Login or Join
HomepageFirstTrust FMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FMB are 50.26 and 50.51
| Daily Target 1 | 50.21 |
| Daily Target 2 | 50.31 |
| Daily Target 3 | 50.456666666667 |
| Daily Target 4 | 50.56 |
| Daily Target 5 | 50.71 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 50.42 (-0.61%) | 50.53 | 50.35 - 50.60 | 0.6325 times | Wed 25 March 2026 | 50.73 (0.24%) | 50.80 | 50.64 - 50.80 | 0.8823 times | Tue 24 March 2026 | 50.61 (-0.63%) | 50.86 | 50.59 - 50.89 | 0.8455 times | Mon 23 March 2026 | 50.93 (0.3%) | 50.98 | 50.88 - 50.99 | 0.6729 times | Fri 20 March 2026 | 50.78 (-0.8%) | 51.18 | 50.78 - 51.18 | 0.6599 times | Thu 19 March 2026 | 51.19 (-0.25%) | 51.21 | 51.13 - 51.27 | 0.7838 times | Tue 17 March 2026 | 51.32 (0.04%) | 51.33 | 51.30 - 51.36 | 1.2856 times | Mon 16 March 2026 | 51.30 (0%) | 51.32 | 51.22 - 51.45 | 1.7675 times | Fri 13 March 2026 | 51.30 (0.18%) | 51.20 | 51.20 - 51.30 | 0.7351 times | Thu 12 March 2026 | 51.21 (-0.29%) | 51.35 | 51.17 - 51.35 | 1.7349 times | Wed 11 March 2026 | 51.36 (-0.25%) | 51.45 | 51.33 - 51.45 | 0.9177 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FMB are 50.07 and 50.71
| Weekly Target 1 | 49.95 |
| Weekly Target 2 | 50.18 |
| Weekly Target 3 | 50.586666666667 |
| Weekly Target 4 | 50.82 |
| Weekly Target 5 | 51.23 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 50.42 (-0.71%) | 50.98 | 50.35 - 50.99 | 0.7651 times | Fri 20 March 2026 | 50.78 (-1.01%) | 51.32 | 50.78 - 51.45 | 1.1342 times | Fri 13 March 2026 | 51.30 (-0.47%) | 51.51 | 51.17 - 51.56 | 1.161 times | Fri 06 March 2026 | 51.54 (-0.87%) | 52.01 | 51.46 - 52.02 | 1.1199 times | Fri 27 February 2026 | 51.99 (0.44%) | 51.81 | 51.76 - 52.03 | 0.6996 times | Fri 20 February 2026 | 51.76 (-0.14%) | 51.85 | 51.71 - 51.90 | 1.0214 times | Fri 13 February 2026 | 51.83 (0%) | 51.85 | 51.81 - 51.88 | 0.4269 times | Fri 13 February 2026 | 51.83 (0.45%) | 51.59 | 51.59 - 51.88 | 1.2836 times | Fri 06 February 2026 | 51.60 (0.35%) | 51.47 | 51.38 - 51.65 | 1.3102 times | Fri 30 January 2026 | 51.42 (0.27%) | 51.35 | 51.20 - 51.44 | 1.0781 times | Fri 23 January 2026 | 51.28 (-0.35%) | 51.40 | 51.12 - 51.44 | 1.4986 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FMB are 49.55 and 51.22
| Monthly Target 1 | 49.26 |
| Monthly Target 2 | 49.84 |
| Monthly Target 3 | 50.93 |
| Monthly Target 4 | 51.51 |
| Monthly Target 5 | 52.6 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 50.42 (-3.02%) | 52.01 | 50.35 - 52.02 | 0.6979 times | Fri 27 February 2026 | 51.99 (1.11%) | 51.47 | 51.38 - 52.03 | 0.7916 times | Fri 30 January 2026 | 51.42 (0.55%) | 51.20 | 51.12 - 51.54 | 1.2283 times | Wed 31 December 2025 | 51.14 (-0.21%) | 51.04 | 50.83 - 51.23 | 1.1998 times | Fri 28 November 2025 | 51.25 (-0.02%) | 51.13 | 51.07 - 51.39 | 0.7049 times | Fri 31 October 2025 | 51.26 (1.1%) | 50.85 | 50.66 - 51.35 | 0.9644 times | Tue 30 September 2025 | 50.70 (1.89%) | 49.75 | 49.62 - 51.15 | 1.1541 times | Fri 29 August 2025 | 49.76 (0.59%) | 49.67 | 49.49 - 49.89 | 1.073 times | Thu 31 July 2025 | 49.47 (-0.7%) | 49.85 | 49.28 - 49.95 | 1.2572 times | Mon 30 June 2025 | 49.82 (0.36%) | 49.62 | 49.44 - 49.92 | 0.9288 times | Fri 30 May 2025 | 49.64 (-0.52%) | 50.03 | 49.33 - 50.09 | 1.41 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FMB on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FMB
DMA (daily moving average) of First Trust FMB
| DMA period | DMA value |
| 5 day DMA | 50.69 |
| 12 day DMA | 51.05 |
| 20 day DMA | 51.31 |
| 35 day DMA | 51.52 |
| 50 day DMA | 51.48 |
| 100 day DMA | 51.33 |
| 150 day DMA | 51.11 |
| 200 day DMA | 50.75 |
EMA (exponential moving average) of First Trust FMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.71 | 50.85 | 50.91 |
| 12 day EMA | 50.99 | 51.09 | 51.16 |
| 20 day EMA | 51.17 | 51.25 | 51.3 |
| 35 day EMA | 51.3 | 51.35 | 51.39 |
| 50 day EMA | 51.4 | 51.44 | 51.47 |
SMA (simple moving average) of First Trust FMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.69 | 50.85 | 50.97 |
| 12 day SMA | 51.05 | 51.15 | 51.22 |
| 20 day SMA | 51.31 | 51.39 | 51.45 |
| 35 day SMA | 51.52 | 51.55 | 51.57 |
| 50 day SMA | 51.48 | 51.5 | 51.51 |
| 100 day SMA | 51.33 | 51.33 | 51.34 |
| 150 day SMA | 51.11 | 51.1 | 51.1 |
| 200 day SMA | 50.75 | 50.75 | 50.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.