Login or Join
HomepageFirstTrust FMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FMB are 51.44 and 51.5
| Daily Target 1 | 51.39 |
| Daily Target 2 | 51.43 |
| Daily Target 3 | 51.45 |
| Daily Target 4 | 51.49 |
| Daily Target 5 | 51.51 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 51.47 (0.1%) | 51.47 | 51.41 - 51.47 | 0.6562 times | Fri 30 January 2026 | 51.42 (0.14%) | 51.41 | 51.35 - 51.44 | 0.6931 times | Thu 29 January 2026 | 51.35 (0.04%) | 51.37 | 51.32 - 51.38 | 0.6782 times | Wed 28 January 2026 | 51.33 (0.02%) | 51.36 | 51.26 - 51.37 | 1.3435 times | Tue 27 January 2026 | 51.32 (0.04%) | 51.30 | 51.28 - 51.33 | 0.4666 times | Mon 26 January 2026 | 51.30 (0.04%) | 51.35 | 51.20 - 51.35 | 0.7281 times | Fri 23 January 2026 | 51.28 (0.06%) | 51.28 | 51.25 - 51.29 | 0.829 times | Thu 22 January 2026 | 51.25 (0.02%) | 51.27 | 51.18 - 51.27 | 1.4982 times | Wed 21 January 2026 | 51.24 (-0.12%) | 51.21 | 51.12 - 51.24 | 1.8833 times | Tue 20 January 2026 | 51.30 (-0.31%) | 51.40 | 51.28 - 51.44 | 1.2238 times | Fri 16 January 2026 | 51.46 (0.02%) | 51.51 | 51.43 - 51.54 | 1.0821 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FMB are 51.44 and 51.5
| Weekly Target 1 | 51.39 |
| Weekly Target 2 | 51.43 |
| Weekly Target 3 | 51.45 |
| Weekly Target 4 | 51.49 |
| Weekly Target 5 | 51.51 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 51.47 (0.1%) | 51.47 | 51.41 - 51.47 | 0.1229 times | Fri 30 January 2026 | 51.42 (0.27%) | 51.35 | 51.20 - 51.44 | 0.7322 times | Fri 23 January 2026 | 51.28 (-0.35%) | 51.40 | 51.12 - 51.44 | 1.0178 times | Fri 16 January 2026 | 51.46 (0.1%) | 51.43 | 51.37 - 51.54 | 0.8838 times | Fri 09 January 2026 | 51.41 (0.43%) | 51.26 | 51.14 - 51.44 | 2.2392 times | Fri 02 January 2026 | 51.19 (0.16%) | 51.14 | 51.05 - 51.20 | 1.1019 times | Fri 26 December 2025 | 51.11 (0.08%) | 51.07 | 50.93 - 51.21 | 0.8099 times | Fri 19 December 2025 | 51.07 (0.29%) | 50.90 | 50.86 - 51.23 | 1.2177 times | Fri 12 December 2025 | 50.92 (-0.27%) | 51.07 | 50.83 - 51.14 | 0.9808 times | Fri 05 December 2025 | 51.06 (-0.37%) | 51.04 | 51.02 - 51.16 | 0.8938 times | Fri 28 November 2025 | 51.25 (0.16%) | 51.23 | 51.07 - 51.28 | 0.4938 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FMB are 51.44 and 51.5
| Monthly Target 1 | 51.39 |
| Monthly Target 2 | 51.43 |
| Monthly Target 3 | 51.45 |
| Monthly Target 4 | 51.49 |
| Monthly Target 5 | 51.51 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 51.47 (0.1%) | 51.47 | 51.41 - 51.47 | 0.0304 times | Fri 30 January 2026 | 51.42 (0.55%) | 51.20 | 51.12 - 51.54 | 1.2344 times | Wed 31 December 2025 | 51.14 (-0.21%) | 51.04 | 50.83 - 51.23 | 1.2057 times | Fri 28 November 2025 | 51.25 (-0.02%) | 51.13 | 51.07 - 51.39 | 0.7084 times | Fri 31 October 2025 | 51.26 (1.1%) | 50.85 | 50.66 - 51.35 | 0.9691 times | Tue 30 September 2025 | 50.70 (1.89%) | 49.75 | 49.62 - 51.15 | 1.1598 times | Fri 29 August 2025 | 49.76 (0.59%) | 49.67 | 49.49 - 49.89 | 1.0784 times | Thu 31 July 2025 | 49.47 (-0.7%) | 49.85 | 49.28 - 49.95 | 1.2635 times | Mon 30 June 2025 | 49.82 (0.36%) | 49.62 | 49.44 - 49.92 | 0.9334 times | Fri 30 May 2025 | 49.64 (-0.52%) | 50.03 | 49.33 - 50.09 | 1.417 times | Wed 30 April 2025 | 49.90 (-1.03%) | 50.55 | 48.19 - 51.13 | 2.0776 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FMB on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FMB
DMA (daily moving average) of First Trust FMB
| DMA period | DMA value |
| 5 day DMA | 51.38 |
| 12 day DMA | 51.35 |
| 20 day DMA | 51.35 |
| 35 day DMA | 51.23 |
| 50 day DMA | 51.2 |
| 100 day DMA | 51.12 |
| 150 day DMA | 50.65 |
| 200 day DMA | 50.42 |
EMA (exponential moving average) of First Trust FMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.4 | 51.36 | 51.33 |
| 12 day EMA | 51.36 | 51.34 | 51.32 |
| 20 day EMA | 51.33 | 51.31 | 51.3 |
| 35 day EMA | 51.28 | 51.27 | 51.26 |
| 50 day EMA | 51.24 | 51.23 | 51.22 |
SMA (simple moving average) of First Trust FMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.38 | 51.34 | 51.32 |
| 12 day SMA | 51.35 | 51.35 | 51.35 |
| 20 day SMA | 51.35 | 51.34 | 51.33 |
| 35 day SMA | 51.23 | 51.22 | 51.21 |
| 50 day SMA | 51.2 | 51.2 | 51.2 |
| 100 day SMA | 51.12 | 51.1 | 51.1 |
| 150 day SMA | 50.65 | 50.64 | 50.63 |
| 200 day SMA | 50.42 | 50.41 | 50.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.