Login or Join
HomepageFarmersMerchants FMAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Farmers Merchants FMAO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets FarmersMerchants
Strong Daily Stock price targets for FarmersMerchants FMAO are 23.62 and 25.51
| Daily Target 1 | 23.09 |
| Daily Target 2 | 24.14 |
| Daily Target 3 | 24.983333333333 |
| Daily Target 4 | 26.03 |
| Daily Target 5 | 26.87 |
Daily price and volume Farmers Merchants
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 25.18 (0.08%) | 25.23 | 23.94 - 25.83 | 1.3032 times | Thu 08 January 2026 | 25.16 (4.62%) | 23.95 | 23.95 - 25.29 | 1.3302 times | Wed 07 January 2026 | 24.05 (-1.39%) | 24.07 | 23.55 - 24.20 | 1.0363 times | Tue 06 January 2026 | 24.39 (-0.08%) | 24.16 | 23.91 - 24.54 | 1.3496 times | Mon 05 January 2026 | 24.41 (0.33%) | 24.24 | 24.10 - 24.93 | 1.0673 times | Fri 02 January 2026 | 24.33 (-1.58%) | 24.75 | 23.96 - 24.75 | 0.8546 times | Wed 31 December 2025 | 24.72 (-0.72%) | 24.85 | 24.14 - 25.00 | 1.5971 times | Tue 30 December 2025 | 24.90 (-0.32%) | 24.50 | 24.50 - 25.36 | 0.4602 times | Mon 29 December 2025 | 24.98 (-4.25%) | 25.86 | 24.66 - 25.86 | 0.6303 times | Fri 26 December 2025 | 26.09 (0.73%) | 25.81 | 25.76 - 26.20 | 0.3712 times | Wed 24 December 2025 | 25.90 (-1.52%) | 26.44 | 25.81 - 26.45 | 0.3364 times |
Weekly price and charts FarmersMerchants
Strong weekly Stock price targets for FarmersMerchants FMAO are 24.37 and 26.65
| Weekly Target 1 | 22.57 |
| Weekly Target 2 | 23.88 |
| Weekly Target 3 | 24.853333333333 |
| Weekly Target 4 | 26.16 |
| Weekly Target 5 | 27.13 |
Weekly price and volumes for Farmers Merchants
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 25.18 (3.49%) | 24.24 | 23.55 - 25.83 | 1.5485 times | Fri 02 January 2026 | 24.33 (-6.75%) | 25.86 | 23.96 - 25.86 | 0.9011 times | Fri 26 December 2025 | 26.09 (-5.13%) | 27.40 | 25.76 - 27.67 | 0.5283 times | Fri 19 December 2025 | 27.50 (-0.22%) | 27.73 | 26.70 - 28.39 | 1.8731 times | Fri 12 December 2025 | 27.56 (11.13%) | 25.02 | 24.44 - 27.83 | 1.2878 times | Fri 05 December 2025 | 24.80 (1.22%) | 24.26 | 23.00 - 25.81 | 0.912 times | Fri 28 November 2025 | 24.50 (-1.92%) | 24.68 | 23.06 - 25.62 | 0.7477 times | Fri 21 November 2025 | 24.98 (1.01%) | 24.60 | 22.91 - 25.12 | 0.8067 times | Fri 14 November 2025 | 24.73 (1.06%) | 24.82 | 23.49 - 24.97 | 0.8037 times | Fri 07 November 2025 | 24.47 (2.38%) | 23.72 | 23.68 - 24.74 | 0.5912 times | Fri 31 October 2025 | 23.90 (0%) | 23.41 | 23.20 - 24.00 | 0.1584 times |
Monthly price and charts FarmersMerchants
Strong monthly Stock price targets for FarmersMerchants FMAO are 24.37 and 26.65
| Monthly Target 1 | 22.57 |
| Monthly Target 2 | 23.88 |
| Monthly Target 3 | 24.853333333333 |
| Monthly Target 4 | 26.16 |
| Monthly Target 5 | 27.13 |
Monthly price and volumes Farmers Merchants
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 25.18 (1.86%) | 24.75 | 23.55 - 25.83 | 0.4383 times | Wed 31 December 2025 | 24.72 (0.9%) | 24.26 | 23.00 - 28.39 | 1.3118 times | Fri 28 November 2025 | 24.50 (2.51%) | 23.72 | 22.91 - 25.62 | 0.7321 times | Fri 31 October 2025 | 23.90 (-4.44%) | 24.81 | 22.77 - 25.65 | 1.1788 times | Tue 30 September 2025 | 25.01 (-5.48%) | 26.13 | 24.90 - 26.86 | 1.1396 times | Fri 29 August 2025 | 26.46 (10.2%) | 23.56 | 22.91 - 27.18 | 1.1499 times | Thu 31 July 2025 | 24.01 (-5.02%) | 25.01 | 23.75 - 28.24 | 1.41 times | Mon 30 June 2025 | 25.28 (6.17%) | 23.81 | 22.59 - 25.84 | 0.864 times | Fri 30 May 2025 | 23.81 (-9.02%) | 26.00 | 23.27 - 26.95 | 0.6623 times | Wed 30 April 2025 | 26.17 (9.45%) | 23.91 | 20.88 - 26.46 | 1.1133 times | Mon 31 March 2025 | 23.91 (-6.96%) | 25.64 | 22.66 - 25.85 | 0.6996 times |
Indicator Analysis of FarmersMerchants
Please login to view indicator analysis. or View indicator analysis of FarmersMerchants FMAO on MunafaSutra.com for free
DMA SMA EMA moving averages of Farmers Merchants FMAO
DMA (daily moving average) of Farmers Merchants FMAO
| DMA period | DMA value |
| 5 day DMA | 24.64 |
| 12 day DMA | 25.03 |
| 20 day DMA | 25.98 |
| 35 day DMA | 25.49 |
| 50 day DMA | 25.08 |
| 100 day DMA | 25.25 |
| 150 day DMA | 25.22 |
| 200 day DMA | 24.87 |
EMA (exponential moving average) of Farmers Merchants FMAO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.85 | 24.69 | 24.46 |
| 12 day EMA | 25.1 | 25.09 | 25.08 |
| 20 day EMA | 25.31 | 25.32 | 25.34 |
| 35 day EMA | 25.24 | 25.24 | 25.25 |
| 50 day EMA | 24.98 | 24.97 | 24.96 |
SMA (simple moving average) of Farmers Merchants FMAO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.64 | 24.47 | 24.38 |
| 12 day SMA | 25.03 | 25.15 | 25.35 |
| 20 day SMA | 25.98 | 26.06 | 26.08 |
| 35 day SMA | 25.49 | 25.45 | 25.4 |
| 50 day SMA | 25.08 | 25.06 | 25.03 |
| 100 day SMA | 25.25 | 25.25 | 25.25 |
| 150 day SMA | 25.22 | 25.21 | 25.2 |
| 200 day SMA | 24.87 | 24.86 | 24.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.