FirstTrust FMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FMB are 51.27 and 51.39

Daily Target 151.24
Daily Target 251.3
Daily Target 351.356666666667
Daily Target 451.42
Daily Target 551.48

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 30 June 2026 51.37 (-0.06%) 51.40 51.29 - 51.41 0.9192 times
Mon 29 June 2026 51.40 (0.12%) 51.35 51.31 - 51.40 1.8034 times
Fri 26 June 2026 51.34 (0.08%) 51.28 51.24 - 51.35 0.7225 times
Thu 25 June 2026 51.30 (-0.31%) 51.36 51.28 - 51.36 1.0561 times
Wed 24 June 2026 51.46 (0.21%) 51.45 51.39 - 51.47 1.1996 times
Tue 23 June 2026 51.35 (-0.08%) 51.39 51.34 - 51.42 0.8878 times
Mon 22 June 2026 51.39 (0%) 51.39 51.32 - 51.41 0.5484 times
Thu 18 June 2026 51.39 (0.37%) 51.35 51.29 - 51.42 0.8274 times
Wed 17 June 2026 51.20 (-0.21%) 51.28 51.19 - 51.37 1.0765 times
Tue 16 June 2026 51.31 (0.04%) 51.35 51.27 - 51.35 0.9592 times
Mon 15 June 2026 51.29 (0.06%) 51.34 51.27 - 51.34 0.9774 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FMB are 51.33 and 51.45

Weekly Target 151.24
Weekly Target 251.3
Weekly Target 351.356666666667
Weekly Target 451.42
Weekly Target 551.48

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 30 June 2026 51.37 (0.06%) 51.35 51.29 - 51.41 0.6419 times
Fri 26 June 2026 51.34 (-0.1%) 51.39 51.24 - 51.47 1.0408 times
Thu 18 June 2026 51.39 (0.25%) 51.34 51.19 - 51.42 0.9055 times
Fri 12 June 2026 51.26 (0.02%) 51.23 50.97 - 51.33 1.7 times
Fri 05 June 2026 51.25 (0.22%) 51.12 51.06 - 51.31 1.1928 times
Fri 29 May 2026 51.14 (0.93%) 50.79 50.79 - 51.19 0.8935 times
Fri 22 May 2026 50.67 (-0.26%) 50.90 50.52 - 50.90 1.5354 times
Fri 15 May 2026 50.80 (-0.74%) 51.20 50.72 - 51.27 0.9831 times
Fri 08 May 2026 51.18 (-0.02%) 51.20 51.11 - 51.30 0.4971 times
Wed 06 May 2026 51.19 (0.16%) 51.09 50.98 - 51.24 0.61 times
Fri 01 May 2026 51.11 (-0.18%) 51.24 51.02 - 51.24 1.0221 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FMB are 51.17 and 51.67

Monthly Target 150.77
Monthly Target 251.07
Monthly Target 351.27
Monthly Target 451.57
Monthly Target 551.77

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 30 June 2026 51.37 (0.45%) 51.12 50.97 - 51.47 0.994 times
Fri 29 May 2026 51.14 (0.1%) 51.14 50.52 - 51.30 0.8652 times
Thu 30 April 2026 51.09 (0.85%) 50.70 50.70 - 51.37 0.82 times
Tue 31 March 2026 50.66 (-2.56%) 52.01 50.27 - 52.02 1.0051 times
Fri 27 February 2026 51.99 (1.11%) 51.47 51.38 - 52.03 0.8274 times
Fri 30 January 2026 51.42 (0.55%) 51.20 51.12 - 51.54 1.2837 times
Wed 31 December 2025 51.14 (-0.21%) 51.04 50.83 - 51.23 1.2539 times
Fri 28 November 2025 51.25 (-0.02%) 51.13 51.07 - 51.39 0.7367 times
Fri 31 October 2025 51.26 (1.1%) 50.85 50.66 - 51.35 1.0079 times
Tue 30 September 2025 50.70 (1.89%) 49.75 49.62 - 51.15 1.2062 times
Fri 29 August 2025 49.76 (0.59%) 49.67 49.49 - 49.89 1.1215 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FMB

DMA (daily moving average) of First Trust FMB

DMA period DMA value
5 day DMA 51.37
12 day DMA 51.34
20 day DMA 51.31
35 day DMA 51.15
50 day DMA 51.15
100 day DMA 51.25
150 day DMA 51.24
200 day DMA 51.2

EMA (exponential moving average) of First Trust FMB

EMA period EMA current EMA prev EMA prev2
5 day EMA51.3751.3751.35
12 day EMA51.3351.3251.31
20 day EMA51.2851.2751.26
35 day EMA51.2551.2451.23
50 day EMA51.1951.1851.17

SMA (simple moving average) of First Trust FMB

SMA period SMA current SMA prev SMA prev2
5 day SMA51.3751.3751.37
12 day SMA51.3451.3351.32
20 day SMA51.3151.351.29
35 day SMA51.1551.1551.14
50 day SMA51.1551.1551.15
100 day SMA51.2551.2551.26
150 day SMA51.2451.2451.24
200 day SMA51.251.1951.19
Back to top | Use Dark Theme