Login or Join
HomepageFirstMid FMBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Mid FMBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstMid
Strong Daily Stock price targets for FirstMid FMBH are 51.88 and 52.59
| Daily Target 1 | 51.36 |
| Daily Target 2 | 51.69 |
| Daily Target 3 | 52.073333333333 |
| Daily Target 4 | 52.4 |
| Daily Target 5 | 52.78 |
Daily price and volume First Mid
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 52.01 (-0.21%) | 51.81 | 51.75 - 52.46 | 0.8816 times | Thu 13 August 2026 | 52.12 (0.48%) | 52.19 | 51.85 - 52.55 | 1.0963 times | Wed 12 August 2026 | 51.87 (0.45%) | 51.68 | 51.58 - 52.07 | 0.8864 times | Tue 11 August 2026 | 51.64 (1%) | 51.28 | 50.94 - 51.70 | 0.6803 times | Mon 10 August 2026 | 51.13 (-0.08%) | 50.87 | 50.49 - 51.23 | 0.9751 times | Fri 07 August 2026 | 51.17 (-1.41%) | 51.76 | 51.11 - 52.07 | 0.8635 times | Thu 06 August 2026 | 51.90 (-0.8%) | 52.59 | 51.56 - 52.63 | 1.0762 times | Wed 05 August 2026 | 52.32 (-0.32%) | 52.62 | 52.05 - 52.63 | 0.8816 times | Tue 04 August 2026 | 52.49 (-0.02%) | 52.49 | 52.31 - 53.01 | 1.2308 times | Mon 03 August 2026 | 52.50 (0.79%) | 52.97 | 52.28 - 53.17 | 1.4283 times | Fri 31 July 2026 | 52.09 (0.33%) | 51.71 | 50.30 - 52.42 | 1.1888 times |
Weekly price and charts FirstMid
Strong weekly Stock price targets for FirstMid FMBH are 51.25 and 53.31
| Weekly Target 1 | 49.62 |
| Weekly Target 2 | 50.82 |
| Weekly Target 3 | 51.683333333333 |
| Weekly Target 4 | 52.88 |
| Weekly Target 5 | 53.74 |
Weekly price and volumes for First Mid
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 52.01 (1.64%) | 50.87 | 50.49 - 52.55 | 0.6776 times | Fri 07 August 2026 | 51.17 (-1.77%) | 52.97 | 51.11 - 53.17 | 0.8216 times | Fri 31 July 2026 | 52.09 (2.14%) | 51.42 | 50.30 - 53.36 | 1.0901 times | Fri 24 July 2026 | 51.00 (0%) | 50.10 | 49.86 - 51.22 | 0.2642 times | Fri 24 July 2026 | 51.00 (3.6%) | 49.16 | 48.23 - 51.22 | 1.3064 times | Fri 17 July 2026 | 49.23 (2.82%) | 47.78 | 47.57 - 50.51 | 0.991 times | Fri 10 July 2026 | 47.88 (-1.2%) | 48.49 | 47.02 - 49.00 | 0.5691 times | Thu 02 July 2026 | 48.46 (0.69%) | 48.23 | 47.06 - 49.64 | 0.8863 times | Fri 26 June 2026 | 48.13 (4.95%) | 45.86 | 45.25 - 48.37 | 2.0659 times | Thu 18 June 2026 | 45.86 (-1.74%) | 49.03 | 45.02 - 49.03 | 1.3277 times | Fri 12 June 2026 | 46.67 (3.64%) | 45.27 | 44.98 - 46.95 | 0.9363 times |
Monthly price and charts FirstMid
Strong monthly Stock price targets for FirstMid FMBH are 49.91 and 52.59
| Monthly Target 1 | 49.21 |
| Monthly Target 2 | 50.61 |
| Monthly Target 3 | 51.89 |
| Monthly Target 4 | 53.29 |
| Monthly Target 5 | 54.57 |
Monthly price and volumes First Mid
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 52.01 (-0.15%) | 52.97 | 50.49 - 53.17 | 0.4605 times | Fri 31 July 2026 | 52.09 (8.32%) | 48.30 | 47.02 - 53.36 | 1.416 times | Tue 30 June 2026 | 48.09 (9.17%) | 43.90 | 43.08 - 49.03 | 1.7896 times | Fri 29 May 2026 | 44.05 (4.66%) | 42.55 | 41.74 - 44.56 | 0.8044 times | Thu 30 April 2026 | 42.09 (2.18%) | 41.17 | 40.80 - 44.64 | 0.9589 times | Tue 31 March 2026 | 41.19 (0.44%) | 40.24 | 38.70 - 41.88 | 1.1844 times | Fri 27 February 2026 | 41.01 (-2.59%) | 42.04 | 40.90 - 44.85 | 0.9264 times | Fri 30 January 2026 | 42.10 (7.95%) | 39.00 | 38.15 - 44.32 | 0.9684 times | Wed 31 December 2025 | 39.00 (2.47%) | 37.90 | 37.82 - 42.85 | 0.9497 times | Fri 28 November 2025 | 38.06 (6.52%) | 35.90 | 35.34 - 38.76 | 0.5417 times | Fri 31 October 2025 | 35.73 (-5.68%) | 37.60 | 34.51 - 38.01 | 0.6891 times |
Indicator Analysis of FirstMid
Please login to view indicator analysis. or View indicator analysis of FirstMid FMBH on MunafaSutra.com for free
DMA SMA EMA moving averages of First Mid FMBH
DMA (daily moving average) of First Mid FMBH
| DMA period | DMA value |
| 5 day DMA | 51.75 |
| 12 day DMA | 51.93 |
| 20 day DMA | 51.46 |
| 35 day DMA | 50.2 |
| 50 day DMA | 49.03 |
| 100 day DMA | 46.02 |
| 150 day DMA | 44.63 |
| 200 day DMA | 43.18 |
EMA (exponential moving average) of First Mid FMBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.89 | 51.83 | 51.69 |
| 12 day EMA | 51.71 | 51.65 | 51.56 |
| 20 day EMA | 51.23 | 51.15 | 51.05 |
| 35 day EMA | 50.13 | 50.02 | 49.9 |
| 50 day EMA | 48.88 | 48.75 | 48.61 |
SMA (simple moving average) of First Mid FMBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.75 | 51.59 | 51.54 |
| 12 day SMA | 51.93 | 51.97 | 52.01 |
| 20 day SMA | 51.46 | 51.33 | 51.18 |
| 35 day SMA | 50.2 | 50.09 | 49.96 |
| 50 day SMA | 49.03 | 48.88 | 48.7 |
| 100 day SMA | 46.02 | 45.9 | 45.79 |
| 150 day SMA | 44.63 | 44.55 | 44.46 |
| 200 day SMA | 43.18 | 43.1 | 43.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.