Login or Join
HomepageFirstTrust FMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FMB are 49.89 and 50.16
| Daily Target 1 | 49.69 |
| Daily Target 2 | 49.82 |
| Daily Target 3 | 49.956666666667 |
| Daily Target 4 | 50.09 |
| Daily Target 5 | 50.23 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 49.96 (-0.06%) | 49.94 | 49.82 - 50.09 | 0.6316 times | Thu 15 May 2025 | 49.99 (0.56%) | 49.88 | 49.71 - 50.05 | 0.7502 times | Wed 14 May 2025 | 49.71 (-0.34%) | 49.78 | 49.69 - 49.92 | 1.098 times | Tue 13 May 2025 | 49.88 (0.24%) | 49.76 | 49.69 - 49.96 | 0.7242 times | Mon 12 May 2025 | 49.76 (-0.08%) | 49.87 | 49.51 - 49.87 | 1.1683 times | Fri 09 May 2025 | 49.80 (0%) | 49.87 | 49.78 - 49.99 | 0.5475 times | Thu 08 May 2025 | 49.80 (-0.18%) | 49.94 | 49.77 - 49.97 | 0.6001 times | Wed 07 May 2025 | 49.89 (0.12%) | 49.90 | 49.81 - 49.94 | 0.7103 times | Tue 06 May 2025 | 49.83 (0.26%) | 49.70 | 49.62 - 49.95 | 0.8873 times | Mon 05 May 2025 | 49.70 (-0.1%) | 49.69 | 49.60 - 49.94 | 2.8824 times | Fri 02 May 2025 | 49.75 (-0.12%) | 49.77 | 49.68 - 49.86 | 1.8285 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FMB are 49.74 and 50.32
| Weekly Target 1 | 49.27 |
| Weekly Target 2 | 49.62 |
| Weekly Target 3 | 49.853333333333 |
| Weekly Target 4 | 50.2 |
| Weekly Target 5 | 50.43 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 49.96 (0.32%) | 49.87 | 49.51 - 50.09 | 1.1995 times | Fri 09 May 2025 | 49.80 (0.1%) | 49.69 | 49.60 - 49.99 | 1.5439 times | Fri 02 May 2025 | 49.75 (0.14%) | 49.67 | 49.64 - 50.03 | 1.4662 times | Fri 25 April 2025 | 49.68 (0.16%) | 49.49 | 49.04 - 49.76 | 1.2875 times | Thu 17 April 2025 | 49.60 (0%) | 49.56 | 49.50 - 49.85 | 0.3069 times | Wed 16 April 2025 | 49.60 (0%) | 49.56 | 49.53 - 49.85 | 0 times | Wed 16 April 2025 | 49.60 (0%) | 49.56 | 49.53 - 49.85 | 0 times | Wed 16 April 2025 | 49.60 (0%) | 49.56 | 49.53 - 49.85 | 0.3737 times | Wed 16 April 2025 | 49.60 (0.98%) | 49.52 | 49.36 - 49.85 | 0.6747 times | Fri 11 April 2025 | 49.12 (-3.55%) | 50.81 | 48.19 - 50.81 | 3.1475 times | Fri 04 April 2025 | 50.93 (1.13%) | 50.42 | 50.34 - 51.13 | 1.7806 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FMB are 49.45 and 50.03
| Monthly Target 1 | 49.27 |
| Monthly Target 2 | 49.62 |
| Monthly Target 3 | 49.853333333333 |
| Monthly Target 4 | 50.2 |
| Monthly Target 5 | 50.43 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 49.96 (0.12%) | 50.03 | 49.51 - 50.09 | 0.7643 times | Wed 30 April 2025 | 49.90 (-1.03%) | 50.55 | 48.19 - 51.13 | 1.7784 times | Mon 31 March 2025 | 50.42 (-2.04%) | 51.33 | 50.27 - 51.47 | 0.8811 times | Fri 28 February 2025 | 51.47 (0.84%) | 51.07 | 50.88 - 51.48 | 0.8142 times | Fri 31 January 2025 | 51.04 (0.06%) | 51.19 | 50.54 - 51.19 | 1.3099 times | Tue 31 December 2024 | 51.01 (-1.05%) | 51.93 | 50.58 - 51.95 | 1.0225 times | Tue 26 November 2024 | 51.55 (0.8%) | 51.16 | 50.72 - 51.62 | 0.7207 times | Thu 31 October 2024 | 51.14 (-1.58%) | 52.02 | 48.10 - 52.10 | 1.0232 times | Mon 30 September 2024 | 51.96 (0.81%) | 51.73 | 51.59 - 52.13 | 0.8312 times | Fri 30 August 2024 | 51.54 (0.17%) | 51.59 | 51.42 - 52.07 | 0.8545 times | Wed 31 July 2024 | 51.45 (0.76%) | 50.95 | 50.91 - 51.53 | 0.8204 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FMB on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FMB
DMA (daily moving average) of First Trust FMB
| DMA period | DMA value |
| 5 day DMA | 49.86 |
| 12 day DMA | 49.82 |
| 20 day DMA | 49.73 |
| 35 day DMA | 49.76 |
| 50 day DMA | 50.06 |
| 100 day DMA | 50.57 |
| 150 day DMA | 50.83 |
| 200 day DMA | 51.07 |
EMA (exponential moving average) of First Trust FMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.89 | 49.85 | 49.78 |
| 12 day EMA | 49.83 | 49.81 | 49.78 |
| 20 day EMA | 49.82 | 49.81 | 49.79 |
| 35 day EMA | 49.99 | 49.99 | 49.99 |
| 50 day EMA | 50.14 | 50.15 | 50.16 |
SMA (simple moving average) of First Trust FMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.86 | 49.83 | 49.79 |
| 12 day SMA | 49.82 | 49.82 | 49.8 |
| 20 day SMA | 49.73 | 49.72 | 49.7 |
| 35 day SMA | 49.76 | 49.77 | 49.79 |
| 50 day SMA | 50.06 | 50.09 | 50.11 |
| 100 day SMA | 50.57 | 50.58 | 50.59 |
| 150 day SMA | 50.83 | 50.85 | 50.86 |
| 200 day SMA | 51.07 | 51.07 | 51.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.