Login or Join
HomepageFirstMid FMBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Mid FMBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstMid
Strong Daily Stock price targets for FirstMid FMBH are 39.84 and 40.39
| Daily Target 1 | 39.75 |
| Daily Target 2 | 39.93 |
| Daily Target 3 | 40.296666666667 |
| Daily Target 4 | 40.48 |
| Daily Target 5 | 40.85 |
Daily price and volume First Mid
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 40.12 (-0.72%) | 40.41 | 40.11 - 40.66 | 0.4548 times | Tue 23 December 2025 | 40.41 (-0.86%) | 40.50 | 40.35 - 40.81 | 0.6768 times | Mon 22 December 2025 | 40.76 (-1%) | 41.30 | 40.73 - 41.81 | 0.906 times | Fri 19 December 2025 | 41.17 (-2.58%) | 42.12 | 40.89 - 42.12 | 2.4871 times | Thu 18 December 2025 | 42.26 (0.26%) | 42.60 | 41.92 - 42.81 | 1.3974 times | Wed 17 December 2025 | 42.15 (-0.31%) | 42.30 | 41.89 - 42.64 | 0.6269 times | Tue 16 December 2025 | 42.28 (-0.02%) | 42.42 | 42.23 - 42.85 | 0.6929 times | Mon 15 December 2025 | 42.29 (0.76%) | 42.15 | 41.74 - 42.45 | 1.0398 times | Fri 12 December 2025 | 41.97 (-0.14%) | 42.29 | 41.66 - 42.50 | 0.8989 times | Thu 11 December 2025 | 42.03 (1.25%) | 41.50 | 41.18 - 42.11 | 0.8195 times | Wed 10 December 2025 | 41.51 (3.31%) | 40.24 | 40.24 - 41.70 | 1.1093 times |
Weekly price and charts FirstMid
Strong weekly Stock price targets for FirstMid FMBH are 39.27 and 40.97
| Weekly Target 1 | 38.98 |
| Weekly Target 2 | 39.55 |
| Weekly Target 3 | 40.68 |
| Weekly Target 4 | 41.25 |
| Weekly Target 5 | 42.38 |
Weekly price and volumes for First Mid
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 40.12 (-2.55%) | 41.30 | 40.11 - 41.81 | 0.6321 times | Fri 19 December 2025 | 41.17 (-1.91%) | 42.15 | 40.89 - 42.85 | 1.9369 times | Fri 12 December 2025 | 41.97 (5.32%) | 40.04 | 39.81 - 42.50 | 1.1795 times | Fri 05 December 2025 | 39.85 (4.7%) | 37.90 | 37.90 - 40.74 | 1.19 times | Fri 28 November 2025 | 38.06 (1.2%) | 37.16 | 37.12 - 38.76 | 0.6844 times | Fri 21 November 2025 | 37.61 (0.99%) | 37.33 | 35.44 - 37.89 | 0.9391 times | Fri 14 November 2025 | 37.24 (1.14%) | 37.09 | 36.45 - 37.78 | 0.9568 times | Fri 07 November 2025 | 36.82 (3.05%) | 35.90 | 35.34 - 37.07 | 0.8302 times | Fri 31 October 2025 | 35.73 (0%) | 34.85 | 34.51 - 35.96 | 0.3203 times | Fri 31 October 2025 | 35.73 (-4.44%) | 37.47 | 34.51 - 37.50 | 1.3306 times | Fri 24 October 2025 | 37.39 (5.15%) | 35.80 | 35.43 - 37.44 | 0.6614 times |
Monthly price and charts FirstMid
Strong monthly Stock price targets for FirstMid FMBH are 39.01 and 43.96
| Monthly Target 1 | 35.34 |
| Monthly Target 2 | 37.73 |
| Monthly Target 3 | 40.29 |
| Monthly Target 4 | 42.68 |
| Monthly Target 5 | 45.24 |
Monthly price and volumes First Mid
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 40.12 (5.41%) | 37.90 | 37.90 - 42.85 | 1.2747 times | Fri 28 November 2025 | 38.06 (6.52%) | 35.90 | 35.34 - 38.76 | 0.8803 times | Fri 31 October 2025 | 35.73 (-5.68%) | 37.60 | 34.51 - 38.01 | 1.1199 times | Tue 30 September 2025 | 37.88 (-6.33%) | 40.01 | 37.37 - 41.43 | 0.9632 times | Fri 29 August 2025 | 40.44 (6.51%) | 37.56 | 36.72 - 40.94 | 1.0369 times | Thu 31 July 2025 | 37.97 (1.28%) | 37.28 | 34.89 - 39.92 | 0.9788 times | Mon 30 June 2025 | 37.49 (6.26%) | 35.20 | 33.92 - 38.34 | 1.1553 times | Fri 30 May 2025 | 35.28 (5.53%) | 33.79 | 32.62 - 38.25 | 0.8299 times | Wed 30 April 2025 | 33.43 (-4.21%) | 34.60 | 27.58 - 35.08 | 0.9141 times | Mon 31 March 2025 | 34.90 (-8.4%) | 38.03 | 34.53 - 38.50 | 0.847 times | Fri 28 February 2025 | 38.10 (0.45%) | 38.62 | 36.76 - 39.95 | 0.8212 times |
Indicator Analysis of FirstMid
Please login to view indicator analysis. or View indicator analysis of FirstMid FMBH on MunafaSutra.com for free
DMA SMA EMA moving averages of First Mid FMBH
DMA (daily moving average) of First Mid FMBH
| DMA period | DMA value |
| 5 day DMA | 40.94 |
| 12 day DMA | 41.43 |
| 20 day DMA | 40.56 |
| 35 day DMA | 39.01 |
| 50 day DMA | 38.17 |
| 100 day DMA | 38.44 |
| 150 day DMA | 38.09 |
| 200 day DMA | 37.15 |
EMA (exponential moving average) of First Mid FMBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.77 | 41.09 | 41.43 |
| 12 day EMA | 40.87 | 41.01 | 41.12 |
| 20 day EMA | 40.38 | 40.41 | 40.41 |
| 35 day EMA | 39.46 | 39.42 | 39.36 |
| 50 day EMA | 38.29 | 38.22 | 38.13 |
SMA (simple moving average) of First Mid FMBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.94 | 41.35 | 41.72 |
| 12 day SMA | 41.43 | 41.41 | 41.37 |
| 20 day SMA | 40.56 | 40.48 | 40.33 |
| 35 day SMA | 39.01 | 38.89 | 38.76 |
| 50 day SMA | 38.17 | 38.12 | 38.03 |
| 100 day SMA | 38.44 | 38.42 | 38.39 |
| 150 day SMA | 38.09 | 38.07 | 38.05 |
| 200 day SMA | 37.15 | 37.12 | 37.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.