FirstMid FMBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Mid FMBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstMid

Strong Daily Stock price targets for FirstMid FMBH are 32.33 and 33.28

Daily Target 131.57
Daily Target 232.13
Daily Target 332.523333333333
Daily Target 433.08
Daily Target 533.47

Daily price and volume First Mid

Date Closing Open Range Volume
Thu 28 March 2024 32.68 (0.96%) 32.31 31.97 - 32.92 1.0717 times
Wed 27 March 2024 32.37 (3.58%) 31.42 31.42 - 32.37 1.0145 times
Tue 26 March 2024 31.25 (-1.23%) 31.73 31.20 - 31.98 0.4669 times
Mon 25 March 2024 31.64 (-0.03%) 31.83 31.54 - 32.17 0.4694 times
Fri 22 March 2024 31.65 (-0.09%) 31.68 31.03 - 31.68 0.8183 times
Thu 21 March 2024 31.68 (1.64%) 31.24 31.00 - 31.87 0.9785 times
Wed 20 March 2024 31.17 (4.04%) 29.77 29.60 - 31.42 0.7128 times
Tue 19 March 2024 29.96 (1.32%) 29.52 29.52 - 30.19 0.9673 times
Mon 18 March 2024 29.57 (-1.56%) 30.02 29.48 - 30.08 1.356 times
Fri 15 March 2024 30.04 (1.28%) 29.57 29.57 - 30.60 2.1445 times
Thu 14 March 2024 29.66 (-2.91%) 30.40 29.50 - 30.40 0.6259 times

 Daily chart FirstMid

Weekly price and charts FirstMid

Strong weekly Stock price targets for FirstMid FMBH are 31.94 and 33.66

Weekly Target 130.55
Weekly Target 231.61
Weekly Target 332.266666666667
Weekly Target 433.33
Weekly Target 533.99

Weekly price and volumes for First Mid

Date Closing Open Range Volume
Thu 28 March 2024 32.68 (3.25%) 31.83 31.20 - 32.92 0.8743 times
Fri 22 March 2024 31.65 (5.36%) 30.02 29.48 - 31.87 1.3979 times
Fri 15 March 2024 30.04 (-3.07%) 30.73 29.50 - 31.12 1.1648 times
Fri 08 March 2024 30.99 (2.92%) 30.34 30.10 - 32.16 0.8373 times
Fri 01 March 2024 30.11 (-0.56%) 30.15 29.56 - 31.47 0.7076 times
Fri 23 February 2024 30.28 (-2.39%) 30.64 29.81 - 31.62 0.5427 times
Fri 16 February 2024 31.02 (-1.05%) 31.35 29.91 - 32.51 1.1551 times
Fri 09 February 2024 31.35 (1.69%) 30.48 29.60 - 31.42 0.9296 times
Fri 02 February 2024 30.83 (-6.75%) 33.05 30.16 - 33.54 1.3721 times
Fri 26 January 2024 33.06 (1.79%) 32.76 32.00 - 34.48 1.0186 times
Fri 19 January 2024 32.48 (-0.31%) 32.20 31.40 - 32.67 0.8383 times

 weekly chart FirstMid

Monthly price and charts FirstMid

Strong monthly Stock price targets for FirstMid FMBH are 31.08 and 34.52

Monthly Target 128.25
Monthly Target 230.47
Monthly Target 331.693333333333
Monthly Target 433.91
Monthly Target 535.13

Monthly price and volumes First Mid

Date Closing Open Range Volume
Thu 28 March 2024 32.68 (7.85%) 30.27 29.48 - 32.92 0.9388 times
Thu 29 February 2024 30.30 (-3.72%) 31.74 29.60 - 32.56 0.7536 times
Wed 31 January 2024 31.47 (-9.2%) 34.14 31.40 - 35.26 0.9876 times
Fri 29 December 2023 34.66 (11.84%) 30.97 30.53 - 35.83 1.9656 times
Thu 30 November 2023 30.99 (13.43%) 27.39 27.13 - 31.68 0.7893 times
Tue 31 October 2023 27.32 (2.86%) 26.43 25.73 - 28.27 0.651 times
Fri 29 September 2023 26.56 (-5.04%) 28.25 25.97 - 29.15 0.8665 times
Thu 31 August 2023 27.97 (-8.62%) 30.61 27.50 - 31.10 0.7938 times
Mon 31 July 2023 30.61 (26.8%) 24.09 23.54 - 31.05 1.0234 times
Fri 30 June 2023 24.14 (0.63%) 24.19 23.93 - 26.92 1.2303 times
Wed 31 May 2023 23.99 (-8.99%) 26.25 21.77 - 26.25 0.9308 times

 monthly chart FirstMid

DMA SMA EMA moving averages of First Mid FMBH

DMA (daily moving average) of First Mid FMBH

DMA period DMA value
5 day DMA 31.92
12 day DMA 31.02
20 day DMA 30.88
35 day DMA 30.77
50 day DMA 31.2
100 day DMA 31.87
150 day DMA 30.32
200 day DMA 29.64

EMA (exponential moving average) of First Mid FMBH

EMA period EMA current EMA prev EMA prev2
5 day EMA31.9831.6331.26
12 day EMA31.3931.1630.94
20 day EMA31.1530.9930.84
35 day EMA31.2131.1231.05
50 day EMA31.3731.3231.28

SMA (simple moving average) of First Mid FMBH

SMA period SMA current SMA prev SMA prev2
5 day SMA31.9231.7231.48
12 day SMA31.0230.8530.72
20 day SMA30.8830.7730.64
35 day SMA30.7730.7130.66
50 day SMA31.231.1931.18
100 day SMA31.8731.8431.82
150 day SMA30.3230.2830.25
200 day SMA29.6429.629.57
Back to top | Use Dark Theme