri 12 April 2024 | 20.07 (-5.46%) | 21.13 | 19.70 - 21.79 | 0.9497 times | Fri 05 April 2024 | 21.23 (-4.76%) | 22.04 | 20.58 - 22.04 | 1.0765 times | Thu 28 March 2024 | 22.29 (8.26%) | 20.51 | 20.51 - 23.19 | 1.7967 times | Fri 22 March 2024 | 20.59 (5%) | 19.62 | 19.26 - 21.28 | 0.9246 times | Fri 15 March 2024 | 19.61 (-7.33%) | 20.90 | 18.99 - 21.22 | 1.2612 times | Fri 08 March 2024 | 21.16 (4.6%) | 20.60 | 20.03 - 21.19 | 0.5279 times | Fri 01 March 2024 | 20.23 (-2.27%) | 20.43 | 19.50 - 21.30 | 0.9891 times | Fri 23 February 2024 | 20.70 (-6.76%) | 21.95 | 19.86 - 22.00 | 0.5749 times | Fri 16 February 2024 | 22.20 (3.69%) | 21.17 | 19.63 - 22.94 | 1.2852 times | Fri 09 February 2024 | 21.41 (-2.01%) | 21.71 | 20.45 - 22.70 | 1.3344 times |
Monthly price and charts FarmersMerchants
Strong monthly Stock price targets for FarmersMerchants FMAO are 18.74 and 21.13
| Monthly Target 1 | 18.24 |
| Monthly Target 2 | 19.23 |
| Monthly Target 3 | 20.633333333333 |
| Monthly Target 4 | 21.62 |
| Monthly Target 5 | 23.02 |
Monthly price and volumes Farmers Merchants
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 20.21 (-9.33%) | 22.04 | 19.65 - 22.04 | 0.6268 times | Thu 28 March 2024 | 22.29 (10.35%) | 20.00 | 18.99 - 23.19 | 1.11 times | Thu 29 February 2024 | 20.20 (-10.62%) | 22.65 | 19.50 - 22.94 | 1.026 times | Wed 31 January 2024 | 22.60 (-8.87%) | 24.40 | 21.23 - 25.29 | 1.0582 times | Fri 29 December 2023 | 24.80 (27.18%) | 19.50 | 19.50 - 27.78 | 1.4738 times | Thu 30 November 2023 | 19.50 (11.94%) | 17.17 | 17.03 - 20.70 | 0.8312 times | Tue 31 October 2023 | 17.42 (-0.63%) | 17.66 | 16.90 - 18.97 | 0.8605 times | Fri 29 September 2023 | 17.53 (-8.22%) | 19.49 | 17.05 - 19.98 | 1.075 times | Thu 31 August 2023 | 19.10 (-10.41%) | 21.32 | 18.06 - 21.96 | 1.0299 times | Mon 31 July 2023 | 21.32 (-5.29%) | 22.45 | 20.84 - 24.75 | 0.9087 times | Fri 30 June 2023 | 22.51 (13.17%) | 19.81 | 19.76 - 25.13 | 1.8829 times |
Indicator Analysis of FarmersMerchants
Please login to view indicator analysis. or View indicator analysis of FarmersMerchants FMAO on MunafaSutra.com for free
DMA SMA EMA moving averages of Farmers Merchants FMAO
DMA (daily moving average) of Farmers Merchants FMAO
| DMA period | DMA value |
| 5 day DMA | 20.08 |
| 12 day DMA | 20.58 |
| 20 day DMA | 21.04 |
| 35 day DMA | 20.7 |
| 50 day DMA | 20.8 |
| 100 day DMA | 21.84 |
| 150 day DMA | 20.53 |
| 200 day DMA | 20.55 |
EMA (exponential moving average) of Farmers Merchants FMAO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.17 | 20.15 | 20.3 |
| 12 day EMA | 20.47 | 20.52 | 20.64 |
| 20 day EMA | 20.64 | 20.69 | 20.78 |
| 35 day EMA | 20.82 | 20.86 | 20.92 |
| 50 day EMA | 20.83 | 20.86 | 20.9 |
SMA (simple moving average) of Farmers Merchants FMAO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.08 | 20.09 | 20.14 |
| 12 day SMA | 20.58 | 20.64 | 20.77 |
| 20 day SMA | 21.04 | 21.06 | 21.07 |
| 35 day SMA | 20.7 | 20.68 | 20.69 |
| 50 day SMA | 20.8 | 20.84 | 20.89 |
| 100 day SMA | 21.84 | 21.83 | 21.83 |
| 150 day SMA | 20.53 | 20.52 | 20.52 |
| 200 day SMA | 20.55 | 20.56 | 20.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.