FarmersMerchants FMAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Farmers Merchants FMAO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets FarmersMerchants

Strong Daily Stock price targets for FarmersMerchants FMAO are 30 and 31.38

Daily Target 128.92
Daily Target 229.69
Daily Target 330.296666666667
Daily Target 431.07
Daily Target 531.68

Daily price and volume Farmers Merchants

Date Closing Open Range Volume
Fri 26 June 2026 30.47 (1.8%) 29.76 29.52 - 30.90 3.2092 times
Thu 25 June 2026 29.93 (1.35%) 29.62 29.54 - 30.05 0.8009 times
Wed 24 June 2026 29.53 (1.03%) 29.17 29.08 - 29.80 0.8981 times
Tue 23 June 2026 29.23 (1.99%) 28.66 28.66 - 29.24 0.8833 times
Mon 22 June 2026 28.66 (-0.62%) 28.72 28.61 - 29.16 0.529 times
Thu 18 June 2026 28.84 (1.02%) 28.75 28.62 - 29.05 1.056 times
Wed 17 June 2026 28.55 (-1.11%) 28.63 28.15 - 28.95 0.8408 times
Tue 16 June 2026 28.87 (1.69%) 28.39 28.00 - 28.90 0.8617 times
Mon 15 June 2026 28.39 (-1.42%) 28.80 28.20 - 28.89 0.5371 times
Fri 12 June 2026 28.80 (1.55%) 28.39 28.11 - 28.90 0.3839 times
Thu 11 June 2026 28.36 (-0.6%) 28.54 28.15 - 28.80 0.5202 times

Daily chart FarmersMerchants

Weekly price and charts FarmersMerchants

Strong weekly Stock price targets for FarmersMerchants FMAO are 29.54 and 31.83

Weekly Target 127.7
Weekly Target 229.09
Weekly Target 329.993333333333
Weekly Target 431.38
Weekly Target 532.28

Weekly price and volumes for Farmers Merchants

Date Closing Open Range Volume
Fri 26 June 2026 30.47 (5.65%) 28.72 28.61 - 30.90 2.104 times
Thu 18 June 2026 28.84 (0.14%) 28.80 28.00 - 29.05 1.097 times
Fri 12 June 2026 28.80 (2.53%) 27.99 27.99 - 28.95 0.7686 times
Fri 05 June 2026 28.09 (0.57%) 27.64 27.00 - 28.61 0.9198 times
Fri 29 May 2026 27.93 (1.42%) 27.59 27.12 - 28.28 0.5031 times
Fri 22 May 2026 27.54 (4.16%) 26.44 26.32 - 28.10 0.9964 times
Fri 15 May 2026 26.44 (-5.06%) 27.76 26.21 - 27.76 1.0681 times
Fri 08 May 2026 27.85 (2.5%) 27.52 26.88 - 27.98 0.5993 times
Wed 06 May 2026 27.17 (-0.29%) 27.12 26.17 - 27.68 1.221 times
Fri 01 May 2026 27.25 (2.29%) 26.64 26.38 - 27.87 0.7226 times
Fri 24 April 2026 26.64 (-2.67%) 27.21 26.03 - 27.76 0.8037 times

weekly chart FarmersMerchants

Monthly price and charts FarmersMerchants

Strong monthly Stock price targets for FarmersMerchants FMAO are 28.74 and 32.64

Monthly Target 125.56
Monthly Target 228.01
Monthly Target 329.456666666667
Monthly Target 431.91
Monthly Target 533.36

Monthly price and volumes Farmers Merchants

Date Closing Open Range Volume
Fri 26 June 2026 30.47 (9.09%) 27.64 27.00 - 30.90 2.3763 times
Fri 29 May 2026 27.93 (4.29%) 26.80 26.17 - 28.28 2.303 times
Thu 30 April 2026 26.78 (4.32%) 25.78 25.13 - 29.29 1.1347 times
Tue 31 March 2026 25.67 (-0.73%) 25.82 23.70 - 26.92 0.9259 times
Fri 27 February 2026 25.86 (-3.62%) 26.85 25.86 - 29.83 0.7361 times
Fri 30 January 2026 26.83 (8.54%) 24.75 23.55 - 27.54 0.5739 times
Wed 31 December 2025 24.72 (0.9%) 24.26 23.00 - 28.39 0.5864 times
Fri 28 November 2025 24.50 (2.51%) 23.72 22.91 - 25.62 0.3273 times
Fri 31 October 2025 23.90 (-4.44%) 24.81 22.77 - 25.65 0.527 times
Tue 30 September 2025 25.01 (-5.48%) 26.13 24.90 - 26.86 0.5095 times
Fri 29 August 2025 26.46 (10.2%) 23.56 22.91 - 27.18 0.5141 times

monthly chart FarmersMerchants

DMA SMA EMA moving averages of Farmers Merchants FMAO

DMA (daily moving average) of Farmers Merchants FMAO

DMA period DMA value
5 day DMA 29.56
12 day DMA 29.01
20 day DMA 28.56
35 day DMA 28.05
50 day DMA 27.74
100 day DMA 27.1
150 day DMA 26.64
200 day DMA 26.16

EMA (exponential moving average) of Farmers Merchants FMAO

EMA period EMA current EMA prev EMA prev2
5 day EMA29.7329.3629.08
12 day EMA29.1528.9128.72
20 day EMA28.7628.5828.44
35 day EMA28.2828.1528.05
50 day EMA27.8727.7627.67

SMA (simple moving average) of Farmers Merchants FMAO

SMA period SMA current SMA prev SMA prev2
5 day SMA29.5629.2428.96
12 day SMA29.0128.8528.7
20 day SMA28.5628.4328.33
35 day SMA28.0527.9527.87
50 day SMA27.7427.6627.6
100 day SMA27.127.0727.05
150 day SMA26.6426.5926.55
200 day SMA26.1626.1426.12
Back to top | Use Dark Theme