Login or Join
HomepageFirstTrust FMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FMHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FMHI are 48.08 and 48.27
| Daily Target 1 | 48.03 |
| Daily Target 2 | 48.12 |
| Daily Target 3 | 48.216666666667 |
| Daily Target 4 | 48.31 |
| Daily Target 5 | 48.41 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 48.22 (0.77%) | 48.31 | 48.12 - 48.31 | 1.5133 times |
| Wed 02 April 2025 | 47.85 (-0.44%) | 47.86 | 47.80 - 48.10 | 0.9781 times |
| Tue 01 April 2025 | 48.06 (0.52%) | 47.99 | 47.89 - 48.23 | 1.3464 times |
| Mon 31 March 2025 | 47.81 (0.04%) | 47.92 | 47.70 - 47.92 | 0.8767 times |
| Fri 28 March 2025 | 47.79 (-0.13%) | 47.82 | 47.63 - 47.85 | 1.1406 times |
| Wed 26 March 2025 | 47.85 (-0.56%) | 47.87 | 47.81 - 48.04 | 0.7037 times |
| Mon 24 March 2025 | 48.12 (-0.33%) | 48.15 | 48.07 - 48.30 | 1.5491 times |
| Fri 21 March 2025 | 48.28 (-0.27%) | 48.53 | 48.22 - 48.53 | 0.5114 times |
| Thu 20 March 2025 | 48.41 (0.33%) | 48.61 | 48.34 - 48.61 | 0.7291 times |
| Wed 19 March 2025 | 48.25 (-0.12%) | 48.15 | 48.11 - 49.05 | 0.6516 times |
| Tue 18 March 2025 | 48.31 (0.12%) | 48.33 | 48.23 - 48.43 | 1.2077 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FMHI are 47.96 and 48.57
| Weekly Target 1 | 47.47 |
| Weekly Target 2 | 47.84 |
| Weekly Target 3 | 48.076666666667 |
| Weekly Target 4 | 48.45 |
| Weekly Target 5 | 48.69 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 48.22 (0.9%) | 47.92 | 47.70 - 48.31 | 0.8812 times |
| Fri 28 March 2025 | 47.79 (-1.01%) | 48.15 | 47.63 - 48.30 | 0.6343 times |
| Fri 21 March 2025 | 48.28 (0.21%) | 48.11 | 48.11 - 49.05 | 0.8009 times |
| Fri 14 March 2025 | 48.18 (-0.74%) | 48.38 | 48.07 - 48.77 | 0.8539 times |
| Fri 07 March 2025 | 48.54 (-0.53%) | 48.80 | 48.45 - 48.89 | 0.9804 times |
| Fri 28 February 2025 | 48.80 (0.47%) | 48.60 | 48.47 - 48.88 | 1.2044 times |
| Fri 21 February 2025 | 48.57 (0.16%) | 48.18 | 48.18 - 48.73 | 1.0545 times |
| Fri 14 February 2025 | 48.49 (-0.43%) | 48.70 | 48.08 - 48.72 | 0.9277 times |
| Fri 07 February 2025 | 48.70 (0.43%) | 48.48 | 48.41 - 48.78 | 0.9166 times |
| Fri 31 January 2025 | 48.49 (0.62%) | 48.37 | 48.25 - 48.55 | 1.7462 times |
| Fri 24 January 2025 | 48.19 (-0.17%) | 48.43 | 48.07 - 48.43 | 0.7441 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FMHI are 48.01 and 48.52
| Monthly Target 1 | 47.6 |
| Monthly Target 2 | 47.91 |
| Monthly Target 3 | 48.11 |
| Monthly Target 4 | 48.42 |
| Monthly Target 5 | 48.62 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 48.22 (0.86%) | 47.99 | 47.80 - 48.31 | 0.1684 times |
| Mon 31 March 2025 | 47.81 (-2.03%) | 48.80 | 47.63 - 49.05 | 0.8058 times |
| Fri 28 February 2025 | 48.80 (0.64%) | 48.48 | 48.08 - 48.88 | 0.963 times |
| Fri 31 January 2025 | 48.49 (0.41%) | 48.40 | 47.80 - 48.55 | 1.4157 times |
| Tue 31 December 2024 | 48.29 (-1.19%) | 49.40 | 47.74 - 49.40 | 1.0327 times |
| Tue 26 November 2024 | 48.87 (0.56%) | 48.80 | 48.22 - 49.04 | 1.3139 times |
| Thu 31 October 2024 | 48.60 (-1.62%) | 49.48 | 48.39 - 49.51 | 1.2734 times |
| Mon 30 September 2024 | 49.40 (1.02%) | 49.44 | 48.97 - 49.48 | 0.957 times |
| Fri 30 August 2024 | 48.90 (0.16%) | 48.79 | 48.76 - 49.47 | 1.3056 times |
| Wed 31 July 2024 | 48.82 (1.03%) | 48.19 | 48.13 - 49.32 | 0.7645 times |
| Fri 28 June 2024 | 48.32 (1.41%) | 47.74 | 47.66 - 48.71 | 0.6193 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FMHI on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FMHI
DMA (daily moving average) of First Trust FMHI
| DMA period | DMA value |
| 5 day DMA | 47.95 |
| 12 day DMA | 48.1 |
| 20 day DMA | 48.24 |
| 35 day DMA | 48.39 |
| 50 day DMA | 48.41 |
| 100 day DMA | 48.46 |
| 150 day DMA | 48.69 |
| 200 day DMA | 48.7 |
EMA (exponential moving average) of First Trust FMHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.03 | 47.94 | 47.98 |
| 12 day EMA | 48.1 | 48.08 | 48.12 |
| 20 day EMA | 48.18 | 48.18 | 48.22 |
| 35 day EMA | 48.27 | 48.27 | 48.29 |
| 50 day EMA | 48.34 | 48.35 | 48.37 |
SMA (simple moving average) of First Trust FMHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.95 | 47.87 | 47.93 |
| 12 day SMA | 48.1 | 48.1 | 48.13 |
| 20 day SMA | 48.24 | 48.25 | 48.3 |
| 35 day SMA | 48.39 | 48.4 | 48.43 |
| 50 day SMA | 48.41 | 48.41 | 48.42 |
| 100 day SMA | 48.46 | 48.47 | 48.48 |
| 150 day SMA | 48.69 | 48.69 | 48.7 |
| 200 day SMA | 48.7 | 48.7 | 48.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.