Login or Join
HomepageFarmersNational FMNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Farmers National FMNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FarmersNational
Strong Daily Stock price targets for FarmersNational FMNB are 14.03 and 14.5
| Daily Target 1 | 13.64 |
| Daily Target 2 | 13.94 |
| Daily Target 3 | 14.106666666667 |
| Daily Target 4 | 14.41 |
| Daily Target 5 | 14.58 |
Daily price and volume Farmers National
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 14.25 (4.01%) | 13.81 | 13.80 - 14.27 | 1.0874 times |
| Mon 11 August 2025 | 13.70 (1.03%) | 13.57 | 13.53 - 13.73 | 0.608 times |
| Fri 08 August 2025 | 13.56 (0.67%) | 13.53 | 13.39 - 13.65 | 0.6844 times |
| Thu 07 August 2025 | 13.47 (-0.44%) | 13.56 | 13.35 - 13.58 | 1.209 times |
| Wed 06 August 2025 | 13.53 (0.45%) | 13.44 | 13.40 - 13.55 | 1.006 times |
| Tue 05 August 2025 | 13.47 (2.12%) | 13.41 | 13.22 - 13.47 | 0.9899 times |
| Fri 01 August 2025 | 13.19 (-2.58%) | 13.31 | 13.11 - 13.37 | 1.2181 times |
| Thu 31 July 2025 | 13.54 (-0.81%) | 13.55 | 13.50 - 13.81 | 0.9829 times |
| Wed 30 July 2025 | 13.65 (-2.71%) | 14.09 | 13.60 - 14.10 | 0.8985 times |
| Tue 29 July 2025 | 14.03 (-1.54%) | 14.38 | 13.96 - 14.38 | 1.3156 times |
| Mon 28 July 2025 | 14.25 (5.95%) | 13.49 | 13.43 - 14.26 | 1.6683 times |
Weekly price and charts FarmersNational
Strong weekly Stock price targets for FarmersNational FMNB are 13.89 and 14.63
| Weekly Target 1 | 13.28 |
| Weekly Target 2 | 13.76 |
| Weekly Target 3 | 14.016666666667 |
| Weekly Target 4 | 14.5 |
| Weekly Target 5 | 14.76 |
Weekly price and volumes for Farmers National
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 14.25 (5.09%) | 13.57 | 13.53 - 14.27 | 0.3617 times |
| Fri 08 August 2025 | 13.56 (2.81%) | 13.41 | 13.22 - 13.65 | 0.8298 times |
| Fri 01 August 2025 | 13.19 (-1.93%) | 13.49 | 13.11 - 14.38 | 1.2979 times |
| Fri 25 July 2025 | 13.45 (-3.1%) | 13.90 | 13.21 - 14.06 | 0.9317 times |
| Fri 18 July 2025 | 13.88 (-1.28%) | 14.18 | 13.66 - 14.27 | 0.9206 times |
| Fri 11 July 2025 | 14.06 (-4.35%) | 14.55 | 14.05 - 14.77 | 1.0406 times |
| Thu 03 July 2025 | 14.70 (7.06%) | 13.86 | 13.70 - 14.73 | 1.2831 times |
| Fri 27 June 2025 | 13.73 (6.77%) | 12.85 | 12.85 - 13.83 | 1.3931 times |
| Fri 20 June 2025 | 12.86 (-0.62%) | 12.70 | 12.62 - 13.00 | 0.6891 times |
| Fri 13 June 2025 | 12.94 (-2.49%) | 13.33 | 12.91 - 13.68 | 1.2524 times |
| Fri 06 June 2025 | 13.27 (0.3%) | 13.26 | 12.93 - 13.79 | 0.7919 times |
Monthly price and charts FarmersNational
Strong monthly Stock price targets for FarmersNational FMNB are 13.68 and 14.84
| Monthly Target 1 | 12.72 |
| Monthly Target 2 | 13.48 |
| Monthly Target 3 | 13.876666666667 |
| Monthly Target 4 | 14.64 |
| Monthly Target 5 | 15.04 |
Monthly price and volumes Farmers National
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 14.25 (5.24%) | 13.31 | 13.11 - 14.27 | 0.3977 times |
| Thu 31 July 2025 | 13.54 (-1.81%) | 13.70 | 13.21 - 14.77 | 1.3177 times |
| Mon 30 June 2025 | 13.79 (4.23%) | 13.26 | 12.62 - 13.95 | 1.2414 times |
| Fri 30 May 2025 | 13.23 (1.46%) | 13.06 | 12.87 - 14.03 | 0.7469 times |
| Wed 30 April 2025 | 13.04 (-0.08%) | 13.35 | 11.58 - 13.50 | 1.3098 times |
| Mon 31 March 2025 | 13.05 (-9.94%) | 14.48 | 12.82 - 14.65 | 1.1661 times |
| Fri 28 February 2025 | 14.49 (5.31%) | 13.39 | 13.32 - 14.63 | 0.8735 times |
| Fri 31 January 2025 | 13.76 (-3.23%) | 14.28 | 12.64 - 14.39 | 0.9714 times |
| Tue 31 December 2024 | 14.22 (-9.89%) | 15.75 | 13.64 - 16.07 | 0.9777 times |
| Tue 26 November 2024 | 15.78 (14.68%) | 13.92 | 13.70 - 16.29 | 0.9978 times |
| Thu 31 October 2024 | 13.76 (-8.99%) | 15.05 | 13.66 - 15.49 | 1.1005 times |
Indicator Analysis of FarmersNational
Please login to view indicator analysis. or View indicator analysis of FarmersNational FMNB on MunafaSutra.com for free
DMA SMA EMA moving averages of Farmers National FMNB
DMA (daily moving average) of Farmers National FMNB
| DMA period | DMA value |
| 5 day DMA | 13.7 |
| 12 day DMA | 13.67 |
| 20 day DMA | 13.73 |
| 35 day DMA | 13.86 |
| 50 day DMA | 13.66 |
| 100 day DMA | 13.31 |
| 150 day DMA | 13.46 |
| 200 day DMA | 13.8 |
EMA (exponential moving average) of Farmers National FMNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.8 | 13.58 | 13.52 |
| 12 day EMA | 13.72 | 13.62 | 13.61 |
| 20 day EMA | 13.74 | 13.69 | 13.69 |
| 35 day EMA | 13.66 | 13.62 | 13.62 |
| 50 day EMA | 13.63 | 13.6 | 13.6 |
SMA (simple moving average) of Farmers National FMNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.7 | 13.55 | 13.44 |
| 12 day SMA | 13.67 | 13.6 | 13.6 |
| 20 day SMA | 13.73 | 13.73 | 13.75 |
| 35 day SMA | 13.86 | 13.82 | 13.8 |
| 50 day SMA | 13.66 | 13.64 | 13.63 |
| 100 day SMA | 13.31 | 13.3 | 13.3 |
| 150 day SMA | 13.46 | 13.46 | 13.46 |
| 200 day SMA | 13.8 | 13.81 | 13.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.