FirstMid FMBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Mid FMBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstMid
Strong Daily Stock price targets for FirstMid FMBH are 32.33 and 33.28
Daily Target 1 | 31.57 |
Daily Target 2 | 32.13 |
Daily Target 3 | 32.523333333333 |
Daily Target 4 | 33.08 |
Daily Target 5 | 33.47 |
Daily price and volume First Mid
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 32.68 (0.96%) | 32.31 | 31.97 - 32.92 | 1.0717 times | Wed 27 March 2024 | 32.37 (3.58%) | 31.42 | 31.42 - 32.37 | 1.0145 times | Tue 26 March 2024 | 31.25 (-1.23%) | 31.73 | 31.20 - 31.98 | 0.4669 times | Mon 25 March 2024 | 31.64 (-0.03%) | 31.83 | 31.54 - 32.17 | 0.4694 times | Fri 22 March 2024 | 31.65 (-0.09%) | 31.68 | 31.03 - 31.68 | 0.8183 times | Thu 21 March 2024 | 31.68 (1.64%) | 31.24 | 31.00 - 31.87 | 0.9785 times | Wed 20 March 2024 | 31.17 (4.04%) | 29.77 | 29.60 - 31.42 | 0.7128 times | Tue 19 March 2024 | 29.96 (1.32%) | 29.52 | 29.52 - 30.19 | 0.9673 times | Mon 18 March 2024 | 29.57 (-1.56%) | 30.02 | 29.48 - 30.08 | 1.356 times | Fri 15 March 2024 | 30.04 (1.28%) | 29.57 | 29.57 - 30.60 | 2.1445 times | Thu 14 March 2024 | 29.66 (-2.91%) | 30.40 | 29.50 - 30.40 | 0.6259 times |
Weekly price and charts FirstMid
Strong weekly Stock price targets for FirstMid FMBH are 31.94 and 33.66
Weekly Target 1 | 30.55 |
Weekly Target 2 | 31.61 |
Weekly Target 3 | 32.266666666667 |
Weekly Target 4 | 33.33 |
Weekly Target 5 | 33.99 |
Weekly price and volumes for First Mid
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 32.68 (3.25%) | 31.83 | 31.20 - 32.92 | 0.8743 times | Fri 22 March 2024 | 31.65 (5.36%) | 30.02 | 29.48 - 31.87 | 1.3979 times | Fri 15 March 2024 | 30.04 (-3.07%) | 30.73 | 29.50 - 31.12 | 1.1648 times | Fri 08 March 2024 | 30.99 (2.92%) | 30.34 | 30.10 - 32.16 | 0.8373 times | Fri 01 March 2024 | 30.11 (-0.56%) | 30.15 | 29.56 - 31.47 | 0.7076 times | Fri 23 February 2024 | 30.28 (-2.39%) | 30.64 | 29.81 - 31.62 | 0.5427 times | Fri 16 February 2024 | 31.02 (-1.05%) | 31.35 | 29.91 - 32.51 | 1.1551 times | Fri 09 February 2024 | 31.35 (1.69%) | 30.48 | 29.60 - 31.42 | 0.9296 times | Fri 02 February 2024 | 30.83 (-6.75%) | 33.05 | 30.16 - 33.54 | 1.3721 times | Fri 26 January 2024 | 33.06 (1.79%) | 32.76 | 32.00 - 34.48 | 1.0186 times | Fri 19 January 2024 | 32.48 (-0.31%) | 32.20 | 31.40 - 32.67 | 0.8383 times |
Monthly price and charts FirstMid
Strong monthly Stock price targets for FirstMid FMBH are 31.08 and 34.52
Monthly Target 1 | 28.25 |
Monthly Target 2 | 30.47 |
Monthly Target 3 | 31.693333333333 |
Monthly Target 4 | 33.91 |
Monthly Target 5 | 35.13 |
Monthly price and volumes First Mid
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 32.68 (7.85%) | 30.27 | 29.48 - 32.92 | 0.9388 times | Thu 29 February 2024 | 30.30 (-3.72%) | 31.74 | 29.60 - 32.56 | 0.7536 times | Wed 31 January 2024 | 31.47 (-9.2%) | 34.14 | 31.40 - 35.26 | 0.9876 times | Fri 29 December 2023 | 34.66 (11.84%) | 30.97 | 30.53 - 35.83 | 1.9656 times | Thu 30 November 2023 | 30.99 (13.43%) | 27.39 | 27.13 - 31.68 | 0.7893 times | Tue 31 October 2023 | 27.32 (2.86%) | 26.43 | 25.73 - 28.27 | 0.651 times | Fri 29 September 2023 | 26.56 (-5.04%) | 28.25 | 25.97 - 29.15 | 0.8665 times | Thu 31 August 2023 | 27.97 (-8.62%) | 30.61 | 27.50 - 31.10 | 0.7938 times | Mon 31 July 2023 | 30.61 (26.8%) | 24.09 | 23.54 - 31.05 | 1.0234 times | Fri 30 June 2023 | 24.14 (0.63%) | 24.19 | 23.93 - 26.92 | 1.2303 times | Wed 31 May 2023 | 23.99 (-8.99%) | 26.25 | 21.77 - 26.25 | 0.9308 times |
Indicator Analysis of FirstMid
Please login to view indicator analysis. or View indicator analysis of FirstMid FMBH on MunafaSutra.com for free
DMA SMA EMA moving averages of First Mid FMBH
DMA (daily moving average) of First Mid FMBH
DMA period | DMA value |
5 day DMA | 31.92 |
12 day DMA | 31.02 |
20 day DMA | 30.88 |
35 day DMA | 30.77 |
50 day DMA | 31.2 |
100 day DMA | 31.87 |
150 day DMA | 30.32 |
200 day DMA | 29.64 |
EMA (exponential moving average) of First Mid FMBH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 31.98 | 31.63 | 31.26 |
12 day EMA | 31.39 | 31.16 | 30.94 |
20 day EMA | 31.15 | 30.99 | 30.84 |
35 day EMA | 31.21 | 31.12 | 31.05 |
50 day EMA | 31.37 | 31.32 | 31.28 |
SMA (simple moving average) of First Mid FMBH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 31.92 | 31.72 | 31.48 |
12 day SMA | 31.02 | 30.85 | 30.72 |
20 day SMA | 30.88 | 30.77 | 30.64 |
35 day SMA | 30.77 | 30.71 | 30.66 |
50 day SMA | 31.2 | 31.19 | 31.18 |
100 day SMA | 31.87 | 31.84 | 31.82 |
150 day SMA | 30.32 | 30.28 | 30.25 |
200 day SMA | 29.64 | 29.6 | 29.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.