FarmersNational FMNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Farmers National FMNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FarmersNational

Strong Daily Stock price targets for FarmersNational FMNB are 14.54 and 14.71

Daily Target 114.41
Daily Target 214.5
Daily Target 314.576666666667
Daily Target 414.67
Daily Target 514.75

Daily price and volume Farmers National

Date Closing Open Range Volume
Tue 30 June 2026 14.60 (0%) 14.51 14.48 - 14.65 0.7186 times
Mon 29 June 2026 14.60 (-1.15%) 14.66 14.49 - 14.71 0.6824 times
Fri 26 June 2026 14.77 (1.86%) 14.57 14.54 - 14.84 3.092 times
Thu 25 June 2026 14.50 (-0.48%) 14.56 14.44 - 14.65 0.6042 times
Wed 24 June 2026 14.57 (1.25%) 14.38 14.38 - 14.59 0.6196 times
Tue 23 June 2026 14.39 (0.98%) 14.27 14.27 - 14.43 0.5432 times
Mon 22 June 2026 14.25 (0.78%) 14.13 14.13 - 14.31 0.5628 times
Thu 18 June 2026 14.14 (0.78%) 14.19 14.03 - 14.28 1.9283 times
Wed 17 June 2026 14.03 (-2.43%) 14.37 13.93 - 14.45 0.7719 times
Tue 16 June 2026 14.38 (0.35%) 14.41 14.29 - 14.49 0.4771 times
Mon 15 June 2026 14.33 (-1.38%) 14.54 14.29 - 14.60 0.4432 times

Daily chart FarmersNational

Weekly price and charts FarmersNational

Strong weekly Stock price targets for FarmersNational FMNB are 14.43 and 14.66

Weekly Target 114.37
Weekly Target 214.48
Weekly Target 314.596666666667
Weekly Target 414.71
Weekly Target 514.83

Weekly price and volumes for Farmers National

Date Closing Open Range Volume
Tue 30 June 2026 14.60 (-1.15%) 14.66 14.48 - 14.71 0.5923 times
Fri 26 June 2026 14.77 (4.46%) 14.13 14.13 - 14.84 2.2922 times
Thu 18 June 2026 14.14 (-2.68%) 14.54 13.93 - 14.60 1.5307 times
Fri 12 June 2026 14.53 (2.4%) 14.19 14.13 - 14.63 1.0319 times
Fri 05 June 2026 14.19 (0.07%) 14.05 13.81 - 14.32 1.1851 times
Fri 29 May 2026 14.18 (0.28%) 14.16 14.03 - 14.34 0.6617 times
Fri 22 May 2026 14.14 (3.44%) 13.69 13.69 - 14.30 0.7529 times
Fri 15 May 2026 13.67 (-3.53%) 14.17 13.57 - 14.20 0.8379 times
Fri 08 May 2026 14.17 (-0.28%) 14.25 14.08 - 14.38 0.5427 times
Wed 06 May 2026 14.21 (0%) 14.11 13.94 - 14.38 0.5726 times
Fri 01 May 2026 14.21 (1.07%) 14.00 13.78 - 14.38 0.8593 times

weekly chart FarmersNational

Monthly price and charts FarmersNational

Strong monthly Stock price targets for FarmersNational FMNB are 14.21 and 15.24

Monthly Target 113.39
Monthly Target 213.99
Monthly Target 314.416666666667
Monthly Target 415.02
Monthly Target 515.45

Monthly price and volumes Farmers National

Date Closing Open Range Volume
Tue 30 June 2026 14.60 (2.96%) 14.05 13.81 - 14.84 1.7917 times
Fri 29 May 2026 14.18 (0.78%) 14.09 13.57 - 14.38 0.9573 times
Thu 30 April 2026 14.07 (6.91%) 13.16 13.16 - 14.42 1.076 times
Tue 31 March 2026 13.16 (1.78%) 12.73 12.12 - 13.48 1.5359 times
Fri 27 February 2026 12.93 (-0.39%) 13.01 12.74 - 13.72 1.7391 times
Fri 30 January 2026 12.98 (-2.55%) 13.38 12.52 - 14.15 0.8814 times
Wed 31 December 2025 13.32 (-1.99%) 13.52 13.29 - 14.72 0.5833 times
Fri 28 November 2025 13.59 (4.7%) 12.94 12.81 - 13.69 0.5127 times
Fri 31 October 2025 12.98 (-9.92%) 14.25 12.81 - 14.51 0.6213 times
Tue 30 September 2025 14.41 (-5.07%) 15.00 14.21 - 15.50 0.3014 times
Fri 29 August 2025 15.18 (12.11%) 13.31 13.11 - 15.31 0.3412 times

monthly chart FarmersNational

DMA SMA EMA moving averages of Farmers National FMNB

DMA (daily moving average) of Farmers National FMNB

DMA period DMA value
5 day DMA 14.61
12 day DMA 14.42
20 day DMA 14.36
35 day DMA 14.21
50 day DMA 14.17
100 day DMA 13.7
150 day DMA 13.68
200 day DMA 13.7

EMA (exponential moving average) of Farmers National FMNB

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5714.5614.54
12 day EMA14.4614.4414.41
20 day EMA14.3814.3614.33
35 day EMA14.2914.2714.25
50 day EMA14.214.1814.16

SMA (simple moving average) of Farmers National FMNB

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6114.5714.5
12 day SMA14.4214.4214.42
20 day SMA14.3614.3314.31
35 day SMA14.2114.214.19
50 day SMA14.1714.1614.15
100 day SMA13.713.6913.67
150 day SMA13.6813.6713.66
200 day SMA13.713.713.71
Back to top | Use Dark Theme