Login or Join
HomepageFirstTrust FMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FMB are 50.49 and 50.67
| Daily Target 1 | 50.45 |
| Daily Target 2 | 50.53 |
| Daily Target 3 | 50.626666666667 |
| Daily Target 4 | 50.71 |
| Daily Target 5 | 50.81 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 50.62 (-0.2%) | 50.68 | 50.54 - 50.72 | 0.7149 times | Thu 13 August 2026 | 50.72 (0.18%) | 50.75 | 50.63 - 50.76 | 1.1243 times | Wed 12 August 2026 | 50.63 (0%) | 50.67 | 50.57 - 50.69 | 0.5783 times | Tue 11 August 2026 | 50.63 (0.04%) | 50.67 | 50.57 - 50.67 | 0.4999 times | Mon 10 August 2026 | 50.61 (0%) | 50.70 | 50.52 - 50.70 | 1.5136 times | Fri 07 August 2026 | 50.61 (0.28%) | 50.65 | 50.51 - 50.65 | 0.6013 times | Thu 06 August 2026 | 50.47 (-0.06%) | 50.42 | 50.41 - 50.51 | 0.7779 times | Wed 05 August 2026 | 50.50 (0.08%) | 50.49 | 50.42 - 50.50 | 0.7196 times | Tue 04 August 2026 | 50.46 (0.28%) | 50.39 | 50.30 - 50.48 | 1.5036 times | Mon 03 August 2026 | 50.32 (0.1%) | 50.30 | 50.23 - 50.35 | 1.9667 times | Fri 31 July 2026 | 50.27 (-0.08%) | 50.32 | 50.19 - 50.32 | 1.2279 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FMB are 50.45 and 50.69
| Weekly Target 1 | 50.39 |
| Weekly Target 2 | 50.51 |
| Weekly Target 3 | 50.633333333333 |
| Weekly Target 4 | 50.75 |
| Weekly Target 5 | 50.87 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 50.62 (0.02%) | 50.70 | 50.52 - 50.76 | 0.8481 times | Fri 07 August 2026 | 50.61 (0.68%) | 50.30 | 50.23 - 50.65 | 1.066 times | Fri 31 July 2026 | 50.27 (-0.02%) | 50.35 | 50.19 - 50.54 | 1.1537 times | Fri 24 July 2026 | 50.28 (0%) | 50.29 | 50.19 - 50.35 | 0.4595 times | Fri 24 July 2026 | 50.28 (-1.51%) | 51.04 | 50.17 - 51.04 | 1.3062 times | Fri 17 July 2026 | 51.05 (-0.33%) | 51.14 | 50.97 - 51.27 | 1.4642 times | Fri 10 July 2026 | 51.22 (-0.41%) | 51.45 | 51.14 - 51.46 | 1.0568 times | Thu 02 July 2026 | 51.43 (0.18%) | 51.35 | 51.25 - 51.45 | 0.9795 times | Fri 26 June 2026 | 51.34 (-0.1%) | 51.39 | 51.24 - 51.47 | 0.8909 times | Thu 18 June 2026 | 51.39 (0.25%) | 51.34 | 51.19 - 51.42 | 0.7751 times | Fri 12 June 2026 | 51.26 (0.02%) | 51.23 | 50.97 - 51.33 | 1.4552 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FMB are 50.43 and 50.96
| Monthly Target 1 | 50.01 |
| Monthly Target 2 | 50.31 |
| Monthly Target 3 | 50.536666666667 |
| Monthly Target 4 | 50.84 |
| Monthly Target 5 | 51.07 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 50.62 (0.7%) | 50.30 | 50.23 - 50.76 | 0.4298 times | Fri 31 July 2026 | 50.27 (-2.14%) | 51.28 | 50.17 - 51.46 | 1.3182 times | Tue 30 June 2026 | 51.37 (0.45%) | 51.12 | 50.97 - 51.47 | 1.0535 times | Fri 29 May 2026 | 51.14 (0.1%) | 51.14 | 50.52 - 51.30 | 0.917 times | Thu 30 April 2026 | 51.09 (0.85%) | 50.70 | 50.70 - 51.37 | 0.8691 times | Tue 31 March 2026 | 50.66 (-2.56%) | 52.01 | 50.27 - 52.02 | 1.0652 times | Fri 27 February 2026 | 51.99 (1.11%) | 51.47 | 51.38 - 52.03 | 0.8769 times | Fri 30 January 2026 | 51.42 (0.55%) | 51.20 | 51.12 - 51.54 | 1.3606 times | Wed 31 December 2025 | 51.14 (-0.21%) | 51.04 | 50.83 - 51.23 | 1.329 times | Fri 28 November 2025 | 51.25 (-0.02%) | 51.13 | 51.07 - 51.39 | 0.7808 times | Fri 31 October 2025 | 51.26 (1.1%) | 50.85 | 50.66 - 51.35 | 1.0682 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FMB on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FMB
DMA (daily moving average) of First Trust FMB
| DMA period | DMA value |
| 5 day DMA | 50.64 |
| 12 day DMA | 50.51 |
| 20 day DMA | 50.48 |
| 35 day DMA | 50.8 |
| 50 day DMA | 50.95 |
| 100 day DMA | 50.99 |
| 150 day DMA | 51.16 |
| 200 day DMA | 51.16 |
EMA (exponential moving average) of First Trust FMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.63 | 50.63 | 50.58 |
| 12 day EMA | 50.59 | 50.58 | 50.56 |
| 20 day EMA | 50.62 | 50.62 | 50.61 |
| 35 day EMA | 50.73 | 50.74 | 50.74 |
| 50 day EMA | 50.95 | 50.96 | 50.97 |
SMA (simple moving average) of First Trust FMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.64 | 50.64 | 50.59 |
| 12 day SMA | 50.51 | 50.49 | 50.47 |
| 20 day SMA | 50.48 | 50.49 | 50.51 |
| 35 day SMA | 50.8 | 50.82 | 50.84 |
| 50 day SMA | 50.95 | 50.97 | 50.98 |
| 100 day SMA | 50.99 | 50.99 | 50.99 |
| 150 day SMA | 51.16 | 51.17 | 51.17 |
| 200 day SMA | 51.16 | 51.17 | 51.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.