FarmersNational FMNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Farmers National FMNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FarmersNational

Strong Daily Stock price targets for FarmersNational FMNB are 16.2 and 16.39

Daily Target 116.16
Daily Target 216.23
Daily Target 316.346666666667
Daily Target 416.42
Daily Target 516.54

Daily price and volume Farmers National

Date Closing Open Range Volume
Fri 14 August 2026 16.31 (-0.43%) 16.35 16.27 - 16.46 1.1892 times
Thu 13 August 2026 16.38 (1.42%) 16.24 16.24 - 16.39 1.0162 times
Wed 12 August 2026 16.15 (0.56%) 16.07 15.97 - 16.18 1.0137 times
Tue 11 August 2026 16.06 (2.16%) 15.76 15.75 - 16.08 0.9001 times
Mon 10 August 2026 15.72 (0.19%) 15.59 15.55 - 15.83 1.0299 times
Fri 07 August 2026 15.69 (-0.76%) 15.79 15.66 - 15.79 1.0203 times
Thu 06 August 2026 15.81 (-0.5%) 16.02 15.76 - 16.06 0.9725 times
Wed 05 August 2026 15.89 (-0.63%) 16.05 15.88 - 16.05 0.7137 times
Tue 04 August 2026 15.99 (0.06%) 15.97 15.92 - 16.13 1.0435 times
Mon 03 August 2026 15.98 (0.76%) 16.01 15.88 - 16.16 1.1008 times
Fri 31 July 2026 15.86 (-0.19%) 15.86 15.78 - 16.03 1.0473 times

Daily chart FarmersNational

Weekly price and charts FarmersNational

Strong weekly Stock price targets for FarmersNational FMNB are 15.93 and 16.84

Weekly Target 115.2
Weekly Target 215.75
Weekly Target 316.106666666667
Weekly Target 416.66
Weekly Target 517.02

Weekly price and volumes for Farmers National

Date Closing Open Range Volume
Fri 14 August 2026 16.31 (3.95%) 15.59 15.55 - 16.46 0.9668 times
Fri 07 August 2026 15.69 (-1.07%) 16.01 15.66 - 16.16 0.9108 times
Fri 31 July 2026 15.86 (4.41%) 15.04 15.04 - 16.10 1.1323 times
Fri 24 July 2026 15.19 (0%) 14.90 14.89 - 15.28 0.2315 times
Fri 24 July 2026 15.19 (3.76%) 14.60 14.42 - 15.28 1.19 times
Fri 17 July 2026 14.64 (2.31%) 14.44 14.17 - 14.91 0.8416 times
Fri 10 July 2026 14.31 (-2.25%) 14.59 14.05 - 14.70 0.6556 times
Thu 02 July 2026 14.64 (-0.88%) 14.66 14.48 - 14.97 0.9537 times
Fri 26 June 2026 14.77 (4.46%) 14.13 14.13 - 14.84 1.8694 times
Thu 18 June 2026 14.14 (-2.68%) 14.54 13.93 - 14.60 1.2483 times
Fri 12 June 2026 14.53 (2.4%) 14.19 14.13 - 14.63 0.8416 times

weekly chart FarmersNational

Monthly price and charts FarmersNational

Strong monthly Stock price targets for FarmersNational FMNB are 15.93 and 16.84

Monthly Target 115.2
Monthly Target 215.75
Monthly Target 316.106666666667
Monthly Target 416.66
Monthly Target 517.02

Monthly price and volumes Farmers National

Date Closing Open Range Volume
Fri 14 August 2026 16.31 (2.84%) 16.01 15.55 - 16.46 0.5555 times
Fri 31 July 2026 15.86 (8.63%) 14.62 14.05 - 16.10 1.3376 times
Tue 30 June 2026 14.60 (2.96%) 14.05 13.81 - 14.84 1.6001 times
Fri 29 May 2026 14.18 (0.78%) 14.09 13.57 - 14.38 0.855 times
Thu 30 April 2026 14.07 (6.91%) 13.16 13.16 - 14.42 0.9609 times
Tue 31 March 2026 13.16 (1.78%) 12.73 12.12 - 13.48 1.3717 times
Fri 27 February 2026 12.93 (-0.39%) 13.01 12.74 - 13.72 1.5532 times
Fri 30 January 2026 12.98 (-2.55%) 13.38 12.52 - 14.15 0.7872 times
Wed 31 December 2025 13.32 (-1.99%) 13.52 13.29 - 14.72 0.5209 times
Fri 28 November 2025 13.59 (4.7%) 12.94 12.81 - 13.69 0.4579 times
Fri 31 October 2025 12.98 (-9.92%) 14.25 12.81 - 14.51 0.5548 times

monthly chart FarmersNational

DMA SMA EMA moving averages of Farmers National FMNB

DMA (daily moving average) of Farmers National FMNB

DMA period DMA value
5 day DMA 16.12
12 day DMA 15.98
20 day DMA 15.69
35 day DMA 15.18
50 day DMA 14.94
100 day DMA 14.42
150 day DMA 13.99
200 day DMA 13.88

EMA (exponential moving average) of Farmers National FMNB

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1716.115.96
12 day EMA15.9515.8815.79
20 day EMA15.715.6415.56
35 day EMA15.3515.2915.23
50 day EMA14.9814.9314.87

SMA (simple moving average) of Farmers National FMNB

SMA period SMA current SMA prev SMA prev2
5 day SMA16.121615.89
12 day SMA15.9815.9515.92
20 day SMA15.6915.6115.52
35 day SMA15.1815.1315.08
50 day SMA14.9414.914.84
100 day SMA14.4214.3914.35
150 day SMA13.9913.9713.95
200 day SMA13.8813.8713.85
Back to top | Use Dark Theme