Login or Join
HomepageFirstMid FMBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Mid FMBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstMid
Strong Daily Stock price targets for FirstMid FMBH are 37.14 and 38.46
| Daily Target 1 | 36.91 |
| Daily Target 2 | 37.37 |
| Daily Target 3 | 38.233333333333 |
| Daily Target 4 | 38.69 |
| Daily Target 5 | 39.55 |
Daily price and volume First Mid
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 37.82 (-1.33%) | 38.98 | 37.78 - 39.10 | 1.771 times | Thu 20 February 2025 | 38.33 (-0.73%) | 38.55 | 37.77 - 38.77 | 0.8593 times | Wed 19 February 2025 | 38.61 (-0.64%) | 38.47 | 37.71 - 38.68 | 0.526 times | Tue 18 February 2025 | 38.86 (0.6%) | 39.18 | 38.39 - 39.91 | 1.6644 times | Fri 14 February 2025 | 38.63 (0.18%) | 38.74 | 38.28 - 38.96 | 0.6749 times | Thu 13 February 2025 | 38.56 (0.76%) | 38.24 | 37.88 - 38.56 | 0.8356 times | Wed 12 February 2025 | 38.27 (-2.55%) | 38.53 | 38.21 - 38.67 | 0.6732 times | Tue 11 February 2025 | 39.27 (2.4%) | 39.20 | 37.34 - 39.27 | 1.0606 times | Mon 10 February 2025 | 38.35 (0.03%) | 38.85 | 38.04 - 38.96 | 1.1367 times | Fri 07 February 2025 | 38.34 (-2.17%) | 39.95 | 38.11 - 39.95 | 0.7984 times | Thu 06 February 2025 | 39.19 (1.63%) | 38.84 | 38.52 - 39.29 | 0.5328 times |
Weekly price and charts FirstMid
Strong weekly Stock price targets for FirstMid FMBH are 36.67 and 38.87
| Weekly Target 1 | 36.28 |
| Weekly Target 2 | 37.05 |
| Weekly Target 3 | 38.48 |
| Weekly Target 4 | 39.25 |
| Weekly Target 5 | 40.68 |
Weekly price and volumes for First Mid
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 37.82 (-2.1%) | 39.18 | 37.71 - 39.91 | 1.3486 times | Fri 14 February 2025 | 38.63 (0.76%) | 38.85 | 37.34 - 39.27 | 1.2255 times | Fri 07 February 2025 | 38.34 (1.08%) | 38.62 | 36.76 - 39.95 | 0.9549 times | Fri 31 January 2025 | 37.93 (0.24%) | 38.14 | 37.53 - 39.30 | 1.6774 times | Fri 24 January 2025 | 37.84 (3.11%) | 36.95 | 36.25 - 38.12 | 1.1309 times | Fri 17 January 2025 | 36.70 (0%) | 36.64 | 36.32 - 36.92 | 0.2181 times | Fri 17 January 2025 | 36.70 (6.1%) | 34.37 | 34.06 - 37.44 | 1.014 times | Fri 10 January 2025 | 34.59 (-2.81%) | 35.43 | 33.80 - 35.76 | 0.5186 times | Wed 08 January 2025 | 35.59 (-1.66%) | 36.20 | 35.28 - 36.77 | 0.7495 times | Fri 03 January 2025 | 36.19 (-2.16%) | 36.72 | 35.26 - 37.27 | 1.1623 times | Fri 27 December 2024 | 36.99 (-2.4%) | 37.66 | 36.68 - 37.99 | 0.5482 times |
Monthly price and charts FirstMid
Strong monthly Stock price targets for FirstMid FMBH are 35.7 and 38.89
| Monthly Target 1 | 34.99 |
| Monthly Target 2 | 36.4 |
| Monthly Target 3 | 38.176666666667 |
| Monthly Target 4 | 39.59 |
| Monthly Target 5 | 41.37 |
Monthly price and volumes First Mid
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 37.82 (-0.29%) | 38.62 | 36.76 - 39.95 | 0.6256 times | Fri 31 January 2025 | 37.93 (3.01%) | 37.13 | 33.80 - 39.30 | 1.0206 times | Tue 31 December 2024 | 36.82 (-12.89%) | 41.41 | 36.53 - 42.40 | 0.7757 times | Tue 26 November 2024 | 42.27 (10.8%) | 38.58 | 36.61 - 43.86 | 1.088 times | Thu 31 October 2024 | 38.15 (-1.95%) | 38.67 | 36.35 - 40.69 | 0.8618 times | Mon 30 September 2024 | 38.91 (-3.4%) | 39.98 | 37.54 - 41.02 | 1.2115 times | Fri 30 August 2024 | 40.28 (4.92%) | 38.87 | 35.57 - 40.56 | 1.1952 times | Wed 31 July 2024 | 38.39 (16.76%) | 32.67 | 31.67 - 40.24 | 1.3887 times | Fri 28 June 2024 | 32.88 (3.59%) | 32.09 | 30.05 - 33.10 | 1.0296 times | Fri 31 May 2024 | 31.74 (2.52%) | 31.19 | 30.68 - 33.48 | 0.8033 times | Tue 30 April 2024 | 30.96 (-5.26%) | 32.37 | 28.86 - 32.45 | 0.8482 times |
Indicator Analysis of FirstMid
Please login to view indicator analysis. or View indicator analysis of FirstMid FMBH on MunafaSutra.com for free
DMA SMA EMA moving averages of First Mid FMBH
DMA (daily moving average) of First Mid FMBH
| DMA period | DMA value |
| 5 day DMA | 38.45 |
| 12 day DMA | 38.57 |
| 20 day DMA | 38.37 |
| 35 day DMA | 37.43 |
| 50 day DMA | 37.77 |
| 100 day DMA | 38.71 |
| 150 day DMA | 38.66 |
| 200 day DMA | 37 |
EMA (exponential moving average) of First Mid FMBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.3 | 38.54 | 38.65 |
| 12 day EMA | 38.35 | 38.45 | 38.47 |
| 20 day EMA | 38.24 | 38.28 | 38.28 |
| 35 day EMA | 38.26 | 38.29 | 38.29 |
| 50 day EMA | 38.19 | 38.2 | 38.19 |
SMA (simple moving average) of First Mid FMBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.45 | 38.6 | 38.59 |
| 12 day SMA | 38.57 | 38.59 | 38.51 |
| 20 day SMA | 38.37 | 38.36 | 38.27 |
| 35 day SMA | 37.43 | 37.38 | 37.34 |
| 50 day SMA | 37.77 | 37.85 | 37.9 |
| 100 day SMA | 38.71 | 38.73 | 38.75 |
| 150 day SMA | 38.66 | 38.64 | 38.62 |
| 200 day SMA | 37 | 36.97 | 36.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.