Login or Join
HomepageFirstTrust FMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FMHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FMHI are 48.74 and 48.96
| Daily Target 1 | 48.69 |
| Daily Target 2 | 48.78 |
| Daily Target 3 | 48.91 |
| Daily Target 4 | 49 |
| Daily Target 5 | 49.13 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 48.87 (0.06%) | 49.01 | 48.82 - 49.04 | 0.7226 times | Mon 25 November 2024 | 48.84 (0.23%) | 48.75 | 48.75 - 48.96 | 1.0699 times | Fri 22 November 2024 | 48.73 (-0.16%) | 48.76 | 48.73 - 48.84 | 0.8446 times | Thu 21 November 2024 | 48.81 (-0.14%) | 48.84 | 48.72 - 48.84 | 0.4647 times | Wed 20 November 2024 | 48.88 (-0.06%) | 48.83 | 48.76 - 49.00 | 1.4378 times | Tue 19 November 2024 | 48.91 (-0.08%) | 48.86 | 48.86 - 49.02 | 2.3792 times | Mon 18 November 2024 | 48.95 (0.43%) | 48.94 | 48.82 - 48.95 | 0.3715 times | Fri 15 November 2024 | 48.74 (-0.02%) | 48.72 | 48.71 - 48.80 | 1.4592 times | Thu 14 November 2024 | 48.75 (0.1%) | 48.80 | 48.73 - 48.82 | 0.8921 times | Wed 13 November 2024 | 48.70 (-0.02%) | 48.83 | 48.70 - 48.84 | 0.3585 times | Tue 12 November 2024 | 48.71 (-0.14%) | 48.80 | 48.61 - 48.84 | 4.3254 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FMHI are 48.81 and 49.1
| Weekly Target 1 | 48.6 |
| Weekly Target 2 | 48.73 |
| Weekly Target 3 | 48.886666666667 |
| Weekly Target 4 | 49.02 |
| Weekly Target 5 | 49.18 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 48.87 (0.29%) | 48.75 | 48.75 - 49.04 | 0.4336 times | Fri 22 November 2024 | 48.73 (-0.02%) | 48.94 | 48.72 - 49.02 | 1.3298 times | Fri 15 November 2024 | 48.74 (-0.16%) | 48.79 | 48.61 - 48.84 | 1.8348 times | Fri 08 November 2024 | 48.82 (0.51%) | 48.81 | 48.22 - 48.90 | 0.664 times | Fri 01 November 2024 | 48.57 (-0.18%) | 48.56 | 48.53 - 48.80 | 0.8489 times | Fri 25 October 2024 | 48.66 (-1.18%) | 49.20 | 48.39 - 49.23 | 1.1812 times | Fri 18 October 2024 | 49.24 (0.18%) | 49.10 | 49.01 - 49.27 | 0.5415 times | Fri 11 October 2024 | 49.15 (-0.28%) | 49.23 | 48.96 - 49.31 | 1.1116 times | Fri 04 October 2024 | 49.29 (-0.2%) | 49.40 | 49.21 - 49.51 | 0.9962 times | Fri 27 September 2024 | 49.39 (-0.06%) | 49.37 | 49.19 - 49.47 | 1.0584 times | Fri 20 September 2024 | 49.42 (0.2%) | 49.42 | 49.28 - 49.48 | 0.6286 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FMHI are 48.55 and 49.37
| Monthly Target 1 | 47.89 |
| Monthly Target 2 | 48.38 |
| Monthly Target 3 | 48.71 |
| Monthly Target 4 | 49.2 |
| Monthly Target 5 | 49.53 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 48.87 (0.56%) | 48.80 | 48.22 - 49.04 | 1.314 times | Thu 31 October 2024 | 48.60 (-1.62%) | 49.48 | 48.39 - 49.51 | 1.3247 times | Mon 30 September 2024 | 49.40 (1.02%) | 49.44 | 48.97 - 49.48 | 0.9955 times | Fri 30 August 2024 | 48.90 (0.16%) | 48.79 | 48.76 - 49.47 | 1.3581 times | Wed 31 July 2024 | 48.82 (1.03%) | 48.19 | 48.13 - 49.32 | 0.7952 times | Fri 28 June 2024 | 48.32 (1.41%) | 47.74 | 47.66 - 48.71 | 0.6443 times | Fri 31 May 2024 | 47.65 (0.46%) | 47.44 | 47.40 - 48.31 | 0.8263 times | Tue 30 April 2024 | 47.43 (-1.56%) | 48.18 | 47.33 - 48.18 | 1.0475 times | Thu 28 March 2024 | 48.18 (0.4%) | 48.02 | 47.91 - 48.37 | 0.8762 times | Thu 29 February 2024 | 47.99 (0.1%) | 48.00 | 47.52 - 48.23 | 0.8182 times | Wed 31 January 2024 | 47.94 (0.55%) | 47.65 | 47.14 - 48.01 | 1.2002 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FMHI on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FMHI
DMA (daily moving average) of First Trust FMHI
| DMA period | DMA value |
| 5 day DMA | 48.83 |
| 12 day DMA | 48.81 |
| 20 day DMA | 48.73 |
| 35 day DMA | 48.82 |
| 50 day DMA | 48.99 |
| 100 day DMA | 48.98 |
| 150 day DMA | 48.7 |
| 200 day DMA | 48.5 |
EMA (exponential moving average) of First Trust FMHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.83 | 48.81 | 48.8 |
| 12 day EMA | 48.8 | 48.79 | 48.78 |
| 20 day EMA | 48.8 | 48.79 | 48.78 |
| 35 day EMA | 48.9 | 48.9 | 48.9 |
| 50 day EMA | 48.99 | 49 | 49.01 |
SMA (simple moving average) of First Trust FMHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.83 | 48.83 | 48.86 |
| 12 day SMA | 48.81 | 48.8 | 48.76 |
| 20 day SMA | 48.73 | 48.72 | 48.71 |
| 35 day SMA | 48.82 | 48.83 | 48.84 |
| 50 day SMA | 48.99 | 49 | 49.01 |
| 100 day SMA | 48.98 | 48.97 | 48.97 |
| 150 day SMA | 48.7 | 48.69 | 48.68 |
| 200 day SMA | 48.5 | 48.5 | 48.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.