Login or Join
HomepageFirstTrust FMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FMHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FMHI are 46.6 and 46.86
| Daily Target 1 | 46.41 |
| Daily Target 2 | 46.53 |
| Daily Target 3 | 46.67 |
| Daily Target 4 | 46.79 |
| Daily Target 5 | 46.93 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 46.65 (-0.06%) | 46.59 | 46.55 - 46.81 | 1.0893 times | Mon 28 April 2025 | 46.68 (0.43%) | 46.36 | 46.36 - 46.69 | 2.151 times | Fri 25 April 2025 | 46.48 (0.3%) | 46.34 | 46.34 - 46.61 | 0.5839 times | Thu 24 April 2025 | 46.34 (0.78%) | 46.49 | 46.31 - 46.59 | 1.3087 times | Tue 22 April 2025 | 45.98 (-0.35%) | 46.02 | 45.74 - 46.13 | 1.7631 times | Mon 21 April 2025 | 46.14 (-0.62%) | 46.26 | 46.00 - 46.66 | 2.1913 times | Thu 17 April 2025 | 46.43 (0.13%) | 46.54 | 46.38 - 46.73 | 0.9128 times | Wed 16 April 2025 | 46.37 (0%) | 46.81 | 46.28 - 46.81 | 0 times | Wed 16 April 2025 | 46.37 (0%) | 46.81 | 46.28 - 46.81 | 0 times | Wed 16 April 2025 | 46.37 (0%) | 46.81 | 46.28 - 46.81 | 0 times | Wed 16 April 2025 | 46.37 (-0.19%) | 46.81 | 46.28 - 46.81 | 1.209 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FMHI are 46.51 and 46.96
| Weekly Target 1 | 46.16 |
| Weekly Target 2 | 46.4 |
| Weekly Target 3 | 46.606666666667 |
| Weekly Target 4 | 46.85 |
| Weekly Target 5 | 47.06 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 46.65 (0.37%) | 46.36 | 46.36 - 46.81 | 1.0504 times | Fri 25 April 2025 | 46.48 (0.11%) | 46.26 | 45.74 - 46.66 | 1.8953 times | Thu 17 April 2025 | 46.43 (0.13%) | 46.81 | 46.28 - 46.81 | 0.2959 times | Wed 16 April 2025 | 46.37 (0%) | 46.81 | 46.28 - 46.81 | 0 times | Wed 16 April 2025 | 46.37 (0%) | 46.81 | 46.28 - 46.81 | 0 times | Wed 16 April 2025 | 46.37 (1.02%) | 46.24 | 46.01 - 46.81 | 1.1131 times | Fri 11 April 2025 | 45.90 (-4.89%) | 47.94 | 44.80 - 48.21 | 3.6451 times | Fri 04 April 2025 | 48.26 (0.98%) | 47.92 | 47.70 - 48.65 | 0.8798 times | Fri 28 March 2025 | 47.79 (-1.01%) | 48.15 | 47.63 - 48.30 | 0.4952 times | Fri 21 March 2025 | 48.28 (0.21%) | 48.11 | 48.11 - 49.05 | 0.6253 times | Fri 14 March 2025 | 48.18 (-0.74%) | 48.38 | 48.07 - 48.77 | 0.6666 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FMHI are 43.8 and 47.65
| Monthly Target 1 | 42.85 |
| Monthly Target 2 | 44.75 |
| Monthly Target 3 | 46.7 |
| Monthly Target 4 | 48.6 |
| Monthly Target 5 | 50.55 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 46.65 (-2.43%) | 47.99 | 44.80 - 48.65 | 2.1112 times | Mon 31 March 2025 | 47.81 (-2.03%) | 48.80 | 47.63 - 49.05 | 0.6466 times | Fri 28 February 2025 | 48.80 (0.64%) | 48.48 | 48.08 - 48.88 | 0.7727 times | Fri 31 January 2025 | 48.49 (0.41%) | 48.40 | 47.80 - 48.55 | 1.136 times | Tue 31 December 2024 | 48.29 (-1.19%) | 49.40 | 47.74 - 49.40 | 0.8287 times | Tue 26 November 2024 | 48.87 (0.56%) | 48.80 | 48.22 - 49.04 | 1.0543 times | Thu 31 October 2024 | 48.60 (-1.62%) | 49.48 | 48.39 - 49.51 | 1.0218 times | Mon 30 September 2024 | 49.40 (1.02%) | 49.44 | 48.97 - 49.48 | 0.7679 times | Fri 30 August 2024 | 48.90 (0.16%) | 48.79 | 48.76 - 49.47 | 1.0476 times | Wed 31 July 2024 | 48.82 (1.03%) | 48.19 | 48.13 - 49.32 | 0.6134 times | Fri 28 June 2024 | 48.32 (1.41%) | 47.74 | 47.66 - 48.71 | 0.4969 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FMHI on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FMHI
DMA (daily moving average) of First Trust FMHI
| DMA period | DMA value |
| 5 day DMA | 46.43 |
| 12 day DMA | 46.39 |
| 20 day DMA | 46.59 |
| 35 day DMA | 47.26 |
| 50 day DMA | 47.67 |
| 100 day DMA | 48.04 |
| 150 day DMA | 48.36 |
| 200 day DMA | 48.51 |
EMA (exponential moving average) of First Trust FMHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.52 | 46.45 | 46.33 |
| 12 day EMA | 46.51 | 46.49 | 46.45 |
| 20 day EMA | 46.71 | 46.72 | 46.72 |
| 35 day EMA | 47.1 | 47.13 | 47.16 |
| 50 day EMA | 47.62 | 47.66 | 47.7 |
SMA (simple moving average) of First Trust FMHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.43 | 46.32 | 46.27 |
| 12 day SMA | 46.39 | 46.37 | 46.3 |
| 20 day SMA | 46.59 | 46.65 | 46.72 |
| 35 day SMA | 47.26 | 47.32 | 47.37 |
| 50 day SMA | 47.67 | 47.71 | 47.75 |
| 100 day SMA | 48.04 | 48.07 | 48.09 |
| 150 day SMA | 48.36 | 48.38 | 48.4 |
| 200 day SMA | 48.51 | 48.52 | 48.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.