Login or Join
HomepageFirstTrust FMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FMB are 51.17 and 51.28
| Daily Target 1 | 51.08 |
| Daily Target 2 | 51.15 |
| Daily Target 3 | 51.193333333333 |
| Daily Target 4 | 51.26 |
| Daily Target 5 | 51.3 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 51.21 (0.22%) | 51.15 | 51.13 - 51.24 | 0.6456 times | Mon 06 May 2024 | 51.10 (0.14%) | 50.97 | 50.97 - 51.11 | 1.4539 times | Fri 03 May 2024 | 51.03 (0.24%) | 50.98 | 50.95 - 51.04 | 1.1246 times | Thu 02 May 2024 | 50.91 (0.14%) | 50.80 | 50.80 - 50.92 | 0.9258 times | Wed 01 May 2024 | 50.84 (0.18%) | 50.78 | 50.77 - 50.90 | 0.9419 times | Tue 30 April 2024 | 50.75 (-0.1%) | 50.78 | 50.66 - 50.78 | 1.0355 times | Mon 29 April 2024 | 50.80 (0.18%) | 50.72 | 50.72 - 50.80 | 0.7385 times | Fri 26 April 2024 | 50.71 (0.04%) | 50.85 | 50.69 - 50.85 | 0.8905 times | Thu 25 April 2024 | 50.69 (-0.3%) | 50.70 | 50.67 - 50.76 | 1.2489 times | Wed 24 April 2024 | 50.84 (-0.06%) | 50.83 | 50.80 - 50.86 | 0.9949 times | Tue 23 April 2024 | 50.87 (-0.25%) | 50.78 | 50.78 - 50.94 | 1.7364 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FMB are 51.09 and 51.36
| Weekly Target 1 | 50.87 |
| Weekly Target 2 | 51.04 |
| Weekly Target 3 | 51.14 |
| Weekly Target 4 | 51.31 |
| Weekly Target 5 | 51.41 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 51.21 (0.35%) | 50.97 | 50.97 - 51.24 | 0.4255 times | Fri 03 May 2024 | 51.03 (0.63%) | 50.72 | 50.66 - 51.04 | 0.9659 times | Fri 26 April 2024 | 50.71 (-0.55%) | 51.03 | 50.67 - 51.03 | 1.2288 times | Fri 19 April 2024 | 50.99 (-0.04%) | 50.92 | 50.82 - 51.04 | 1.1624 times | Fri 12 April 2024 | 51.01 (0.04%) | 51.05 | 50.74 - 51.14 | 1.4741 times | Fri 05 April 2024 | 50.99 (-0.72%) | 51.39 | 50.93 - 51.39 | 0.9377 times | Thu 28 March 2024 | 51.36 (-0.19%) | 51.47 | 51.30 - 51.47 | 0.7966 times | Fri 22 March 2024 | 51.46 (-0.12%) | 51.54 | 51.37 - 51.63 | 1.1516 times | Fri 15 March 2024 | 51.52 (-0.29%) | 51.69 | 51.46 - 51.69 | 0.9521 times | Fri 08 March 2024 | 51.67 (0.27%) | 51.49 | 51.34 - 51.67 | 0.9052 times | Fri 01 March 2024 | 51.53 (0.1%) | 51.46 | 51.32 - 51.56 | 0.9015 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FMB are 50.99 and 51.46
| Monthly Target 1 | 50.6 |
| Monthly Target 2 | 50.91 |
| Monthly Target 3 | 51.073333333333 |
| Monthly Target 4 | 51.38 |
| Monthly Target 5 | 51.54 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 51.21 (0.91%) | 50.78 | 50.77 - 51.24 | 0.164 times | Tue 30 April 2024 | 50.75 (-1.19%) | 51.39 | 50.66 - 51.39 | 0.8206 times | Thu 28 March 2024 | 51.36 (-0.25%) | 51.46 | 51.30 - 51.69 | 0.6318 times | Thu 29 February 2024 | 51.49 (-0.06%) | 51.58 | 51.18 - 51.77 | 0.8159 times | Wed 31 January 2024 | 51.52 (-0.27%) | 51.59 | 51.00 - 51.75 | 1.1186 times | Fri 29 December 2023 | 51.66 (2.36%) | 50.53 | 50.50 - 51.69 | 1.3478 times | Thu 30 November 2023 | 50.47 (4.97%) | 48.17 | 48.10 - 50.58 | 1.6327 times | Tue 31 October 2023 | 48.08 (-1.64%) | 48.85 | 48.08 - 49.24 | 1.5632 times | Fri 29 September 2023 | 48.88 (-2.3%) | 50.10 | 48.78 - 50.15 | 0.9893 times | Thu 31 August 2023 | 50.03 (-1.3%) | 50.59 | 49.82 - 50.65 | 0.916 times | Mon 31 July 2023 | 50.69 (0.02%) | 50.73 | 50.44 - 50.99 | 0.8198 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FMB on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FMB
DMA (daily moving average) of First Trust FMB
| DMA period | DMA value |
| 5 day DMA | 51.02 |
| 12 day DMA | 50.9 |
| 20 day DMA | 50.91 |
| 35 day DMA | 51.06 |
| 50 day DMA | 51.21 |
| 100 day DMA | 51.34 |
| 150 day DMA | 50.71 |
| 200 day DMA | 50.51 |
EMA (exponential moving average) of First Trust FMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.05 | 50.97 | 50.9 |
| 12 day EMA | 50.96 | 50.92 | 50.89 |
| 20 day EMA | 50.97 | 50.95 | 50.93 |
| 35 day EMA | 51.08 | 51.07 | 51.07 |
| 50 day EMA | 51.21 | 51.21 | 51.21 |
SMA (simple moving average) of First Trust FMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.02 | 50.93 | 50.87 |
| 12 day SMA | 50.9 | 50.88 | 50.87 |
| 20 day SMA | 50.91 | 50.9 | 50.9 |
| 35 day SMA | 51.06 | 51.07 | 51.08 |
| 50 day SMA | 51.21 | 51.21 | 51.22 |
| 100 day SMA | 51.34 | 51.34 | 51.34 |
| 150 day SMA | 50.71 | 50.69 | 50.67 |
| 200 day SMA | 50.51 | 50.51 | 50.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.