Login or Join
HomepageFarmersNational FMNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Farmers National FMNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FarmersNational
Strong Daily Stock price targets for FarmersNational FMNB are 12.72 and 12.93
| Daily Target 1 | 12.67 |
| Daily Target 2 | 12.77 |
| Daily Target 3 | 12.883333333333 |
| Daily Target 4 | 12.98 |
| Daily Target 5 | 13.09 |
Daily price and volume Farmers National
| Date | Closing | Open | Range | Volume | Fri 20 June 2025 | 12.86 (0.23%) | 12.95 | 12.79 - 13.00 | 1.2835 times | Wed 18 June 2025 | 12.83 (0.63%) | 12.72 | 12.71 - 12.92 | 0.8392 times | Tue 17 June 2025 | 12.75 (-1.47%) | 12.70 | 12.62 - 12.83 | 0.9883 times | Fri 13 June 2025 | 12.94 (-4.01%) | 13.14 | 12.91 - 13.25 | 0.8876 times | Thu 12 June 2025 | 13.48 (-0.22%) | 13.43 | 13.34 - 13.50 | 1.1887 times | Wed 11 June 2025 | 13.51 (-1.1%) | 13.65 | 13.41 - 13.68 | 0.9467 times | Tue 10 June 2025 | 13.66 (2.63%) | 13.40 | 13.21 - 13.68 | 1.0696 times | Mon 09 June 2025 | 13.31 (0.3%) | 13.33 | 13.20 - 13.48 | 1.5613 times | Fri 06 June 2025 | 13.27 (1.76%) | 13.25 | 13.10 - 13.27 | 0.5614 times | Thu 05 June 2025 | 13.04 (-0.23%) | 13.05 | 12.93 - 13.24 | 0.6737 times | Wed 04 June 2025 | 13.07 (-1.28%) | 13.19 | 13.04 - 13.50 | 0.633 times |
Weekly price and charts FarmersNational
Strong weekly Stock price targets for FarmersNational FMNB are 12.74 and 13.12
| Weekly Target 1 | 12.45 |
| Weekly Target 2 | 12.65 |
| Weekly Target 3 | 12.826666666667 |
| Weekly Target 4 | 13.03 |
| Weekly Target 5 | 13.21 |
Weekly price and volumes for Farmers National
| Date | Closing | Open | Range | Volume | Fri 20 June 2025 | 12.86 (-0.62%) | 12.70 | 12.62 - 13.00 | 0.9826 times | Fri 13 June 2025 | 12.94 (-2.49%) | 13.33 | 12.91 - 13.68 | 1.7857 times | Fri 06 June 2025 | 13.27 (0.3%) | 13.26 | 12.93 - 13.79 | 1.129 times | Fri 30 May 2025 | 13.23 (1.53%) | 13.11 | 13.06 - 13.61 | 0.8887 times | Fri 23 May 2025 | 13.03 (-4.96%) | 13.49 | 12.87 - 13.80 | 0.7661 times | Fri 16 May 2025 | 13.71 (2.62%) | 13.83 | 13.48 - 14.03 | 0.9966 times | Fri 09 May 2025 | 13.36 (-0.6%) | 13.30 | 13.10 - 13.66 | 0.7857 times | Fri 02 May 2025 | 13.44 (2.91%) | 13.03 | 12.73 - 13.50 | 1.2281 times | Fri 25 April 2025 | 13.06 (2.83%) | 12.46 | 12.46 - 13.37 | 1.004 times | Thu 17 April 2025 | 12.70 (2.09%) | 12.69 | 12.19 - 12.79 | 0.4336 times | Wed 16 April 2025 | 12.44 (0%) | 12.69 | 12.19 - 12.69 | 0 times |
Monthly price and charts FarmersNational
Strong monthly Stock price targets for FarmersNational FMNB are 12.16 and 13.33
| Monthly Target 1 | 11.92 |
| Monthly Target 2 | 12.39 |
| Monthly Target 3 | 13.09 |
| Monthly Target 4 | 13.56 |
| Monthly Target 5 | 14.26 |
Monthly price and volumes Farmers National
| Date | Closing | Open | Range | Volume | Fri 20 June 2025 | 12.86 (-2.8%) | 13.26 | 12.62 - 13.79 | 0.76 times | Fri 30 May 2025 | 13.23 (1.46%) | 13.06 | 12.87 - 14.03 | 0.7579 times | Wed 30 April 2025 | 13.04 (-0.08%) | 13.35 | 11.58 - 13.50 | 1.3292 times | Mon 31 March 2025 | 13.05 (-9.94%) | 14.48 | 12.82 - 14.65 | 1.1834 times | Fri 28 February 2025 | 14.49 (5.31%) | 13.39 | 13.32 - 14.63 | 0.8864 times | Fri 31 January 2025 | 13.76 (-3.23%) | 14.28 | 12.64 - 14.39 | 0.9857 times | Tue 31 December 2024 | 14.22 (-9.89%) | 15.75 | 13.64 - 16.07 | 0.9921 times | Tue 26 November 2024 | 15.78 (14.68%) | 13.92 | 13.70 - 16.29 | 1.0126 times | Thu 31 October 2024 | 13.76 (-8.99%) | 15.05 | 13.66 - 15.49 | 1.1168 times | Mon 30 September 2024 | 15.12 (-2.77%) | 15.40 | 14.54 - 16.00 | 0.976 times | Fri 30 August 2024 | 15.55 (-0.38%) | 15.65 | 13.25 - 15.77 | 1.1567 times |
Indicator Analysis of FarmersNational
Please login to view indicator analysis. or View indicator analysis of FarmersNational FMNB on MunafaSutra.com for free
DMA SMA EMA moving averages of Farmers National FMNB
DMA (daily moving average) of Farmers National FMNB
| DMA period | DMA value |
| 5 day DMA | 12.97 |
| 12 day DMA | 13.16 |
| 20 day DMA | 13.18 |
| 35 day DMA | 13.31 |
| 50 day DMA | 13.11 |
| 100 day DMA | 13.34 |
| 150 day DMA | 13.74 |
| 200 day DMA | 13.99 |
EMA (exponential moving average) of Farmers National FMNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.96 | 13.01 | 13.1 |
| 12 day EMA | 13.11 | 13.16 | 13.22 |
| 20 day EMA | 13.15 | 13.18 | 13.22 |
| 35 day EMA | 13.07 | 13.08 | 13.09 |
| 50 day EMA | 13.01 | 13.02 | 13.03 |
SMA (simple moving average) of Farmers National FMNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.97 | 13.1 | 13.27 |
| 12 day SMA | 13.16 | 13.18 | 13.22 |
| 20 day SMA | 13.18 | 13.22 | 13.27 |
| 35 day SMA | 13.31 | 13.32 | 13.33 |
| 50 day SMA | 13.11 | 13.09 | 13.08 |
| 100 day SMA | 13.34 | 13.35 | 13.36 |
| 150 day SMA | 13.74 | 13.75 | 13.75 |
| 200 day SMA | 13.99 | 14 | 14.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.