Login or Join
HomepageFirstTrust FMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FMHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FMHI are 47.21 and 47.37
| Daily Target 1 | 47.18 |
| Daily Target 2 | 47.24 |
| Daily Target 3 | 47.34 |
| Daily Target 4 | 47.4 |
| Daily Target 5 | 47.5 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 47.30 (-0.61%) | 47.35 | 47.28 - 47.44 | 0.7985 times | Wed 25 March 2026 | 47.59 (0.3%) | 47.71 | 47.49 - 47.71 | 1.2048 times | Tue 24 March 2026 | 47.45 (-0.65%) | 47.56 | 47.42 - 47.72 | 1.1 times | Mon 23 March 2026 | 47.76 (0.34%) | 47.75 | 47.69 - 47.84 | 0.9076 times | Fri 20 March 2026 | 47.60 (-0.96%) | 48.07 | 47.59 - 48.07 | 0.961 times | Thu 19 March 2026 | 48.06 (-0.17%) | 48.13 | 47.94 - 48.13 | 1.4755 times | Tue 17 March 2026 | 48.14 (0.1%) | 48.27 | 48.11 - 48.27 | 0.2816 times | Mon 16 March 2026 | 48.09 (0.02%) | 48.01 | 48.01 - 48.22 | 0.7267 times | Fri 13 March 2026 | 48.08 (0.23%) | 47.90 | 47.90 - 48.09 | 1.4518 times | Thu 12 March 2026 | 47.97 (-0.21%) | 48.01 | 47.92 - 48.08 | 1.0925 times | Wed 11 March 2026 | 48.07 (-0.23%) | 48.24 | 48.05 - 48.24 | 1.0265 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FMHI are 47.01 and 47.57
| Weekly Target 1 | 46.91 |
| Weekly Target 2 | 47.11 |
| Weekly Target 3 | 47.473333333333 |
| Weekly Target 4 | 47.67 |
| Weekly Target 5 | 48.03 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 47.30 (-0.63%) | 47.75 | 47.28 - 47.84 | 0.9436 times | Fri 20 March 2026 | 47.60 (-1%) | 48.01 | 47.59 - 48.27 | 0.8105 times | Fri 13 March 2026 | 48.08 (-0.31%) | 48.32 | 47.90 - 48.32 | 1.4241 times | Fri 06 March 2026 | 48.23 (-0.74%) | 48.50 | 48.12 - 48.55 | 0.897 times | Fri 27 February 2026 | 48.59 (0.43%) | 48.52 | 48.39 - 48.73 | 0.8964 times | Fri 20 February 2026 | 48.38 (-0.19%) | 48.43 | 48.33 - 48.57 | 0.9116 times | Fri 13 February 2026 | 48.47 (0%) | 48.42 | 48.42 - 48.50 | 0.318 times | Fri 13 February 2026 | 48.47 (0.52%) | 48.21 | 48.21 - 48.50 | 1.3746 times | Fri 06 February 2026 | 48.22 (0.37%) | 48.06 | 48.03 - 48.27 | 1.6178 times | Fri 30 January 2026 | 48.04 (0.19%) | 47.93 | 47.92 - 48.10 | 0.8063 times | Fri 23 January 2026 | 47.95 (-0.5%) | 48.06 | 47.80 - 48.15 | 1.3423 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FMHI are 46.66 and 47.93
| Monthly Target 1 | 46.44 |
| Monthly Target 2 | 46.87 |
| Monthly Target 3 | 47.71 |
| Monthly Target 4 | 48.14 |
| Monthly Target 5 | 48.98 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 47.30 (-2.65%) | 48.50 | 47.28 - 48.55 | 1.0226 times | Fri 27 February 2026 | 48.59 (1.14%) | 48.06 | 48.03 - 48.73 | 1.2844 times | Fri 30 January 2026 | 48.04 (0.23%) | 48.01 | 47.80 - 48.30 | 1.1703 times | Wed 31 December 2025 | 47.93 (-0.15%) | 47.98 | 47.63 - 48.10 | 1.079 times | Fri 28 November 2025 | 48.00 (-0.12%) | 47.88 | 47.81 - 48.29 | 0.6534 times | Fri 31 October 2025 | 48.06 (1.16%) | 47.62 | 47.45 - 48.29 | 1.0788 times | Tue 30 September 2025 | 47.51 (2.79%) | 46.03 | 46.03 - 47.90 | 0.988 times | Fri 29 August 2025 | 46.22 (0.35%) | 46.19 | 45.94 - 46.55 | 1.0538 times | Thu 31 July 2025 | 46.06 (-1.37%) | 46.70 | 45.83 - 46.89 | 0.8792 times | Mon 30 June 2025 | 46.70 (0.39%) | 46.81 | 46.20 - 46.90 | 0.7904 times | Fri 30 May 2025 | 46.52 (-0.85%) | 47.15 | 46.24 - 47.15 | 1.2122 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FMHI on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FMHI
DMA (daily moving average) of First Trust FMHI
| DMA period | DMA value |
| 5 day DMA | 47.54 |
| 12 day DMA | 47.86 |
| 20 day DMA | 48.06 |
| 35 day DMA | 48.21 |
| 50 day DMA | 48.16 |
| 100 day DMA | 48.06 |
| 150 day DMA | 47.85 |
| 200 day DMA | 47.49 |
EMA (exponential moving average) of First Trust FMHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.55 | 47.68 | 47.73 |
| 12 day EMA | 47.79 | 47.88 | 47.93 |
| 20 day EMA | 47.94 | 48.01 | 48.05 |
| 35 day EMA | 48.04 | 48.08 | 48.11 |
| 50 day EMA | 48.1 | 48.13 | 48.15 |
SMA (simple moving average) of First Trust FMHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.54 | 47.69 | 47.8 |
| 12 day SMA | 47.86 | 47.94 | 47.99 |
| 20 day SMA | 48.06 | 48.12 | 48.17 |
| 35 day SMA | 48.21 | 48.23 | 48.25 |
| 50 day SMA | 48.16 | 48.18 | 48.19 |
| 100 day SMA | 48.06 | 48.06 | 48.07 |
| 150 day SMA | 47.85 | 47.84 | 47.83 |
| 200 day SMA | 47.49 | 47.49 | 47.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.