FarmersNational FMNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Farmers National FMNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FarmersNational

Strong Daily Stock price targets for FarmersNational FMNB are 14.08 and 14.45

Daily Target 113.78
Daily Target 214
Daily Target 314.153333333333
Daily Target 414.37
Daily Target 514.52

Daily price and volume Farmers National

Date Closing Open Range Volume
Fri 01 May 2026 14.21 (1%) 14.09 13.94 - 14.31 0.8578 times
Thu 30 April 2026 14.07 (1.08%) 13.78 13.78 - 14.09 0.7093 times
Wed 29 April 2026 13.92 (-3.13%) 14.27 13.82 - 14.27 0.7317 times
Tue 28 April 2026 14.37 (1.55%) 14.01 13.97 - 14.38 0.8861 times
Mon 27 April 2026 14.15 (0.64%) 14.00 13.96 - 14.18 1.0017 times
Fri 24 April 2026 14.06 (0.86%) 13.92 13.88 - 14.13 1.0156 times
Thu 23 April 2026 13.94 (0.14%) 13.92 13.80 - 14.03 1.2606 times
Wed 22 April 2026 13.92 (1.61%) 14.14 13.79 - 14.28 1.4768 times
Tue 21 April 2026 13.70 (-2.28%) 14.01 13.67 - 14.07 1.1909 times
Mon 20 April 2026 14.02 (-1.06%) 14.13 14.02 - 14.23 0.8694 times
Fri 17 April 2026 14.17 (1.87%) 13.88 13.88 - 14.42 0.9598 times

Daily chart FarmersNational

Weekly price and charts FarmersNational

Strong weekly Stock price targets for FarmersNational FMNB are 14 and 14.6

Weekly Target 113.52
Weekly Target 213.87
Weekly Target 314.123333333333
Weekly Target 414.47
Weekly Target 514.72

Weekly price and volumes for Farmers National

Date Closing Open Range Volume
Fri 01 May 2026 14.21 (1.07%) 14.00 13.78 - 14.38 0.745 times
Fri 24 April 2026 14.06 (-0.78%) 14.13 13.67 - 14.28 1.0344 times
Fri 17 April 2026 14.17 (2.02%) 13.84 13.70 - 14.42 0.6599 times
Fri 10 April 2026 13.89 (3.58%) 13.37 13.37 - 13.99 0.7692 times
Thu 02 April 2026 13.41 (4.11%) 13.03 12.92 - 13.50 0.7462 times
Fri 27 March 2026 12.88 (2.22%) 12.88 12.66 - 13.05 0.9461 times
Fri 20 March 2026 12.60 (1.04%) 12.60 12.23 - 12.76 0.9142 times
Fri 13 March 2026 12.47 (-0.48%) 12.44 12.12 - 12.72 1.104 times
Fri 06 March 2026 12.53 (-3.09%) 12.73 12.28 - 13.48 1.6159 times
Fri 27 February 2026 12.93 (-4.93%) 13.54 12.74 - 13.70 1.4651 times
Fri 20 February 2026 13.60 (1.19%) 13.47 13.27 - 13.61 0.7904 times

weekly chart FarmersNational

Monthly price and charts FarmersNational

Strong monthly Stock price targets for FarmersNational FMNB are 14.08 and 14.45

Monthly Target 113.78
Monthly Target 214
Monthly Target 314.153333333333
Monthly Target 414.37
Monthly Target 514.52

Monthly price and volumes Farmers National

Date Closing Open Range Volume
Fri 01 May 2026 14.21 (1%) 14.09 13.94 - 14.31 0.0623 times
Thu 30 April 2026 14.07 (6.91%) 13.16 13.16 - 14.42 1.4084 times
Tue 31 March 2026 13.16 (1.78%) 12.73 12.12 - 13.48 2.0104 times
Fri 27 February 2026 12.93 (-0.39%) 13.01 12.74 - 13.72 2.2764 times
Fri 30 January 2026 12.98 (-2.55%) 13.38 12.52 - 14.15 1.1537 times
Wed 31 December 2025 13.32 (-1.99%) 13.52 13.29 - 14.72 0.7635 times
Fri 28 November 2025 13.59 (4.7%) 12.94 12.81 - 13.69 0.6711 times
Fri 31 October 2025 12.98 (-9.92%) 14.25 12.81 - 14.51 0.8132 times
Tue 30 September 2025 14.41 (-5.07%) 15.00 14.21 - 15.50 0.3945 times
Fri 29 August 2025 15.18 (12.11%) 13.31 13.11 - 15.31 0.4466 times
Thu 31 July 2025 13.54 (-1.81%) 13.70 13.21 - 14.77 0.4612 times

monthly chart FarmersNational

DMA SMA EMA moving averages of Farmers National FMNB

DMA (daily moving average) of Farmers National FMNB

DMA period DMA value
5 day DMA 14.14
12 day DMA 14.04
20 day DMA 13.94
35 day DMA 13.47
50 day DMA 13.33
100 day DMA 13.46
150 day DMA 13.51
200 day DMA 13.72

EMA (exponential moving average) of Farmers National FMNB

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1214.0714.07
12 day EMA14.0213.9813.96
20 day EMA13.8813.8413.82
35 day EMA13.6813.6513.63
50 day EMA13.4113.3813.35

SMA (simple moving average) of Farmers National FMNB

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1414.1114.09
12 day SMA14.0414.0114
20 day SMA13.9413.913.87
35 day SMA13.4713.4213.37
50 day SMA13.3313.3113.3
100 day SMA13.4613.4613.46
150 day SMA13.5113.5113.52
200 day SMA13.7213.7213.72
Back to top | Use Dark Theme