Login or Join
HomepageFarmersMerchants FMAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Farmers Merchants FMAO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets FarmersMerchants
Strong Daily Stock price targets for FarmersMerchants FMAO are 34.72 and 35.41
| Daily Target 1 | 34.59 |
| Daily Target 2 | 34.85 |
| Daily Target 3 | 35.28 |
| Daily Target 4 | 35.54 |
| Daily Target 5 | 35.97 |
Daily price and volume Farmers Merchants
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 35.11 (-0.62%) | 35.38 | 35.02 - 35.71 | 0.5755 times | Thu 13 August 2026 | 35.33 (0.54%) | 35.19 | 35.19 - 35.59 | 0.5924 times | Wed 12 August 2026 | 35.14 (0.23%) | 34.94 | 34.94 - 35.45 | 0.4046 times | Tue 11 August 2026 | 35.06 (1.98%) | 34.46 | 34.46 - 35.12 | 0.7505 times | Mon 10 August 2026 | 34.38 (-1.55%) | 34.54 | 34.00 - 34.77 | 0.7773 times | Fri 07 August 2026 | 34.92 (1.87%) | 34.08 | 33.30 - 35.31 | 3.3936 times | Thu 06 August 2026 | 34.28 (0.35%) | 34.24 | 33.62 - 34.60 | 0.9423 times | Wed 05 August 2026 | 34.16 (-1.75%) | 34.76 | 34.15 - 34.78 | 0.6223 times | Tue 04 August 2026 | 34.77 (3.51%) | 33.67 | 33.22 - 35.00 | 1.2644 times | Mon 03 August 2026 | 33.59 (0.69%) | 33.69 | 33.52 - 34.95 | 0.6769 times | Fri 31 July 2026 | 33.36 (0.06%) | 33.07 | 32.76 - 33.90 | 0.8926 times |
Weekly price and charts FarmersMerchants
Strong weekly Stock price targets for FarmersMerchants FMAO are 34.56 and 36.27
| Weekly Target 1 | 33.23 |
| Weekly Target 2 | 34.17 |
| Weekly Target 3 | 34.94 |
| Weekly Target 4 | 35.88 |
| Weekly Target 5 | 36.65 |
Weekly price and volumes for Farmers Merchants
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 35.11 (0.54%) | 34.54 | 34.00 - 35.71 | 0.7181 times | Fri 07 August 2026 | 34.92 (4.68%) | 33.69 | 33.22 - 35.31 | 1.598 times | Fri 31 July 2026 | 33.36 (7.79%) | 31.10 | 30.51 - 35.94 | 1.0557 times | Fri 24 July 2026 | 30.95 (0%) | 30.44 | 29.02 - 31.27 | 0.2001 times | Fri 24 July 2026 | 30.95 (1.24%) | 30.47 | 27.97 - 31.27 | 0.7685 times | Fri 17 July 2026 | 30.57 (2.45%) | 29.77 | 29.04 - 31.91 | 0.7404 times | Fri 10 July 2026 | 29.84 (-2.71%) | 30.67 | 28.31 - 31.19 | 0.6709 times | Thu 02 July 2026 | 30.67 (0.66%) | 30.09 | 29.94 - 32.00 | 0.9674 times | Fri 26 June 2026 | 30.47 (5.65%) | 28.72 | 28.61 - 30.90 | 2.1565 times | Thu 18 June 2026 | 28.84 (0.14%) | 28.80 | 28.00 - 29.05 | 1.1244 times | Fri 12 June 2026 | 28.80 (2.53%) | 27.99 | 27.99 - 28.95 | 0.7878 times |
Monthly price and charts FarmersMerchants
Strong monthly Stock price targets for FarmersMerchants FMAO are 34.17 and 36.66
| Monthly Target 1 | 32.19 |
| Monthly Target 2 | 33.65 |
| Monthly Target 3 | 34.68 |
| Monthly Target 4 | 36.14 |
| Monthly Target 5 | 37.17 |
Monthly price and volumes Farmers Merchants
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 35.11 (5.25%) | 33.69 | 33.22 - 35.71 | 0.9039 times | Fri 31 July 2026 | 33.36 (9.09%) | 30.58 | 27.97 - 35.94 | 1.5327 times | Tue 30 June 2026 | 30.58 (9.49%) | 27.64 | 27.00 - 30.90 | 2.1416 times | Fri 29 May 2026 | 27.93 (4.29%) | 26.80 | 26.17 - 28.28 | 1.8955 times | Thu 30 April 2026 | 26.78 (4.32%) | 25.78 | 25.13 - 29.29 | 0.9339 times | Tue 31 March 2026 | 25.67 (-0.73%) | 25.82 | 23.70 - 26.92 | 0.7621 times | Fri 27 February 2026 | 25.86 (-3.62%) | 26.85 | 25.86 - 29.83 | 0.6059 times | Fri 30 January 2026 | 26.83 (8.54%) | 24.75 | 23.55 - 27.54 | 0.4724 times | Wed 31 December 2025 | 24.72 (0.9%) | 24.26 | 23.00 - 28.39 | 0.4827 times | Fri 28 November 2025 | 24.50 (2.51%) | 23.72 | 22.91 - 25.62 | 0.2694 times | Fri 31 October 2025 | 23.90 (-4.44%) | 24.81 | 22.77 - 25.65 | 0.4337 times |
Indicator Analysis of FarmersMerchants
Please login to view indicator analysis. or View indicator analysis of FarmersMerchants FMAO on MunafaSutra.com for free
DMA SMA EMA moving averages of Farmers Merchants FMAO
DMA (daily moving average) of Farmers Merchants FMAO
| DMA period | DMA value |
| 5 day DMA | 35 |
| 12 day DMA | 34.45 |
| 20 day DMA | 33.39 |
| 35 day DMA | 32.12 |
| 50 day DMA | 31.14 |
| 100 day DMA | 29.04 |
| 150 day DMA | 28.17 |
| 200 day DMA | 27.41 |
EMA (exponential moving average) of Farmers Merchants FMAO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.01 | 34.96 | 34.77 |
| 12 day EMA | 34.37 | 34.24 | 34.04 |
| 20 day EMA | 33.62 | 33.46 | 33.26 |
| 35 day EMA | 32.45 | 32.29 | 32.11 |
| 50 day EMA | 31.25 | 31.09 | 30.92 |
SMA (simple moving average) of Farmers Merchants FMAO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35 | 34.97 | 34.76 |
| 12 day SMA | 34.45 | 34.45 | 34.38 |
| 20 day SMA | 33.39 | 33.17 | 32.94 |
| 35 day SMA | 32.12 | 31.99 | 31.84 |
| 50 day SMA | 31.14 | 31 | 30.84 |
| 100 day SMA | 29.04 | 28.94 | 28.84 |
| 150 day SMA | 28.17 | 28.1 | 28.04 |
| 200 day SMA | 27.41 | 27.35 | 27.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.