Login or Join
HomepageFirstMid FMBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Mid FMBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstMid
Strong Daily Stock price targets for FirstMid FMBH are 42.82 and 44.74
| Daily Target 1 | 41.34 |
| Daily Target 2 | 42.38 |
| Daily Target 3 | 43.256666666667 |
| Daily Target 4 | 44.3 |
| Daily Target 5 | 45.18 |
Daily price and volume First Mid
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 43.43 (3.18%) | 42.55 | 42.21 - 44.13 | 1.1694 times | Thu 30 April 2026 | 42.09 (-2.12%) | 41.72 | 41.10 - 42.73 | 1.809 times | Wed 29 April 2026 | 43.00 (-1.76%) | 43.53 | 42.96 - 43.68 | 1.3815 times | Tue 28 April 2026 | 43.77 (0.88%) | 43.56 | 43.44 - 44.13 | 0.988 times | Mon 27 April 2026 | 43.39 (0.74%) | 43.00 | 43.00 - 43.62 | 0.8715 times | Fri 24 April 2026 | 43.07 (-0.32%) | 43.09 | 42.73 - 43.31 | 1.1419 times | Thu 23 April 2026 | 43.21 (0.93%) | 42.81 | 42.78 - 43.32 | 0.5066 times | Wed 22 April 2026 | 42.81 (-0.07%) | 42.99 | 42.69 - 43.20 | 0.6671 times | Tue 21 April 2026 | 42.84 (-1.68%) | 43.46 | 42.74 - 43.57 | 0.6979 times | Mon 20 April 2026 | 43.57 (-0.23%) | 43.64 | 43.47 - 43.96 | 0.7671 times | Fri 17 April 2026 | 43.67 (1.96%) | 43.40 | 43.36 - 44.64 | 1.1836 times |
Weekly price and charts FirstMid
Strong weekly Stock price targets for FirstMid FMBH are 42.27 and 45.3
| Weekly Target 1 | 39.86 |
| Weekly Target 2 | 41.64 |
| Weekly Target 3 | 42.886666666667 |
| Weekly Target 4 | 44.67 |
| Weekly Target 5 | 45.92 |
Weekly price and volumes for First Mid
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 43.43 (0.84%) | 43.00 | 41.10 - 44.13 | 1.0353 times | Fri 24 April 2026 | 43.07 (-1.37%) | 43.64 | 42.69 - 43.96 | 0.6294 times | Fri 17 April 2026 | 43.67 (0.28%) | 43.51 | 42.66 - 44.64 | 0.7688 times | Fri 10 April 2026 | 43.55 (4.56%) | 41.58 | 41.32 - 44.21 | 1.3218 times | Thu 02 April 2026 | 41.65 (3.81%) | 40.38 | 40.19 - 42.06 | 1.024 times | Fri 27 March 2026 | 40.12 (1.67%) | 40.00 | 39.49 - 41.09 | 1.2536 times | Fri 20 March 2026 | 39.46 (0.15%) | 39.95 | 38.71 - 40.23 | 0.8431 times | Fri 13 March 2026 | 39.40 (-1.89%) | 39.49 | 38.70 - 40.90 | 1.1012 times | Fri 06 March 2026 | 40.16 (-2.07%) | 40.24 | 38.97 - 41.88 | 1.1429 times | Fri 27 February 2026 | 41.01 (-6.46%) | 43.56 | 40.90 - 43.81 | 0.88 times | Fri 20 February 2026 | 43.84 (1.27%) | 43.29 | 42.67 - 44.54 | 0.7607 times |
Monthly price and charts FirstMid
Strong monthly Stock price targets for FirstMid FMBH are 42.82 and 44.74
| Monthly Target 1 | 41.34 |
| Monthly Target 2 | 42.38 |
| Monthly Target 3 | 43.256666666667 |
| Monthly Target 4 | 44.3 |
| Monthly Target 5 | 45.18 |
Monthly price and volumes First Mid
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 43.43 (3.18%) | 42.55 | 42.21 - 44.13 | 0.0624 times | Thu 30 April 2026 | 42.09 (2.18%) | 41.17 | 40.80 - 44.64 | 1.2792 times | Tue 31 March 2026 | 41.19 (0.44%) | 40.24 | 38.70 - 41.88 | 1.5801 times | Fri 27 February 2026 | 41.01 (-2.59%) | 42.04 | 40.90 - 44.85 | 1.2358 times | Fri 30 January 2026 | 42.10 (7.95%) | 39.00 | 38.15 - 44.32 | 1.2919 times | Wed 31 December 2025 | 39.00 (2.47%) | 37.90 | 37.82 - 42.85 | 1.2669 times | Fri 28 November 2025 | 38.06 (6.52%) | 35.90 | 35.34 - 38.76 | 0.7226 times | Fri 31 October 2025 | 35.73 (-5.68%) | 37.60 | 34.51 - 38.01 | 0.9193 times | Tue 30 September 2025 | 37.88 (-6.33%) | 40.01 | 37.37 - 41.43 | 0.7906 times | Fri 29 August 2025 | 40.44 (6.51%) | 37.56 | 36.72 - 40.94 | 0.8512 times | Thu 31 July 2025 | 37.97 (1.28%) | 37.28 | 34.89 - 39.92 | 0.8034 times |
Indicator Analysis of FirstMid
Please login to view indicator analysis. or View indicator analysis of FirstMid FMBH on MunafaSutra.com for free
DMA SMA EMA moving averages of First Mid FMBH
DMA (daily moving average) of First Mid FMBH
| DMA period | DMA value |
| 5 day DMA | 43.14 |
| 12 day DMA | 43.14 |
| 20 day DMA | 43.19 |
| 35 day DMA | 41.95 |
| 50 day DMA | 41.82 |
| 100 day DMA | 41.73 |
| 150 day DMA | 40.19 |
| 200 day DMA | 39.91 |
EMA (exponential moving average) of First Mid FMBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.06 | 42.87 | 43.26 |
| 12 day EMA | 43.05 | 42.98 | 43.14 |
| 20 day EMA | 42.86 | 42.8 | 42.87 |
| 35 day EMA | 42.57 | 42.52 | 42.55 |
| 50 day EMA | 42.07 | 42.01 | 42.01 |
SMA (simple moving average) of First Mid FMBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.14 | 43.06 | 43.29 |
| 12 day SMA | 43.14 | 43.14 | 43.27 |
| 20 day SMA | 43.19 | 43.1 | 43.07 |
| 35 day SMA | 41.95 | 41.85 | 41.79 |
| 50 day SMA | 41.82 | 41.82 | 41.86 |
| 100 day SMA | 41.73 | 41.7 | 41.68 |
| 150 day SMA | 40.19 | 40.16 | 40.14 |
| 200 day SMA | 39.91 | 39.89 | 39.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.