FirstTrust FMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FMHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FMHI are 48.74 and 48.96

Daily Target 148.69
Daily Target 248.78
Daily Target 348.91
Daily Target 449
Daily Target 549.13

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 26 November 2024 48.87 (0.06%) 49.01 48.82 - 49.04 0.7226 times
Mon 25 November 2024 48.84 (0.23%) 48.75 48.75 - 48.96 1.0699 times
Fri 22 November 2024 48.73 (-0.16%) 48.76 48.73 - 48.84 0.8446 times
Thu 21 November 2024 48.81 (-0.14%) 48.84 48.72 - 48.84 0.4647 times
Wed 20 November 2024 48.88 (-0.06%) 48.83 48.76 - 49.00 1.4378 times
Tue 19 November 2024 48.91 (-0.08%) 48.86 48.86 - 49.02 2.3792 times
Mon 18 November 2024 48.95 (0.43%) 48.94 48.82 - 48.95 0.3715 times
Fri 15 November 2024 48.74 (-0.02%) 48.72 48.71 - 48.80 1.4592 times
Thu 14 November 2024 48.75 (0.1%) 48.80 48.73 - 48.82 0.8921 times
Wed 13 November 2024 48.70 (-0.02%) 48.83 48.70 - 48.84 0.3585 times
Tue 12 November 2024 48.71 (-0.14%) 48.80 48.61 - 48.84 4.3254 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FMHI are 48.81 and 49.1

Weekly Target 148.6
Weekly Target 248.73
Weekly Target 348.886666666667
Weekly Target 449.02
Weekly Target 549.18

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 26 November 2024 48.87 (0.29%) 48.75 48.75 - 49.04 0.4336 times
Fri 22 November 2024 48.73 (-0.02%) 48.94 48.72 - 49.02 1.3298 times
Fri 15 November 2024 48.74 (-0.16%) 48.79 48.61 - 48.84 1.8348 times
Fri 08 November 2024 48.82 (0.51%) 48.81 48.22 - 48.90 0.664 times
Fri 01 November 2024 48.57 (-0.18%) 48.56 48.53 - 48.80 0.8489 times
Fri 25 October 2024 48.66 (-1.18%) 49.20 48.39 - 49.23 1.1812 times
Fri 18 October 2024 49.24 (0.18%) 49.10 49.01 - 49.27 0.5415 times
Fri 11 October 2024 49.15 (-0.28%) 49.23 48.96 - 49.31 1.1116 times
Fri 04 October 2024 49.29 (-0.2%) 49.40 49.21 - 49.51 0.9962 times
Fri 27 September 2024 49.39 (-0.06%) 49.37 49.19 - 49.47 1.0584 times
Fri 20 September 2024 49.42 (0.2%) 49.42 49.28 - 49.48 0.6286 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FMHI are 48.55 and 49.37

Monthly Target 147.89
Monthly Target 248.38
Monthly Target 348.71
Monthly Target 449.2
Monthly Target 549.53

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 26 November 2024 48.87 (0.56%) 48.80 48.22 - 49.04 1.314 times
Thu 31 October 2024 48.60 (-1.62%) 49.48 48.39 - 49.51 1.3247 times
Mon 30 September 2024 49.40 (1.02%) 49.44 48.97 - 49.48 0.9955 times
Fri 30 August 2024 48.90 (0.16%) 48.79 48.76 - 49.47 1.3581 times
Wed 31 July 2024 48.82 (1.03%) 48.19 48.13 - 49.32 0.7952 times
Fri 28 June 2024 48.32 (1.41%) 47.74 47.66 - 48.71 0.6443 times
Fri 31 May 2024 47.65 (0.46%) 47.44 47.40 - 48.31 0.8263 times
Tue 30 April 2024 47.43 (-1.56%) 48.18 47.33 - 48.18 1.0475 times
Thu 28 March 2024 48.18 (0.4%) 48.02 47.91 - 48.37 0.8762 times
Thu 29 February 2024 47.99 (0.1%) 48.00 47.52 - 48.23 0.8182 times
Wed 31 January 2024 47.94 (0.55%) 47.65 47.14 - 48.01 1.2002 times

 monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FMHI

DMA (daily moving average) of First Trust FMHI

DMA period DMA value
5 day DMA 48.83
12 day DMA 48.81
20 day DMA 48.73
35 day DMA 48.82
50 day DMA 48.99
100 day DMA 48.98
150 day DMA 48.7
200 day DMA 48.5

EMA (exponential moving average) of First Trust FMHI

EMA period EMA current EMA prev EMA prev2
5 day EMA48.8348.8148.8
12 day EMA48.848.7948.78
20 day EMA48.848.7948.78
35 day EMA48.948.948.9
50 day EMA48.994949.01

SMA (simple moving average) of First Trust FMHI

SMA period SMA current SMA prev SMA prev2
5 day SMA48.8348.8348.86
12 day SMA48.8148.848.76
20 day SMA48.7348.7248.71
35 day SMA48.8248.8348.84
50 day SMA48.994949.01
100 day SMA48.9848.9748.97
150 day SMA48.748.6948.68
200 day SMA48.548.548.49
Back to top | Use Dark Theme