FarmersMerchants FMAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Farmers Merchants FMAO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets FarmersMerchants

Strong Daily Stock price targets for FarmersMerchants FMAO are 26.82 and 28.01

Daily Target 125.88
Daily Target 226.56
Daily Target 327.066666666667
Daily Target 427.75
Daily Target 528.26

Daily price and volume Farmers Merchants

Date Closing Open Range Volume
Fri 01 May 2026 27.25 (1.76%) 26.80 26.38 - 27.57 2.2973 times
Thu 30 April 2026 26.78 (0.41%) 26.50 26.50 - 27.22 0.9507 times
Wed 29 April 2026 26.67 (-3.61%) 27.47 26.64 - 27.47 0.3091 times
Tue 28 April 2026 27.67 (0.73%) 27.61 27.50 - 27.87 0.6593 times
Mon 27 April 2026 27.47 (3.12%) 26.64 26.64 - 27.47 0.518 times
Fri 24 April 2026 26.64 (0.45%) 26.36 26.03 - 26.76 1.6262 times
Thu 23 April 2026 26.52 (-0.86%) 26.75 26.26 - 27.05 1.064 times
Wed 22 April 2026 26.75 (-0.3%) 26.80 26.48 - 27.04 1.2686 times
Tue 21 April 2026 26.83 (-1.36%) 27.20 26.56 - 27.76 0.8506 times
Mon 20 April 2026 27.20 (-0.62%) 27.21 27.14 - 27.75 0.4562 times
Fri 17 April 2026 27.37 (2.2%) 27.11 26.94 - 27.98 0.7962 times

Daily chart FarmersMerchants

Weekly price and charts FarmersMerchants

Strong weekly Stock price targets for FarmersMerchants FMAO are 26.82 and 28.31

Weekly Target 125.68
Weekly Target 226.46
Weekly Target 327.166666666667
Weekly Target 427.95
Weekly Target 528.66

Weekly price and volumes for Farmers Merchants

Date Closing Open Range Volume
Fri 01 May 2026 27.25 (2.29%) 26.64 26.38 - 27.87 1.499 times
Fri 24 April 2026 26.64 (-2.67%) 27.21 26.03 - 27.76 1.6673 times
Fri 17 April 2026 27.37 (0.51%) 27.18 25.39 - 29.29 1.0373 times
Fri 10 April 2026 27.23 (5.22%) 25.88 25.13 - 27.45 0.8835 times
Thu 02 April 2026 25.88 (2.94%) 25.55 25.14 - 26.38 1.0065 times
Fri 27 March 2026 25.14 (1%) 25.32 24.15 - 25.74 1.1006 times
Fri 20 March 2026 24.89 (1.59%) 24.72 23.91 - 25.25 0.5394 times
Fri 13 March 2026 24.50 (-3.28%) 24.26 23.70 - 25.81 0.7936 times
Fri 06 March 2026 25.33 (-2.05%) 25.82 23.97 - 26.92 0.9958 times
Fri 27 February 2026 25.86 (-7.05%) 27.80 25.86 - 27.99 0.4772 times
Fri 20 February 2026 27.82 (-5.92%) 29.60 27.24 - 29.83 0.8252 times

weekly chart FarmersMerchants

Monthly price and charts FarmersMerchants

Strong monthly Stock price targets for FarmersMerchants FMAO are 26.82 and 28.01

Monthly Target 125.88
Monthly Target 226.56
Monthly Target 327.066666666667
Monthly Target 427.75
Monthly Target 528.26

Monthly price and volumes Farmers Merchants

Date Closing Open Range Volume
Fri 01 May 2026 27.25 (1.76%) 26.80 26.38 - 27.57 0.2838 times
Thu 30 April 2026 26.78 (4.32%) 25.78 25.13 - 29.29 1.8895 times
Tue 31 March 2026 25.67 (-0.73%) 25.82 23.70 - 26.92 1.5418 times
Fri 27 February 2026 25.86 (-3.62%) 26.85 25.86 - 29.83 1.2258 times
Fri 30 January 2026 26.83 (8.54%) 24.75 23.55 - 27.54 0.9557 times
Wed 31 December 2025 24.72 (0.9%) 24.26 23.00 - 28.39 0.9766 times
Fri 28 November 2025 24.50 (2.51%) 23.72 22.91 - 25.62 0.545 times
Fri 31 October 2025 23.90 (-4.44%) 24.81 22.77 - 25.65 0.8775 times
Tue 30 September 2025 25.01 (-5.48%) 26.13 24.90 - 26.86 0.8484 times
Fri 29 August 2025 26.46 (10.2%) 23.56 22.91 - 27.18 0.856 times
Thu 31 July 2025 24.01 (-5.02%) 25.01 23.75 - 28.24 1.0497 times

monthly chart FarmersMerchants

DMA SMA EMA moving averages of Farmers Merchants FMAO

DMA (daily moving average) of Farmers Merchants FMAO

DMA period DMA value
5 day DMA 27.17
12 day DMA 26.99
20 day DMA 26.86
35 day DMA 26.12
50 day DMA 26.18
100 day DMA 26.34
150 day DMA 25.72
200 day DMA 25.71

EMA (exponential moving average) of Farmers Merchants FMAO

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0526.9527.03
12 day EMA26.9426.8826.9
20 day EMA26.7826.7326.72
35 day EMA26.6726.6426.63
50 day EMA26.4726.4426.43

SMA (simple moving average) of Farmers Merchants FMAO

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1727.0526.99
12 day SMA26.9926.9626.96
20 day SMA26.8626.7926.75
35 day SMA26.1226.0726.03
50 day SMA26.1826.1926.23
100 day SMA26.3426.3126.3
150 day SMA25.7225.7125.7
200 day SMA25.7125.725.69
Back to top | Use Dark Theme