FarmersMerchants FMAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Farmers Merchants FMAO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets FarmersMerchants

Strong Daily Stock price targets for FarmersMerchants FMAO are 26.36 and 27.46

Daily Target 125.45
Daily Target 226.17
Daily Target 326.546666666667
Daily Target 427.27
Daily Target 527.65

Daily price and volume Farmers Merchants

Date Closing Open Range Volume
Mon 02 March 2026 26.90 (4.02%) 25.82 25.82 - 26.92 0.7019 times
Fri 27 February 2026 25.86 (-5.83%) 26.93 25.86 - 26.93 0.7385 times
Thu 26 February 2026 27.46 (1.25%) 27.99 26.74 - 27.99 0.6886 times
Wed 25 February 2026 27.12 (2.81%) 26.61 26.10 - 27.18 0.5057 times
Tue 24 February 2026 26.38 (-1.35%) 26.56 26.11 - 26.58 0.4325 times
Mon 23 February 2026 26.74 (-3.88%) 27.80 25.98 - 27.80 1.0413 times
Fri 20 February 2026 27.82 (0.94%) 27.58 27.24 - 28.15 1.0845 times
Thu 19 February 2026 27.56 (-0.86%) 27.77 27.29 - 28.19 1.9261 times
Wed 18 February 2026 27.80 (-3.97%) 28.98 27.61 - 29.79 1.487 times
Tue 17 February 2026 28.95 (-2.1%) 29.60 28.71 - 29.83 1.3939 times
Fri 13 February 2026 29.57 (0%) 27.85 27.66 - 29.63 0.9481 times

Daily chart FarmersMerchants

Weekly price and charts FarmersMerchants

Strong weekly Stock price targets for FarmersMerchants FMAO are 26.36 and 27.46

Weekly Target 125.45
Weekly Target 226.17
Weekly Target 326.546666666667
Weekly Target 427.27
Weekly Target 527.65

Weekly price and volumes for Farmers Merchants

Date Closing Open Range Volume
Mon 02 March 2026 26.90 (4.02%) 25.82 25.82 - 26.92 0.176 times
Fri 27 February 2026 25.86 (-7.05%) 27.80 25.86 - 27.99 0.854 times
Fri 20 February 2026 27.82 (-5.92%) 29.60 27.24 - 29.83 1.4771 times
Fri 13 February 2026 29.57 (0%) 27.85 27.66 - 29.63 0.2377 times
Fri 13 February 2026 29.57 (4.52%) 28.27 26.52 - 29.63 1.3653 times
Fri 06 February 2026 28.29 (5.44%) 26.85 26.85 - 28.88 1.6897 times
Fri 30 January 2026 26.83 (4.56%) 25.58 25.30 - 27.09 1.1718 times
Fri 23 January 2026 25.66 (1.42%) 24.83 24.76 - 27.54 0.95 times
Fri 16 January 2026 25.30 (0.48%) 25.11 24.45 - 26.35 0.7656 times
Fri 09 January 2026 25.18 (3.49%) 24.24 23.55 - 25.83 1.3128 times
Fri 02 January 2026 24.33 (-6.75%) 25.86 23.96 - 25.86 0.764 times

weekly chart FarmersMerchants

Monthly price and charts FarmersMerchants

Strong monthly Stock price targets for FarmersMerchants FMAO are 26.36 and 27.46

Monthly Target 125.45
Monthly Target 226.17
Monthly Target 326.546666666667
Monthly Target 427.27
Monthly Target 527.65

Monthly price and volumes Farmers Merchants

Date Closing Open Range Volume
Mon 02 March 2026 26.90 (4.02%) 25.82 25.82 - 26.92 0.0478 times
Fri 27 February 2026 25.86 (-3.62%) 26.85 25.86 - 29.83 1.5292 times
Fri 30 January 2026 26.83 (8.54%) 24.75 23.55 - 27.54 1.1922 times
Wed 31 December 2025 24.72 (0.9%) 24.26 23.00 - 28.39 1.2182 times
Fri 28 November 2025 24.50 (2.51%) 23.72 22.91 - 25.62 0.6799 times
Fri 31 October 2025 23.90 (-4.44%) 24.81 22.77 - 25.65 1.0947 times
Tue 30 September 2025 25.01 (-5.48%) 26.13 24.90 - 26.86 1.0584 times
Fri 29 August 2025 26.46 (10.2%) 23.56 22.91 - 27.18 1.0679 times
Thu 31 July 2025 24.01 (-5.02%) 25.01 23.75 - 28.24 1.3094 times
Mon 30 June 2025 25.28 (6.17%) 23.81 22.59 - 25.84 0.8023 times
Fri 30 May 2025 23.81 (-9.02%) 26.00 23.27 - 26.95 0.615 times

monthly chart FarmersMerchants

DMA SMA EMA moving averages of Farmers Merchants FMAO

DMA (daily moving average) of Farmers Merchants FMAO

DMA period DMA value
5 day DMA 26.74
12 day DMA 27.64
20 day DMA 27.74
35 day DMA 26.96
50 day DMA 26.52
100 day DMA 25.62
150 day DMA 25.6
200 day DMA 25.47

EMA (exponential moving average) of Farmers Merchants FMAO

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8326.827.27
12 day EMA27.227.2527.5
20 day EMA27.2527.2927.44
35 day EMA27.0627.0727.14
50 day EMA26.6126.626.63

SMA (simple moving average) of Farmers Merchants FMAO

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7426.7127.1
12 day SMA27.6427.6927.85
20 day SMA27.7427.7827.83
35 day SMA26.9626.9126.89
50 day SMA26.5226.5426.57
100 day SMA25.6225.625.59
150 day SMA25.625.5925.59
200 day SMA25.4725.4725.47
Back to top | Use Dark Theme