Login or Join
HomepageFarmersMerchants FMAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Farmers Merchants FMAO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets FarmersMerchants
Strong Daily Stock price targets for FarmersMerchants FMAO are 23.81 and 24.35
| Daily Target 1 | 23.42 |
| Daily Target 2 | 23.66 |
| Daily Target 3 | 23.956666666667 |
| Daily Target 4 | 24.2 |
| Daily Target 5 | 24.5 |
Daily price and volume Farmers Merchants
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 23.91 (-0.99%) | 23.77 | 23.71 - 24.25 | 1.4361 times |
| Fri 28 March 2025 | 24.15 (-0.37%) | 24.30 | 24.01 - 24.30 | 0.6713 times |
| Wed 26 March 2025 | 24.24 (-0.21%) | 24.00 | 24.00 - 24.43 | 0.5196 times |
| Mon 24 March 2025 | 24.29 (0.16%) | 24.72 | 23.87 - 24.72 | 0.5429 times |
| Fri 21 March 2025 | 24.25 (-0.29%) | 23.91 | 23.82 - 25.00 | 3.3917 times |
| Thu 20 March 2025 | 24.32 (1%) | 24.08 | 23.77 - 24.32 | 0.5546 times |
| Wed 19 March 2025 | 24.08 (1.35%) | 24.22 | 23.91 - 24.28 | 0.5371 times |
| Tue 18 March 2025 | 23.76 (0.59%) | 23.35 | 23.15 - 23.94 | 1.1092 times |
| Mon 17 March 2025 | 23.62 (-0.13%) | 23.64 | 23.32 - 23.64 | 0.7005 times |
| Fri 14 March 2025 | 23.65 (0.81%) | 23.60 | 23.48 - 23.83 | 0.5371 times |
| Thu 13 March 2025 | 23.46 (-0.89%) | 23.45 | 23.38 - 23.54 | 0.5079 times |
Weekly price and charts FarmersMerchants
Strong weekly Stock price targets for FarmersMerchants FMAO are 23.81 and 24.35
| Weekly Target 1 | 23.42 |
| Weekly Target 2 | 23.66 |
| Weekly Target 3 | 23.956666666667 |
| Weekly Target 4 | 24.2 |
| Weekly Target 5 | 24.5 |
Weekly price and volumes for Farmers Merchants
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 23.91 (-0.99%) | 23.77 | 23.71 - 24.25 | 0.3644 times |
| Fri 28 March 2025 | 24.15 (-0.41%) | 24.72 | 23.87 - 24.72 | 0.4399 times |
| Fri 21 March 2025 | 24.25 (2.54%) | 23.64 | 23.15 - 25.00 | 1.5968 times |
| Fri 14 March 2025 | 23.65 (-3.51%) | 24.11 | 22.66 - 24.11 | 0.8784 times |
| Fri 07 March 2025 | 24.51 (-4.63%) | 25.64 | 22.93 - 25.85 | 0.9643 times |
| Fri 28 February 2025 | 25.70 (2.02%) | 25.39 | 24.59 - 26.00 | 1.1732 times |
| Fri 21 February 2025 | 25.19 (-3.96%) | 26.23 | 25.00 - 26.39 | 0.8162 times |
| Fri 14 February 2025 | 26.23 (-2.82%) | 27.07 | 25.71 - 27.34 | 1.0472 times |
| Fri 07 February 2025 | 26.99 (-0.66%) | 26.30 | 25.62 - 27.81 | 1.2694 times |
| Fri 31 January 2025 | 27.17 (2.68%) | 26.30 | 26.30 - 28.29 | 1.4501 times |
| Fri 24 January 2025 | 26.46 (-0.9%) | 26.76 | 25.68 - 28.97 | 1.8782 times |
Monthly price and charts FarmersMerchants
Strong monthly Stock price targets for FarmersMerchants FMAO are 21.69 and 24.88
| Monthly Target 1 | 20.95 |
| Monthly Target 2 | 22.43 |
| Monthly Target 3 | 24.14 |
| Monthly Target 4 | 25.62 |
| Monthly Target 5 | 27.33 |
Monthly price and volumes Farmers Merchants
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 23.91 (-6.96%) | 25.64 | 22.66 - 25.85 | 0.4982 times |
| Fri 28 February 2025 | 25.70 (-5.41%) | 26.30 | 24.59 - 27.81 | 0.5055 times |
| Fri 31 January 2025 | 27.17 (-7.74%) | 29.86 | 24.73 - 29.86 | 0.8453 times |
| Tue 31 December 2024 | 29.45 (-11.03%) | 32.56 | 28.21 - 33.71 | 0.6253 times |
| Tue 26 November 2024 | 33.10 (22.1%) | 27.15 | 27.14 - 34.15 | 0.9611 times |
| Thu 31 October 2024 | 27.11 (-1.95%) | 27.47 | 25.56 - 28.76 | 0.7201 times |
| Mon 30 September 2024 | 27.65 (0.58%) | 27.09 | 25.36 - 28.14 | 0.9046 times |
| Fri 30 August 2024 | 27.49 (-0.15%) | 27.33 | 21.48 - 28.09 | 1.2082 times |
| Wed 31 July 2024 | 27.53 (18.56%) | 23.15 | 20.88 - 28.75 | 2.0084 times |
| Fri 28 June 2024 | 23.22 (5.26%) | 22.33 | 19.95 - 24.98 | 1.7231 times |
| Fri 31 May 2024 | 22.06 (7.61%) | 20.79 | 20.79 - 23.44 | 0.4638 times |
Indicator Analysis of FarmersMerchants
Please login to view indicator analysis. or View indicator analysis of FarmersMerchants FMAO on MunafaSutra.com for free
DMA SMA EMA moving averages of Farmers Merchants FMAO
DMA (daily moving average) of Farmers Merchants FMAO
| DMA period | DMA value |
| 5 day DMA | 24.17 |
| 12 day DMA | 23.95 |
| 20 day DMA | 24.15 |
| 35 day DMA | 24.96 |
| 50 day DMA | 25.54 |
| 100 day DMA | 27.77 |
| 150 day DMA | 27.48 |
| 200 day DMA | 26.57 |
EMA (exponential moving average) of Farmers Merchants FMAO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.08 | 24.17 | 24.18 |
| 12 day EMA | 24.12 | 24.16 | 24.16 |
| 20 day EMA | 24.32 | 24.36 | 24.38 |
| 35 day EMA | 24.84 | 24.9 | 24.94 |
| 50 day EMA | 25.47 | 25.53 | 25.59 |
SMA (simple moving average) of Farmers Merchants FMAO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.17 | 24.25 | 24.24 |
| 12 day SMA | 23.95 | 23.91 | 23.84 |
| 20 day SMA | 24.15 | 24.23 | 24.3 |
| 35 day SMA | 24.96 | 25.07 | 25.14 |
| 50 day SMA | 25.54 | 25.61 | 25.66 |
| 100 day SMA | 27.77 | 27.8 | 27.83 |
| 150 day SMA | 27.48 | 27.48 | 27.49 |
| 200 day SMA | 26.57 | 26.55 | 26.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.