Login or Join
HomepageFirstTrust FMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FMHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FMHI are 47.69 and 47.92
| Daily Target 1 | 47.64 |
| Daily Target 2 | 47.73 |
| Daily Target 3 | 47.866666666667 |
| Daily Target 4 | 47.96 |
| Daily Target 5 | 48.1 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 47.83 (-0.31%) | 48.00 | 47.77 - 48.00 | 0.6504 times | Thu 13 August 2026 | 47.98 (0.25%) | 47.92 | 47.90 - 48.00 | 0.738 times | Wed 12 August 2026 | 47.86 (0.02%) | 47.93 | 47.84 - 47.94 | 0.3263 times | Tue 11 August 2026 | 47.85 (0.02%) | 47.88 | 47.79 - 47.92 | 1.0227 times | Mon 10 August 2026 | 47.84 (-0.08%) | 47.87 | 47.80 - 47.88 | 0.6285 times | Fri 07 August 2026 | 47.88 (0.27%) | 47.72 | 47.72 - 47.93 | 1.4311 times | Thu 06 August 2026 | 47.75 (-0.1%) | 47.74 | 47.68 - 47.80 | 0.9449 times | Wed 05 August 2026 | 47.80 (0.13%) | 47.78 | 47.68 - 47.82 | 0.9931 times | Tue 04 August 2026 | 47.74 (0.34%) | 47.64 | 47.58 - 47.77 | 2.5359 times | Mon 03 August 2026 | 47.58 (0.02%) | 47.53 | 47.53 - 47.62 | 0.7292 times | Fri 31 July 2026 | 47.57 (-0.17%) | 47.62 | 47.47 - 47.62 | 0.646 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FMHI are 47.69 and 47.92
| Weekly Target 1 | 47.64 |
| Weekly Target 2 | 47.73 |
| Weekly Target 3 | 47.866666666667 |
| Weekly Target 4 | 47.96 |
| Weekly Target 5 | 48.1 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 47.83 (-0.1%) | 47.87 | 47.77 - 48.00 | 0.7199 times | Fri 07 August 2026 | 47.88 (0.65%) | 47.53 | 47.53 - 47.93 | 1.419 times | Fri 31 July 2026 | 47.57 (0%) | 47.61 | 47.47 - 47.87 | 0.8829 times | Fri 24 July 2026 | 47.57 (0%) | 47.49 | 47.43 - 47.67 | 0.2932 times | Fri 24 July 2026 | 47.57 (-1.45%) | 48.29 | 47.38 - 48.34 | 1.5443 times | Fri 17 July 2026 | 48.27 (-0.27%) | 48.35 | 48.15 - 48.48 | 1.3167 times | Fri 10 July 2026 | 48.40 (-0.39%) | 48.56 | 48.23 - 48.61 | 1.2954 times | Thu 02 July 2026 | 48.59 (0.25%) | 48.47 | 48.35 - 48.62 | 0.8347 times | Fri 26 June 2026 | 48.47 (0%) | 48.49 | 48.34 - 48.69 | 0.9869 times | Thu 18 June 2026 | 48.47 (0.35%) | 48.32 | 48.26 - 48.48 | 0.7068 times | Fri 12 June 2026 | 48.30 (0.02%) | 48.13 | 48.13 - 48.39 | 1.0947 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FMHI are 47.68 and 48.15
| Monthly Target 1 | 47.32 |
| Monthly Target 2 | 47.57 |
| Monthly Target 3 | 47.786666666667 |
| Monthly Target 4 | 48.04 |
| Monthly Target 5 | 48.26 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 47.83 (0.55%) | 47.53 | 47.53 - 48.00 | 0.4359 times | Fri 31 July 2026 | 47.57 (-1.9%) | 48.39 | 47.38 - 48.62 | 1.1395 times | Tue 30 June 2026 | 48.49 (0.73%) | 48.02 | 47.89 - 48.69 | 0.9262 times | Fri 29 May 2026 | 48.14 (0.27%) | 47.95 | 47.41 - 48.29 | 1.0393 times | Thu 30 April 2026 | 48.01 (0.99%) | 47.75 | 47.66 - 48.37 | 1.0906 times | Tue 31 March 2026 | 47.54 (-2.16%) | 48.50 | 47.08 - 48.55 | 1.2694 times | Fri 27 February 2026 | 48.59 (1.14%) | 48.06 | 48.03 - 48.73 | 1.2574 times | Fri 30 January 2026 | 48.04 (0.23%) | 48.01 | 47.80 - 48.30 | 1.1457 times | Wed 31 December 2025 | 47.93 (-0.15%) | 47.98 | 47.63 - 48.10 | 1.0563 times | Fri 28 November 2025 | 48.00 (-0.12%) | 47.88 | 47.81 - 48.29 | 0.6396 times | Fri 31 October 2025 | 48.06 (1.16%) | 47.62 | 47.45 - 48.29 | 1.0561 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FMHI on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FMHI
DMA (daily moving average) of First Trust FMHI
| DMA period | DMA value |
| 5 day DMA | 47.87 |
| 12 day DMA | 47.78 |
| 20 day DMA | 47.75 |
| 35 day DMA | 48.03 |
| 50 day DMA | 48.14 |
| 100 day DMA | 48.06 |
| 150 day DMA | 48.1 |
| 200 day DMA | 48.06 |
EMA (exponential moving average) of First Trust FMHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.86 | 47.88 | 47.83 |
| 12 day EMA | 47.84 | 47.84 | 47.82 |
| 20 day EMA | 47.87 | 47.87 | 47.86 |
| 35 day EMA | 47.94 | 47.95 | 47.95 |
| 50 day EMA | 48.12 | 48.13 | 48.14 |
SMA (simple moving average) of First Trust FMHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.87 | 47.88 | 47.84 |
| 12 day SMA | 47.78 | 47.77 | 47.76 |
| 20 day SMA | 47.75 | 47.77 | 47.79 |
| 35 day SMA | 48.03 | 48.05 | 48.06 |
| 50 day SMA | 48.14 | 48.15 | 48.15 |
| 100 day SMA | 48.06 | 48.06 | 48.05 |
| 150 day SMA | 48.1 | 48.1 | 48.1 |
| 200 day SMA | 48.06 | 48.06 | 48.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.