Login or Join
HomepageFirstMid FMBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Mid FMBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstMid
Strong Daily Stock price targets for FirstMid FMBH are 47.76 and 48.74
| Daily Target 1 | 46.98 |
| Daily Target 2 | 47.56 |
| Daily Target 3 | 47.963333333333 |
| Daily Target 4 | 48.54 |
| Daily Target 5 | 48.94 |
Daily price and volume First Mid
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 48.13 (1.39%) | 47.69 | 47.39 - 48.37 | 3.6847 times | Thu 25 June 2026 | 47.47 (-0.31%) | 47.51 | 46.37 - 47.91 | 0.409 times | Wed 24 June 2026 | 47.62 (1.32%) | 47.03 | 46.94 - 47.75 | 0.5604 times | Tue 23 June 2026 | 47.00 (2%) | 46.62 | 45.97 - 47.06 | 0.6451 times | Mon 22 June 2026 | 46.08 (0.48%) | 45.86 | 45.25 - 46.49 | 0.4697 times | Thu 18 June 2026 | 45.86 (0.68%) | 45.97 | 45.62 - 46.21 | 1.5546 times | Wed 17 June 2026 | 45.55 (-0.98%) | 45.89 | 45.02 - 46.38 | 0.8867 times | Tue 16 June 2026 | 46.00 (0.28%) | 46.27 | 45.74 - 46.58 | 0.6934 times | Mon 15 June 2026 | 45.87 (-1.71%) | 49.03 | 45.78 - 49.03 | 0.5728 times | Fri 12 June 2026 | 46.67 (1.02%) | 46.38 | 45.52 - 46.95 | 0.5236 times | Thu 11 June 2026 | 46.20 (0.13%) | 46.39 | 45.65 - 46.49 | 0.5656 times |
Weekly price and charts FirstMid
Strong weekly Stock price targets for FirstMid FMBH are 46.69 and 49.81
| Weekly Target 1 | 44.13 |
| Weekly Target 2 | 46.13 |
| Weekly Target 3 | 47.25 |
| Weekly Target 4 | 49.25 |
| Weekly Target 5 | 50.37 |
Weekly price and volumes for First Mid
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 48.13 (4.95%) | 45.86 | 45.25 - 48.37 | 2.4006 times | Thu 18 June 2026 | 45.86 (-1.74%) | 49.03 | 45.02 - 49.03 | 1.5428 times | Fri 12 June 2026 | 46.67 (3.64%) | 45.27 | 44.98 - 46.95 | 1.088 times | Fri 05 June 2026 | 45.03 (2.22%) | 43.90 | 43.08 - 45.35 | 1.1617 times | Fri 29 May 2026 | 44.05 (1.03%) | 43.79 | 43.40 - 44.56 | 0.6959 times | Fri 22 May 2026 | 43.60 (4.33%) | 41.96 | 41.95 - 44.39 | 0.6559 times | Fri 15 May 2026 | 41.79 (-4.89%) | 43.96 | 41.74 - 44.33 | 0.5578 times | Fri 08 May 2026 | 43.94 (0.85%) | 44.12 | 43.24 - 44.40 | 0.4617 times | Wed 06 May 2026 | 43.57 (0.32%) | 43.05 | 42.88 - 44.40 | 0.4948 times | Fri 01 May 2026 | 43.43 (0.84%) | 43.00 | 41.10 - 44.13 | 0.9406 times | Fri 24 April 2026 | 43.07 (-1.37%) | 43.64 | 42.69 - 43.96 | 0.5718 times |
Monthly price and charts FirstMid
Strong monthly Stock price targets for FirstMid FMBH are 45.61 and 51.56
| Monthly Target 1 | 40.8 |
| Monthly Target 2 | 44.46 |
| Monthly Target 3 | 46.746666666667 |
| Monthly Target 4 | 50.41 |
| Monthly Target 5 | 52.7 |
Monthly price and volumes First Mid
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 48.13 (9.26%) | 43.90 | 43.08 - 49.03 | 1.7692 times | Fri 29 May 2026 | 44.05 (4.66%) | 42.55 | 41.74 - 44.56 | 0.8693 times | Thu 30 April 2026 | 42.09 (2.18%) | 41.17 | 40.80 - 44.64 | 1.0364 times | Tue 31 March 2026 | 41.19 (0.44%) | 40.24 | 38.70 - 41.88 | 1.2801 times | Fri 27 February 2026 | 41.01 (-2.59%) | 42.04 | 40.90 - 44.85 | 1.0012 times | Fri 30 January 2026 | 42.10 (7.95%) | 39.00 | 38.15 - 44.32 | 1.0466 times | Wed 31 December 2025 | 39.00 (2.47%) | 37.90 | 37.82 - 42.85 | 1.0264 times | Fri 28 November 2025 | 38.06 (6.52%) | 35.90 | 35.34 - 38.76 | 0.5854 times | Fri 31 October 2025 | 35.73 (-5.68%) | 37.60 | 34.51 - 38.01 | 0.7448 times | Tue 30 September 2025 | 37.88 (-6.33%) | 40.01 | 37.37 - 41.43 | 0.6405 times | Fri 29 August 2025 | 40.44 (6.51%) | 37.56 | 36.72 - 40.94 | 0.6896 times |
Indicator Analysis of FirstMid
Please login to view indicator analysis. or View indicator analysis of FirstMid FMBH on MunafaSutra.com for free
DMA SMA EMA moving averages of First Mid FMBH
DMA (daily moving average) of First Mid FMBH
| DMA period | DMA value |
| 5 day DMA | 47.26 |
| 12 day DMA | 46.55 |
| 20 day DMA | 45.69 |
| 35 day DMA | 44.61 |
| 50 day DMA | 44.2 |
| 100 day DMA | 43.07 |
| 150 day DMA | 42.21 |
| 200 day DMA | 40.98 |
EMA (exponential moving average) of First Mid FMBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.36 | 46.97 | 46.72 |
| 12 day EMA | 46.56 | 46.28 | 46.06 |
| 20 day EMA | 45.93 | 45.7 | 45.51 |
| 35 day EMA | 45.18 | 45.01 | 44.86 |
| 50 day EMA | 44.44 | 44.29 | 44.16 |
SMA (simple moving average) of First Mid FMBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.26 | 46.81 | 46.42 |
| 12 day SMA | 46.55 | 46.34 | 46.14 |
| 20 day SMA | 45.69 | 45.48 | 45.3 |
| 35 day SMA | 44.61 | 44.48 | 44.36 |
| 50 day SMA | 44.2 | 44.09 | 44.01 |
| 100 day SMA | 43.07 | 43.03 | 42.99 |
| 150 day SMA | 42.21 | 42.13 | 42.06 |
| 200 day SMA | 40.98 | 40.94 | 40.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.