Login or Join
HomepageFarmersNational FMNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Farmers National FMNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FarmersNational
Strong Daily Stock price targets for FarmersNational FMNB are 12.05 and 12.65
| Daily Target 1 | 11.94 |
| Daily Target 2 | 12.16 |
| Daily Target 3 | 12.54 |
| Daily Target 4 | 12.76 |
| Daily Target 5 | 13.14 |
Daily price and volume Farmers National
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 12.38 (-1.98%) | 12.76 | 12.32 - 12.92 | 1.2597 times | Tue 23 April 2024 | 12.63 (1.36%) | 12.47 | 12.42 - 12.77 | 1.0296 times | Mon 22 April 2024 | 12.46 (0.4%) | 12.49 | 12.38 - 12.62 | 0.9731 times | Fri 19 April 2024 | 12.41 (3.59%) | 11.93 | 11.78 - 12.43 | 1.2191 times | Thu 18 April 2024 | 11.98 (0.93%) | 11.86 | 11.86 - 12.02 | 1.2154 times | Wed 17 April 2024 | 11.87 (0.25%) | 11.85 | 11.85 - 11.99 | 0.8119 times | Tue 16 April 2024 | 11.84 (-1.09%) | 11.90 | 11.80 - 11.90 | 0.6741 times | Mon 15 April 2024 | 11.97 (-0.5%) | 12.03 | 11.88 - 12.20 | 0.7442 times | Fri 12 April 2024 | 12.03 (-0.74%) | 12.08 | 12.00 - 12.11 | 0.8451 times | Thu 11 April 2024 | 12.12 (-0.41%) | 12.20 | 12.00 - 12.31 | 1.2277 times | Wed 10 April 2024 | 12.17 (-5.66%) | 12.64 | 12.07 - 12.71 | 1.4602 times |
Weekly price and charts FarmersNational
Strong weekly Stock price targets for FarmersNational FMNB are 12.05 and 12.65
| Weekly Target 1 | 11.94 |
| Weekly Target 2 | 12.16 |
| Weekly Target 3 | 12.54 |
| Weekly Target 4 | 12.76 |
| Weekly Target 5 | 13.14 |
Weekly price and volumes for Farmers National
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 12.38 (-0.24%) | 12.49 | 12.32 - 12.92 | 0.5989 times | Fri 19 April 2024 | 12.41 (3.16%) | 12.03 | 11.78 - 12.43 | 0.8563 times | Fri 12 April 2024 | 12.03 (-6.02%) | 12.89 | 12.00 - 12.92 | 0.9349 times | Fri 05 April 2024 | 12.80 (-4.19%) | 13.36 | 12.77 - 13.36 | 0.8134 times | Thu 28 March 2024 | 13.36 (4.54%) | 12.72 | 12.65 - 13.40 | 0.8446 times | Fri 22 March 2024 | 12.78 (1.75%) | 12.59 | 12.29 - 13.06 | 1.6081 times | Fri 15 March 2024 | 12.56 (-6.27%) | 13.30 | 12.36 - 13.43 | 1.9997 times | Fri 08 March 2024 | 13.40 (0.6%) | 13.32 | 13.23 - 13.69 | 0.6628 times | Fri 01 March 2024 | 13.32 (-2.42%) | 13.62 | 13.16 - 13.69 | 1.0648 times | Fri 23 February 2024 | 13.65 (-4.14%) | 14.11 | 13.62 - 14.32 | 0.6163 times | Fri 16 February 2024 | 14.24 (1.86%) | 13.98 | 13.44 - 14.43 | 1.4681 times |
Monthly price and charts FarmersNational
Strong monthly Stock price targets for FarmersNational FMNB are 11.29 and 12.87
| Monthly Target 1 | 10.93 |
| Monthly Target 2 | 11.65 |
| Monthly Target 3 | 12.506666666667 |
| Monthly Target 4 | 13.23 |
| Monthly Target 5 | 14.09 |
Monthly price and volumes Farmers National
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 12.38 (-7.34%) | 13.36 | 11.78 - 13.36 | 0.8209 times | Thu 28 March 2024 | 13.36 (-0.89%) | 13.42 | 12.29 - 13.69 | 1.3511 times | Thu 29 February 2024 | 13.48 (-1.75%) | 13.69 | 13.14 - 14.43 | 1.4205 times | Wed 31 January 2024 | 13.72 (-5.05%) | 14.30 | 12.90 - 14.75 | 1.1288 times | Fri 29 December 2023 | 14.45 (17.38%) | 12.38 | 12.35 - 14.72 | 1.3793 times | Thu 30 November 2023 | 12.31 (9.03%) | 11.26 | 11.20 - 13.00 | 0.6583 times | Tue 31 October 2023 | 11.29 (-2.34%) | 11.52 | 10.38 - 11.80 | 0.8978 times | Fri 29 September 2023 | 11.56 (-8.98%) | 12.70 | 11.25 - 13.05 | 0.6978 times | Thu 31 August 2023 | 12.70 (-7.64%) | 13.63 | 12.40 - 14.25 | 0.7728 times | Mon 31 July 2023 | 13.75 (11.16%) | 12.36 | 12.06 - 14.00 | 0.8728 times | Fri 30 June 2023 | 12.37 (5.01%) | 11.83 | 11.64 - 13.31 | 1.7718 times |
Indicator Analysis of FarmersNational
Please login to view indicator analysis. or View indicator analysis of FarmersNational FMNB on MunafaSutra.com for free
DMA SMA EMA moving averages of Farmers National FMNB
DMA (daily moving average) of Farmers National FMNB
| DMA period | DMA value |
| 5 day DMA | 12.37 |
| 12 day DMA | 12.23 |
| 20 day DMA | 12.54 |
| 35 day DMA | 12.7 |
| 50 day DMA | 13 |
| 100 day DMA | 13.39 |
| 150 day DMA | 12.82 |
| 200 day DMA | 12.86 |
EMA (exponential moving average) of Farmers National FMNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.38 | 12.38 | 12.25 |
| 12 day EMA | 12.37 | 12.37 | 12.32 |
| 20 day EMA | 12.48 | 12.49 | 12.47 |
| 35 day EMA | 12.74 | 12.76 | 12.77 |
| 50 day EMA | 13 | 13.03 | 13.05 |
SMA (simple moving average) of Farmers National FMNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.37 | 12.27 | 12.11 |
| 12 day SMA | 12.23 | 12.26 | 12.28 |
| 20 day SMA | 12.54 | 12.56 | 12.57 |
| 35 day SMA | 12.7 | 12.74 | 12.76 |
| 50 day SMA | 13 | 13.03 | 13.06 |
| 100 day SMA | 13.39 | 13.4 | 13.39 |
| 150 day SMA | 12.82 | 12.82 | 12.81 |
| 200 day SMA | 12.86 | 12.86 | 12.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.