login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

FarmersNational FMNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Farmers National FMNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FarmersNational

Strong Daily Stock price targets for FarmersNational FMNB are 12.77 and 13.4

Daily Target 1	12.28
Daily Target 2	12.62
Daily Target 3	12.906666666667
Daily Target 4	13.25
Daily Target 5	13.54

Daily price and volume Farmers National

Date	Closing	Open	Range	Volume
Mon 02 March 2026	12.97 (0.31%)	12.73	12.56 - 13.19	1.2187 times
Fri 27 February 2026	12.93 (-3.79%)	13.21	12.74 - 13.38	2.6481 times
Thu 26 February 2026	13.44 (0.9%)	13.41	13.26 - 13.55	0.9187 times
Wed 25 February 2026	13.32 (1.37%)	13.24	13.10 - 13.38	0.566 times
Tue 24 February 2026	13.14 (0.38%)	13.09	13.01 - 13.22	0.7299 times
Mon 23 February 2026	13.09 (-3.75%)	13.54	13.04 - 13.70	0.8413 times
Fri 20 February 2026	13.60 (1.04%)	13.42	13.30 - 13.61	0.7833 times
Thu 19 February 2026	13.46 (0.75%)	13.27	13.27 - 13.49	0.7931 times
Wed 18 February 2026	13.36 (-0.74%)	13.42	13.27 - 13.55	0.6873 times
Tue 17 February 2026	13.46 (0.15%)	13.47	13.37 - 13.56	0.8137 times
Fri 13 February 2026	13.44 (0%)	13.34	13.19 - 13.52	1.3844 times

Daily chart FarmersNational

Weekly price and charts FarmersNational

Strong weekly Stock price targets for FarmersNational FMNB are 12.77 and 13.4

Weekly Target 1	12.28
Weekly Target 2	12.62
Weekly Target 3	12.906666666667
Weekly Target 4	13.25
Weekly Target 5	13.54

Weekly price and volumes for Farmers National

Date	Closing	Open	Range	Volume
Mon 02 March 2026	12.97 (0.31%)	12.73	12.56 - 13.19	0.3636 times
Fri 27 February 2026	12.93 (-4.93%)	13.54	12.74 - 13.70	1.7016 times
Fri 20 February 2026	13.60 (1.19%)	13.47	13.27 - 13.61	0.918 times
Fri 13 February 2026	13.44 (0%)	13.34	13.19 - 13.52	0.413 times
Fri 13 February 2026	13.44 (-0.67%)	13.58	13.19 - 13.72	1.3312 times
Fri 06 February 2026	13.53 (4.24%)	13.01	12.88 - 13.60	2.1185 times
Fri 30 January 2026	12.98 (-4.56%)	13.56	12.52 - 13.70	1.218 times
Fri 23 January 2026	13.60 (0.52%)	13.34	13.21 - 14.15	0.6128 times
Fri 16 January 2026	13.53 (1.5%)	13.23	13.07 - 13.65	0.6617 times
Fri 09 January 2026	13.33 (0.45%)	13.25	13.13 - 13.61	0.6616 times
Fri 02 January 2026	13.27 (-2.86%)	13.67	13.12 - 13.71	0.4051 times

weekly chart FarmersNational

Monthly price and charts FarmersNational

Strong monthly Stock price targets for FarmersNational FMNB are 12.77 and 13.4

Monthly Target 1	12.28
Monthly Target 2	12.62
Monthly Target 3	12.906666666667
Monthly Target 4	13.25
Monthly Target 5	13.54

Monthly price and volumes Farmers National

Date	Closing	Open	Range	Volume
Mon 02 March 2026	12.97 (0.31%)	12.73	12.56 - 13.19	0.1693 times
Fri 27 February 2026	12.93 (-0.39%)	13.01	12.74 - 13.72	3.0182 times
Fri 30 January 2026	12.98 (-2.55%)	13.38	12.52 - 14.15	1.5297 times
Wed 31 December 2025	13.32 (-1.99%)	13.52	13.29 - 14.72	1.0123 times
Fri 28 November 2025	13.59 (4.7%)	12.94	12.81 - 13.69	0.8898 times
Fri 31 October 2025	12.98 (-9.92%)	14.25	12.81 - 14.51	1.0782 times
Tue 30 September 2025	14.41 (-5.07%)	15.00	14.21 - 15.50	0.523 times
Fri 29 August 2025	15.18 (12.11%)	13.31	13.11 - 15.31	0.5922 times
Thu 31 July 2025	13.54 (-1.81%)	13.70	13.21 - 14.77	0.6114 times
Mon 30 June 2025	13.79 (4.23%)	13.26	12.62 - 13.95	0.576 times
Fri 30 May 2025	13.23 (1.46%)	13.06	12.87 - 14.03	0.3466 times

monthly chart FarmersNational

Indicator Analysis of FarmersNational

Please login to view indicator analysis. or View indicator analysis of FarmersNational FMNB on MunafaSutra.com for free

DMA SMA EMA moving averages of Farmers National FMNB

DMA (daily moving average) of Farmers National FMNB

DMA period	DMA value
5 day DMA	13.16
12 day DMA	13.3
20 day DMA	13.35
35 day DMA	13.34
50 day DMA	13.42
100 day DMA	13.52
150 day DMA	13.83
200 day DMA	13.77

EMA (exponential moving average) of Farmers National FMNB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.13	13.21	13.35
12 day EMA	13.24	13.29	13.36
20 day EMA	13.3	13.34	13.38
35 day EMA	13.41	13.44	13.47
50 day EMA	13.48	13.5	13.52

SMA (simple moving average) of Farmers National FMNB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.16	13.18	13.32
12 day SMA	13.3	13.35	13.39
20 day SMA	13.35	13.35	13.35
35 day SMA	13.34	13.35	13.37
50 day SMA	13.42	13.45	13.48
100 day SMA	13.52	13.53	13.54
150 day SMA	13.83	13.83	13.84
200 day SMA	13.77	13.78	13.78

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme