Login or Join
HomepageFirstTrust FMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FMB are 50.61 and 50.83
| Daily Target 1 | 50.54 |
| Daily Target 2 | 50.67 |
| Daily Target 3 | 50.763333333333 |
| Daily Target 4 | 50.89 |
| Daily Target 5 | 50.98 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 50.79 (0.59%) | 50.86 | 50.64 - 50.86 | 0.9403 times |
| Wed 02 April 2025 | 50.49 (-0.28%) | 50.59 | 50.47 - 50.68 | 1.3582 times |
| Tue 01 April 2025 | 50.63 (0.42%) | 50.55 | 50.49 - 50.68 | 1.3483 times |
| Mon 31 March 2025 | 50.42 (0.12%) | 50.42 | 50.34 - 50.50 | 1.191 times |
| Fri 28 March 2025 | 50.36 (-0.16%) | 50.29 | 50.27 - 50.39 | 1.6953 times |
| Wed 26 March 2025 | 50.44 (-0.55%) | 50.58 | 50.44 - 50.62 | 0.7391 times |
| Mon 24 March 2025 | 50.72 (-0.26%) | 50.85 | 50.65 - 51.31 | 1.2254 times |
| Fri 21 March 2025 | 50.85 (-0.16%) | 51.01 | 50.81 - 51.01 | 0.3736 times |
| Thu 20 March 2025 | 50.93 (0.1%) | 51.07 | 50.91 - 51.07 | 0.6723 times |
| Wed 19 March 2025 | 50.88 (0.02%) | 50.81 | 50.73 - 50.91 | 0.4564 times |
| Tue 18 March 2025 | 50.87 (0.06%) | 50.88 | 50.79 - 50.92 | 0.39 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FMB are 50.57 and 51.09
| Weekly Target 1 | 50.14 |
| Weekly Target 2 | 50.47 |
| Weekly Target 3 | 50.663333333333 |
| Weekly Target 4 | 50.99 |
| Weekly Target 5 | 51.18 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 50.79 (0.85%) | 50.42 | 50.34 - 50.86 | 1.4236 times |
| Fri 28 March 2025 | 50.36 (-0.96%) | 50.85 | 50.27 - 51.31 | 1.077 times |
| Fri 21 March 2025 | 50.85 (0%) | 50.85 | 50.73 - 51.07 | 0.7454 times |
| Fri 14 March 2025 | 50.85 (-0.59%) | 51.18 | 50.70 - 51.29 | 0.8623 times |
| Fri 07 March 2025 | 51.15 (-0.62%) | 51.33 | 51.06 - 51.47 | 1.1093 times |
| Fri 28 February 2025 | 51.47 (0.45%) | 51.11 | 51.11 - 51.48 | 0.9817 times |
| Fri 21 February 2025 | 51.24 (0.08%) | 50.91 | 50.91 - 51.28 | 0.8457 times |
| Fri 14 February 2025 | 51.20 (-0.06%) | 51.33 | 50.88 - 51.33 | 0.9948 times |
| Fri 07 February 2025 | 51.23 (0.37%) | 51.07 | 51.05 - 51.37 | 1.0078 times |
| Fri 31 January 2025 | 51.04 (0.39%) | 51.09 | 50.91 - 51.13 | 0.9524 times |
| Fri 24 January 2025 | 50.84 (-0.1%) | 51.04 | 50.72 - 51.04 | 1.4659 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FMB are 50.63 and 51.02
| Monthly Target 1 | 50.32 |
| Monthly Target 2 | 50.55 |
| Monthly Target 3 | 50.706666666667 |
| Monthly Target 4 | 50.94 |
| Monthly Target 5 | 51.1 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 50.79 (0.73%) | 50.55 | 50.47 - 50.86 | 0.2682 times |
| Mon 31 March 2025 | 50.42 (-2.04%) | 51.33 | 50.27 - 51.47 | 1.0359 times |
| Fri 28 February 2025 | 51.47 (0.84%) | 51.07 | 50.88 - 51.48 | 0.9573 times |
| Fri 31 January 2025 | 51.04 (0.06%) | 51.19 | 50.54 - 51.19 | 1.54 times |
| Tue 31 December 2024 | 51.01 (-1.05%) | 51.93 | 50.58 - 51.95 | 1.2021 times |
| Tue 26 November 2024 | 51.55 (0.8%) | 51.16 | 50.72 - 51.62 | 0.8473 times |
| Thu 31 October 2024 | 51.14 (-1.58%) | 52.02 | 48.10 - 52.10 | 1.2029 times |
| Mon 30 September 2024 | 51.96 (0.81%) | 51.73 | 51.59 - 52.13 | 0.9772 times |
| Fri 30 August 2024 | 51.54 (0.17%) | 51.59 | 51.42 - 52.07 | 1.0046 times |
| Wed 31 July 2024 | 51.45 (0.76%) | 50.95 | 50.91 - 51.53 | 0.9645 times |
| Fri 28 June 2024 | 51.06 (0.97%) | 50.65 | 50.58 - 51.48 | 0.9093 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FMB on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FMB
DMA (daily moving average) of First Trust FMB
| DMA period | DMA value |
| 5 day DMA | 50.54 |
| 12 day DMA | 50.69 |
| 20 day DMA | 50.83 |
| 35 day DMA | 51.01 |
| 50 day DMA | 51.03 |
| 100 day DMA | 51.09 |
| 150 day DMA | 51.31 |
| 200 day DMA | 51.33 |
EMA (exponential moving average) of First Trust FMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.62 | 50.54 | 50.56 |
| 12 day EMA | 50.7 | 50.68 | 50.71 |
| 20 day EMA | 50.79 | 50.79 | 50.82 |
| 35 day EMA | 50.88 | 50.89 | 50.91 |
| 50 day EMA | 50.96 | 50.97 | 50.99 |
SMA (simple moving average) of First Trust FMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.54 | 50.47 | 50.51 |
| 12 day SMA | 50.69 | 50.69 | 50.72 |
| 20 day SMA | 50.83 | 50.86 | 50.91 |
| 35 day SMA | 51.01 | 51.03 | 51.05 |
| 50 day SMA | 51.03 | 51.03 | 51.04 |
| 100 day SMA | 51.09 | 51.09 | 51.1 |
| 150 day SMA | 51.31 | 51.31 | 51.32 |
| 200 day SMA | 51.33 | 51.34 | 51.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.