Login or Join
HomepageFirstMid FMBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Mid FMBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstMid
Strong Daily Stock price targets for FirstMid FMBH are 40.84 and 42.55
| Daily Target 1 | 39.47 |
| Daily Target 2 | 40.49 |
| Daily Target 3 | 41.183333333333 |
| Daily Target 4 | 42.2 |
| Daily Target 5 | 42.89 |
Daily price and volume First Mid
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 41.50 (1.19%) | 40.24 | 40.17 - 41.88 | 1.0819 times | Fri 27 February 2026 | 41.01 (-4.12%) | 41.95 | 40.90 - 42.42 | 1.079 times | Thu 26 February 2026 | 42.77 (0.14%) | 42.71 | 42.13 - 43.38 | 0.9924 times | Wed 25 February 2026 | 42.71 (1.86%) | 42.03 | 41.84 - 42.80 | 0.8443 times | Tue 24 February 2026 | 41.93 (-0.36%) | 42.12 | 41.66 - 42.46 | 0.8075 times | Mon 23 February 2026 | 42.08 (-4.01%) | 43.56 | 41.87 - 43.81 | 1.0601 times | Fri 20 February 2026 | 43.84 (0.83%) | 43.12 | 42.67 - 43.94 | 0.9825 times | Thu 19 February 2026 | 43.48 (0.05%) | 43.18 | 42.99 - 43.95 | 0.9596 times | Wed 18 February 2026 | 43.46 (-1.2%) | 43.73 | 43.29 - 44.54 | 1.2232 times | Tue 17 February 2026 | 43.99 (1.62%) | 43.29 | 43.29 - 44.24 | 0.9696 times | Fri 13 February 2026 | 43.29 (0%) | 42.91 | 42.38 - 43.55 | 0.9318 times |
Weekly price and charts FirstMid
Strong weekly Stock price targets for FirstMid FMBH are 40.84 and 42.55
| Weekly Target 1 | 39.47 |
| Weekly Target 2 | 40.49 |
| Weekly Target 3 | 41.183333333333 |
| Weekly Target 4 | 42.2 |
| Weekly Target 5 | 42.89 |
Weekly price and volumes for First Mid
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 41.50 (1.19%) | 40.24 | 40.17 - 41.88 | 0.2507 times | Fri 27 February 2026 | 41.01 (-6.46%) | 43.56 | 40.90 - 43.81 | 1.1083 times | Fri 20 February 2026 | 43.84 (1.27%) | 43.29 | 42.67 - 44.54 | 0.9581 times | Fri 13 February 2026 | 43.29 (0%) | 42.91 | 42.38 - 43.55 | 0.2159 times | Fri 13 February 2026 | 43.29 (-2.92%) | 44.52 | 42.05 - 44.75 | 1.1035 times | Fri 06 February 2026 | 44.59 (5.91%) | 42.04 | 41.87 - 44.85 | 1.4729 times | Fri 30 January 2026 | 42.10 (0.53%) | 41.73 | 40.83 - 42.96 | 1.3351 times | Fri 23 January 2026 | 41.88 (0.89%) | 40.82 | 40.82 - 44.32 | 1.233 times | Fri 16 January 2026 | 41.51 (4.77%) | 39.40 | 39.03 - 41.93 | 1.1344 times | Fri 09 January 2026 | 39.62 (2.56%) | 38.55 | 38.15 - 40.48 | 1.1881 times | Fri 02 January 2026 | 38.63 (-3.42%) | 40.18 | 37.82 - 40.18 | 0.8323 times |
Monthly price and charts FirstMid
Strong monthly Stock price targets for FirstMid FMBH are 40.84 and 42.55
| Monthly Target 1 | 39.47 |
| Monthly Target 2 | 40.49 |
| Monthly Target 3 | 41.183333333333 |
| Monthly Target 4 | 42.2 |
| Monthly Target 5 | 42.89 |
Monthly price and volumes First Mid
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 41.50 (1.19%) | 40.24 | 40.17 - 41.88 | 0.0717 times | Fri 27 February 2026 | 41.01 (-2.59%) | 42.04 | 40.90 - 44.85 | 1.3896 times | Fri 30 January 2026 | 42.10 (7.95%) | 39.00 | 38.15 - 44.32 | 1.4526 times | Wed 31 December 2025 | 39.00 (2.47%) | 37.90 | 37.82 - 42.85 | 1.4245 times | Fri 28 November 2025 | 38.06 (6.52%) | 35.90 | 35.34 - 38.76 | 0.8125 times | Fri 31 October 2025 | 35.73 (-5.68%) | 37.60 | 34.51 - 38.01 | 1.0336 times | Tue 30 September 2025 | 37.88 (-6.33%) | 40.01 | 37.37 - 41.43 | 0.889 times | Fri 29 August 2025 | 40.44 (6.51%) | 37.56 | 36.72 - 40.94 | 0.9571 times | Thu 31 July 2025 | 37.97 (1.28%) | 37.28 | 34.89 - 39.92 | 0.9034 times | Mon 30 June 2025 | 37.49 (6.26%) | 35.20 | 33.92 - 38.34 | 1.0662 times | Fri 30 May 2025 | 35.28 (5.53%) | 33.79 | 32.62 - 38.25 | 0.7659 times |
Indicator Analysis of FirstMid
Please login to view indicator analysis. or View indicator analysis of FirstMid FMBH on MunafaSutra.com for free
DMA SMA EMA moving averages of First Mid FMBH
DMA (daily moving average) of First Mid FMBH
| DMA period | DMA value |
| 5 day DMA | 41.98 |
| 12 day DMA | 42.78 |
| 20 day DMA | 43.2 |
| 35 day DMA | 42.58 |
| 50 day DMA | 41.78 |
| 100 day DMA | 39.75 |
| 150 day DMA | 39.46 |
| 200 day DMA | 38.92 |
EMA (exponential moving average) of First Mid FMBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.94 | 42.16 | 42.74 |
| 12 day EMA | 42.49 | 42.67 | 42.97 |
| 20 day EMA | 42.61 | 42.73 | 42.91 |
| 35 day EMA | 42.35 | 42.4 | 42.48 |
| 50 day EMA | 41.85 | 41.86 | 41.89 |
SMA (simple moving average) of First Mid FMBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.98 | 42.1 | 42.67 |
| 12 day SMA | 42.78 | 42.89 | 43.07 |
| 20 day SMA | 43.2 | 43.3 | 43.36 |
| 35 day SMA | 42.58 | 42.53 | 42.5 |
| 50 day SMA | 41.78 | 41.8 | 41.82 |
| 100 day SMA | 39.75 | 39.7 | 39.67 |
| 150 day SMA | 39.46 | 39.45 | 39.43 |
| 200 day SMA | 38.92 | 38.9 | 38.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.