Login or Join
HomepageFirstTrust FMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FMB are 49.38 and 49.59
| Daily Target 1 | 49.34 |
| Daily Target 2 | 49.42 |
| Daily Target 3 | 49.55 |
| Daily Target 4 | 49.63 |
| Daily Target 5 | 49.76 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 49.50 (-0.36%) | 49.64 | 49.47 - 49.68 | 0.588 times |
| Thu 05 June 2025 | 49.68 (-0.06%) | 49.63 | 49.57 - 49.79 | 1.1504 times |
| Wed 04 June 2025 | 49.71 (0.3%) | 49.67 | 49.58 - 49.78 | 0.7618 times |
| Tue 03 June 2025 | 49.56 (0.1%) | 49.59 | 49.44 - 49.63 | 1.8532 times |
| Mon 02 June 2025 | 49.51 (-0.26%) | 49.62 | 49.46 - 49.73 | 1.176 times |
| Fri 30 May 2025 | 49.64 (-0.04%) | 49.65 | 49.51 - 49.72 | 0.6221 times |
| Thu 29 May 2025 | 49.66 (0.04%) | 49.64 | 49.56 - 49.85 | 0.9664 times |
| Wed 28 May 2025 | 49.64 (-0.14%) | 49.59 | 49.53 - 49.71 | 1.0022 times |
| Tue 27 May 2025 | 49.71 (0.38%) | 49.60 | 49.50 - 49.72 | 0.9397 times |
| Fri 23 May 2025 | 49.52 (0.16%) | 49.52 | 49.48 - 49.68 | 0.9402 times |
| Thu 22 May 2025 | 49.44 (-0.14%) | 49.40 | 49.33 - 49.51 | 2.473 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FMB are 49.3 and 49.65
| Weekly Target 1 | 49.23 |
| Weekly Target 2 | 49.36 |
| Weekly Target 3 | 49.576666666667 |
| Weekly Target 4 | 49.71 |
| Weekly Target 5 | 49.93 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 49.50 (-0.28%) | 49.62 | 49.44 - 49.79 | 1.2552 times |
| Fri 30 May 2025 | 49.64 (0.24%) | 49.60 | 49.50 - 49.85 | 0.8014 times |
| Fri 23 May 2025 | 49.52 (-0.88%) | 49.76 | 49.33 - 50.07 | 1.4555 times |
| Fri 16 May 2025 | 49.96 (0.32%) | 49.87 | 49.51 - 50.09 | 1.3408 times |
| Fri 09 May 2025 | 49.80 (0.1%) | 49.69 | 49.60 - 49.99 | 1.7258 times |
| Fri 02 May 2025 | 49.75 (0.14%) | 49.67 | 49.64 - 50.03 | 1.639 times |
| Fri 25 April 2025 | 49.68 (0.16%) | 49.49 | 49.04 - 49.76 | 1.4392 times |
| Thu 17 April 2025 | 49.60 (0%) | 49.56 | 49.50 - 49.85 | 0.343 times |
| Wed 16 April 2025 | 49.60 (0%) | 49.56 | 49.53 - 49.85 | 0 times |
| Wed 16 April 2025 | 49.60 (0%) | 49.56 | 49.53 - 49.85 | 0 times |
| Wed 16 April 2025 | 49.60 (0%) | 49.56 | 49.53 - 49.85 | 0.4178 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FMB are 49.3 and 49.65
| Monthly Target 1 | 49.23 |
| Monthly Target 2 | 49.36 |
| Monthly Target 3 | 49.576666666667 |
| Monthly Target 4 | 49.71 |
| Monthly Target 5 | 49.93 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 49.50 (-0.28%) | 49.62 | 49.44 - 49.79 | 0.2534 times |
| Fri 30 May 2025 | 49.64 (-0.52%) | 50.03 | 49.33 - 50.09 | 1.2322 times |
| Wed 30 April 2025 | 49.90 (-1.03%) | 50.55 | 48.19 - 51.13 | 1.8066 times |
| Mon 31 March 2025 | 50.42 (-2.04%) | 51.33 | 50.27 - 51.47 | 0.8951 times |
| Fri 28 February 2025 | 51.47 (0.84%) | 51.07 | 50.88 - 51.48 | 0.8272 times |
| Fri 31 January 2025 | 51.04 (0.06%) | 51.19 | 50.54 - 51.19 | 1.3307 times |
| Tue 31 December 2024 | 51.01 (-1.05%) | 51.93 | 50.58 - 51.95 | 1.0388 times |
| Tue 26 November 2024 | 51.55 (0.8%) | 51.16 | 50.72 - 51.62 | 0.7322 times |
| Thu 31 October 2024 | 51.14 (-1.58%) | 52.02 | 48.10 - 52.10 | 1.0394 times |
| Mon 30 September 2024 | 51.96 (0.81%) | 51.73 | 51.59 - 52.13 | 0.8444 times |
| Fri 30 August 2024 | 51.54 (0.17%) | 51.59 | 51.42 - 52.07 | 0.8681 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FMB on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FMB
DMA (daily moving average) of First Trust FMB
| DMA period | DMA value |
| 5 day DMA | 49.59 |
| 12 day DMA | 49.59 |
| 20 day DMA | 49.7 |
| 35 day DMA | 49.69 |
| 50 day DMA | 49.74 |
| 100 day DMA | 50.39 |
| 150 day DMA | 50.65 |
| 200 day DMA | 50.93 |
EMA (exponential moving average) of First Trust FMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.6 | 49.65 | 49.63 |
| 12 day EMA | 49.63 | 49.65 | 49.65 |
| 20 day EMA | 49.67 | 49.69 | 49.69 |
| 35 day EMA | 49.74 | 49.75 | 49.75 |
| 50 day EMA | 49.8 | 49.81 | 49.82 |
SMA (simple moving average) of First Trust FMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.59 | 49.62 | 49.62 |
| 12 day SMA | 49.59 | 49.62 | 49.64 |
| 20 day SMA | 49.7 | 49.71 | 49.72 |
| 35 day SMA | 49.69 | 49.69 | 49.69 |
| 50 day SMA | 49.74 | 49.76 | 49.77 |
| 100 day SMA | 50.39 | 50.4 | 50.41 |
| 150 day SMA | 50.65 | 50.66 | 50.67 |
| 200 day SMA | 50.93 | 50.94 | 50.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.