Login or Join
HomepageFirstMid FMBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Mid FMBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstMid
Strong Daily Stock price targets for FirstMid FMBH are 37.36 and 38.8
| Daily Target 1 | 37.12 |
| Daily Target 2 | 37.6 |
| Daily Target 3 | 38.556666666667 |
| Daily Target 4 | 39.04 |
| Daily Target 5 | 40 |
Daily price and volume First Mid
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 38.09 (-3.32%) | 38.95 | 38.07 - 39.51 | 1.3431 times | Mon 14 July 2025 | 39.40 (1.34%) | 38.84 | 38.60 - 39.44 | 0.5971 times | Fri 11 July 2025 | 38.88 (-1.94%) | 39.25 | 38.65 - 39.48 | 0.7889 times | Thu 10 July 2025 | 39.65 (0.38%) | 39.39 | 38.42 - 39.84 | 0.9563 times | Wed 09 July 2025 | 39.50 (0.1%) | 39.73 | 38.99 - 39.83 | 0.6784 times | Tue 08 July 2025 | 39.46 (1.15%) | 39.00 | 38.83 - 39.78 | 1.1481 times | Mon 07 July 2025 | 39.01 (-1.76%) | 39.53 | 38.90 - 39.80 | 0.9486 times | Thu 03 July 2025 | 39.71 (0.76%) | 39.51 | 36.46 - 39.92 | 0.6907 times | Wed 02 July 2025 | 39.41 (1.76%) | 38.90 | 38.50 - 39.41 | 1.2356 times | Tue 01 July 2025 | 38.73 (3.31%) | 37.28 | 37.25 - 38.98 | 1.6132 times | Mon 30 June 2025 | 37.49 (-1.91%) | 38.27 | 37.44 - 38.34 | 1.9662 times |
Weekly price and charts FirstMid
Strong weekly Stock price targets for FirstMid FMBH are 37.36 and 38.8
| Weekly Target 1 | 37.12 |
| Weekly Target 2 | 37.6 |
| Weekly Target 3 | 38.556666666667 |
| Weekly Target 4 | 39.04 |
| Weekly Target 5 | 40 |
Weekly price and volumes for First Mid
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 38.09 (-2.03%) | 38.84 | 38.07 - 39.51 | 0.4153 times | Fri 11 July 2025 | 38.88 (-2.09%) | 39.53 | 38.42 - 39.84 | 0.9675 times | Thu 03 July 2025 | 39.71 (3.9%) | 38.27 | 36.46 - 39.92 | 1.1784 times | Fri 27 June 2025 | 38.22 (8%) | 35.29 | 35.29 - 38.23 | 1.7721 times | Fri 20 June 2025 | 35.39 (-0.2%) | 34.82 | 33.92 - 35.83 | 0.7885 times | Fri 13 June 2025 | 35.46 (-1.83%) | 36.35 | 35.28 - 37.54 | 1.1623 times | Fri 06 June 2025 | 36.12 (2.38%) | 35.20 | 34.40 - 36.67 | 1.1719 times | Fri 30 May 2025 | 35.28 (0.89%) | 35.60 | 34.89 - 36.15 | 0.7727 times | Fri 23 May 2025 | 34.97 (-5.41%) | 36.57 | 33.67 - 37.17 | 0.8147 times | Fri 16 May 2025 | 36.97 (1.59%) | 37.97 | 36.84 - 38.25 | 0.9567 times | Fri 09 May 2025 | 36.39 (1.34%) | 35.81 | 35.15 - 36.82 | 0.9064 times |
Monthly price and charts FirstMid
Strong monthly Stock price targets for FirstMid FMBH are 37.28 and 40.74
| Monthly Target 1 | 34.7 |
| Monthly Target 2 | 36.39 |
| Monthly Target 3 | 38.156666666667 |
| Monthly Target 4 | 39.85 |
| Monthly Target 5 | 41.62 |
Monthly price and volumes First Mid
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 38.09 (1.6%) | 37.28 | 36.46 - 39.92 | 0.5658 times | Mon 30 June 2025 | 37.49 (6.26%) | 35.20 | 33.92 - 38.34 | 1.4052 times | Fri 30 May 2025 | 35.28 (5.53%) | 33.79 | 32.62 - 38.25 | 1.0094 times | Wed 30 April 2025 | 33.43 (-4.21%) | 34.60 | 27.58 - 35.08 | 1.1118 times | Mon 31 March 2025 | 34.90 (-8.4%) | 38.03 | 34.53 - 38.50 | 1.0303 times | Fri 28 February 2025 | 38.10 (0.45%) | 38.62 | 36.76 - 39.95 | 0.9989 times | Fri 31 January 2025 | 37.93 (3.01%) | 37.13 | 33.80 - 39.30 | 1.0567 times | Tue 31 December 2024 | 36.82 (-12.89%) | 41.41 | 36.53 - 42.40 | 0.8031 times | Tue 26 November 2024 | 42.27 (10.8%) | 38.58 | 36.61 - 43.86 | 1.1264 times | Thu 31 October 2024 | 38.15 (-1.95%) | 38.67 | 36.35 - 40.69 | 0.8923 times | Mon 30 September 2024 | 38.91 (-3.4%) | 39.98 | 37.54 - 41.02 | 1.2543 times |
Indicator Analysis of FirstMid
Please login to view indicator analysis. or View indicator analysis of FirstMid FMBH on MunafaSutra.com for free
DMA SMA EMA moving averages of First Mid FMBH
DMA (daily moving average) of First Mid FMBH
| DMA period | DMA value |
| 5 day DMA | 39.1 |
| 12 day DMA | 38.96 |
| 20 day DMA | 37.8 |
| 35 day DMA | 36.95 |
| 50 day DMA | 36.8 |
| 100 day DMA | 35.65 |
| 150 day DMA | 36.4 |
| 200 day DMA | 37.2 |
EMA (exponential moving average) of First Mid FMBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.88 | 39.27 | 39.2 |
| 12 day EMA | 38.65 | 38.75 | 38.63 |
| 20 day EMA | 38.14 | 38.14 | 38.01 |
| 35 day EMA | 37.44 | 37.4 | 37.28 |
| 50 day EMA | 36.77 | 36.72 | 36.61 |
SMA (simple moving average) of First Mid FMBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.1 | 39.38 | 39.3 |
| 12 day SMA | 38.96 | 38.92 | 38.69 |
| 20 day SMA | 37.8 | 37.73 | 37.6 |
| 35 day SMA | 36.95 | 36.89 | 36.82 |
| 50 day SMA | 36.8 | 36.71 | 36.6 |
| 100 day SMA | 35.65 | 35.66 | 35.65 |
| 150 day SMA | 36.4 | 36.43 | 36.45 |
| 200 day SMA | 37.2 | 37.21 | 37.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.