Login or Join
HomepageFirstTrust FMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FMHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FMHI are 48.07 and 48.16
| Daily Target 1 | 47.99 |
| Daily Target 2 | 48.05 |
| Daily Target 3 | 48.083333333333 |
| Daily Target 4 | 48.14 |
| Daily Target 5 | 48.17 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 48.10 (0.12%) | 48.06 | 48.03 - 48.12 | 0.8603 times | Fri 30 January 2026 | 48.04 (0.1%) | 48.10 | 48.01 - 48.10 | 0.7248 times | Thu 29 January 2026 | 47.99 (0%) | 48.04 | 47.94 - 48.04 | 0.5008 times | Wed 28 January 2026 | 47.99 (0.04%) | 48.04 | 47.92 - 48.04 | 0.6843 times | Tue 27 January 2026 | 47.97 (0%) | 47.98 | 47.93 - 47.99 | 0.6107 times | Mon 26 January 2026 | 47.97 (0.04%) | 47.93 | 47.93 - 48.00 | 0.9091 times | Fri 23 January 2026 | 47.95 (0.1%) | 47.93 | 47.90 - 47.96 | 0.7545 times | Thu 22 January 2026 | 47.90 (0%) | 47.90 | 47.86 - 47.94 | 2.038 times | Wed 21 January 2026 | 47.90 (-0.25%) | 47.95 | 47.80 - 47.95 | 1.7529 times | Tue 20 January 2026 | 48.02 (-0.35%) | 48.06 | 47.94 - 48.15 | 1.1645 times | Fri 16 January 2026 | 48.19 (-0.02%) | 48.20 | 48.17 - 48.26 | 1.6132 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FMHI are 48.07 and 48.16
| Weekly Target 1 | 47.99 |
| Weekly Target 2 | 48.05 |
| Weekly Target 3 | 48.083333333333 |
| Weekly Target 4 | 48.14 |
| Weekly Target 5 | 48.17 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 48.10 (0.12%) | 48.06 | 48.03 - 48.12 | 0.2206 times | Fri 30 January 2026 | 48.04 (0.19%) | 47.93 | 47.92 - 48.10 | 0.8796 times | Fri 23 January 2026 | 47.95 (-0.5%) | 48.06 | 47.80 - 48.15 | 1.4644 times | Fri 16 January 2026 | 48.19 (0.02%) | 48.20 | 48.10 - 48.30 | 1.135 times | Fri 09 January 2026 | 48.18 (0.4%) | 47.98 | 47.90 - 48.21 | 1.2855 times | Fri 02 January 2026 | 47.99 (0.31%) | 47.87 | 47.82 - 48.01 | 1.1462 times | Fri 26 December 2025 | 47.84 (0.08%) | 47.80 | 47.76 - 47.90 | 0.6795 times | Fri 19 December 2025 | 47.80 (0.23%) | 47.63 | 47.63 - 47.89 | 1.1221 times | Fri 12 December 2025 | 47.69 (-0.29%) | 47.81 | 47.64 - 47.96 | 1.0973 times | Fri 05 December 2025 | 47.83 (-0.35%) | 47.98 | 47.77 - 48.10 | 0.9697 times | Fri 28 November 2025 | 48.00 (0.1%) | 48.10 | 47.88 - 48.10 | 0.6115 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FMHI are 48.07 and 48.16
| Monthly Target 1 | 47.99 |
| Monthly Target 2 | 48.05 |
| Monthly Target 3 | 48.083333333333 |
| Monthly Target 4 | 48.14 |
| Monthly Target 5 | 48.17 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 48.10 (0.12%) | 48.06 | 48.03 - 48.12 | 0.0567 times | Fri 30 January 2026 | 48.04 (0.23%) | 48.01 | 47.80 - 48.30 | 1.3068 times | Wed 31 December 2025 | 47.93 (-0.15%) | 47.98 | 47.63 - 48.10 | 1.2048 times | Fri 28 November 2025 | 48.00 (-0.12%) | 47.88 | 47.81 - 48.29 | 0.7295 times | Fri 31 October 2025 | 48.06 (1.16%) | 47.62 | 47.45 - 48.29 | 1.2045 times | Tue 30 September 2025 | 47.51 (2.79%) | 46.03 | 46.03 - 47.90 | 1.1032 times | Fri 29 August 2025 | 46.22 (0.35%) | 46.19 | 45.94 - 46.55 | 1.1767 times | Thu 31 July 2025 | 46.06 (-1.37%) | 46.70 | 45.83 - 46.89 | 0.9817 times | Mon 30 June 2025 | 46.70 (0.39%) | 46.81 | 46.20 - 46.90 | 0.8826 times | Fri 30 May 2025 | 46.52 (-0.85%) | 47.15 | 46.24 - 47.15 | 1.3535 times | Wed 30 April 2025 | 46.92 (-1.86%) | 47.99 | 44.80 - 48.65 | 2.2824 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FMHI on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FMHI
DMA (daily moving average) of First Trust FMHI
| DMA period | DMA value |
| 5 day DMA | 48.02 |
| 12 day DMA | 48.02 |
| 20 day DMA | 48.06 |
| 35 day DMA | 47.96 |
| 50 day DMA | 47.95 |
| 100 day DMA | 47.9 |
| 150 day DMA | 47.39 |
| 200 day DMA | 47.2 |
EMA (exponential moving average) of First Trust FMHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.03 | 48 | 47.98 |
| 12 day EMA | 48.02 | 48.01 | 48.01 |
| 20 day EMA | 48.03 | 48.02 | 48.02 |
| 35 day EMA | 48 | 47.99 | 47.99 |
| 50 day EMA | 47.96 | 47.95 | 47.95 |
SMA (simple moving average) of First Trust FMHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.02 | 47.99 | 47.97 |
| 12 day SMA | 48.02 | 48.03 | 48.04 |
| 20 day SMA | 48.06 | 48.06 | 48.05 |
| 35 day SMA | 47.96 | 47.96 | 47.95 |
| 50 day SMA | 47.95 | 47.95 | 47.95 |
| 100 day SMA | 47.9 | 47.89 | 47.88 |
| 150 day SMA | 47.39 | 47.38 | 47.37 |
| 200 day SMA | 47.2 | 47.19 | 47.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.