Login or Join
HomepageFarmersNational FMNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Farmers National FMNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FarmersNational
Strong Daily Stock price targets for FarmersNational FMNB are 12.96 and 13.29
| Daily Target 1 | 12.7 |
| Daily Target 2 | 12.88 |
| Daily Target 3 | 13.033333333333 |
| Daily Target 4 | 13.21 |
| Daily Target 5 | 13.36 |
Daily price and volume Farmers National
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 13.05 (0.46%) | 12.91 | 12.86 - 13.19 | 1.7276 times |
| Fri 28 March 2025 | 12.99 (0.46%) | 13.30 | 12.97 - 13.40 | 0.9026 times |
| Wed 26 March 2025 | 12.93 (-2.56%) | 12.96 | 12.88 - 13.08 | 0.5437 times |
| Mon 24 March 2025 | 13.27 (2.47%) | 13.18 | 13.00 - 13.33 | 0.7072 times |
| Fri 21 March 2025 | 12.95 (-2.56%) | 13.13 | 12.82 - 13.20 | 3.2377 times |
| Thu 20 March 2025 | 13.29 (-0.23%) | 13.60 | 13.16 - 13.70 | 0.547 times |
| Wed 19 March 2025 | 13.32 (1.45%) | 13.15 | 13.15 - 13.41 | 0.5617 times |
| Tue 18 March 2025 | 13.13 (-0.23%) | 13.08 | 12.97 - 13.18 | 0.7685 times |
| Mon 17 March 2025 | 13.16 (0.15%) | 13.08 | 12.95 - 13.18 | 0.5887 times |
| Fri 14 March 2025 | 13.14 (0.31%) | 13.04 | 13.02 - 13.19 | 0.4153 times |
| Thu 13 March 2025 | 13.10 (-0.98%) | 13.27 | 13.07 - 13.41 | 0.4742 times |
Weekly price and charts FarmersNational
Strong weekly Stock price targets for FarmersNational FMNB are 12.96 and 13.29
| Weekly Target 1 | 12.7 |
| Weekly Target 2 | 12.88 |
| Weekly Target 3 | 13.033333333333 |
| Weekly Target 4 | 13.21 |
| Weekly Target 5 | 13.36 |
Weekly price and volumes for Farmers National
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 13.05 (0.46%) | 12.91 | 12.86 - 13.19 | 0.5539 times |
| Fri 28 March 2025 | 12.99 (0.31%) | 13.18 | 12.88 - 13.40 | 0.6905 times |
| Fri 21 March 2025 | 12.95 (-1.45%) | 13.08 | 12.82 - 13.70 | 1.8287 times |
| Fri 14 March 2025 | 13.14 (-4.71%) | 13.62 | 13.02 - 13.74 | 0.9542 times |
| Fri 07 March 2025 | 13.79 (-4.83%) | 14.48 | 13.40 - 14.65 | 1.1763 times |
| Fri 28 February 2025 | 14.49 (1.19%) | 14.43 | 14.24 - 14.63 | 1.0564 times |
| Fri 21 February 2025 | 14.32 (0%) | 14.29 | 14.05 - 14.62 | 0.7775 times |
| Fri 14 February 2025 | 14.32 (3.32%) | 13.61 | 13.61 - 14.53 | 0.9479 times |
| Fri 07 February 2025 | 13.86 (0.73%) | 13.39 | 13.32 - 14.05 | 1.1159 times |
| Fri 31 January 2025 | 13.76 (2.3%) | 13.52 | 13.52 - 14.30 | 0.8986 times |
| Fri 24 January 2025 | 13.45 (1.05%) | 13.37 | 13.29 - 13.67 | 0.6936 times |
Monthly price and charts FarmersNational
Strong monthly Stock price targets for FarmersNational FMNB are 12.02 and 13.85
| Monthly Target 1 | 11.68 |
| Monthly Target 2 | 12.36 |
| Monthly Target 3 | 13.506666666667 |
| Monthly Target 4 | 14.19 |
| Monthly Target 5 | 15.34 |
Monthly price and volumes Farmers National
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 13.05 (-9.94%) | 14.48 | 12.82 - 14.65 | 1.082 times |
| Fri 28 February 2025 | 14.49 (5.31%) | 13.39 | 13.32 - 14.63 | 0.8105 times |
| Fri 31 January 2025 | 13.76 (-3.23%) | 14.28 | 12.64 - 14.39 | 0.9013 times |
| Tue 31 December 2024 | 14.22 (-9.89%) | 15.75 | 13.64 - 16.07 | 0.9071 times |
| Tue 26 November 2024 | 15.78 (14.68%) | 13.92 | 13.70 - 16.29 | 0.9258 times |
| Thu 31 October 2024 | 13.76 (-8.99%) | 15.05 | 13.66 - 15.49 | 1.0211 times |
| Mon 30 September 2024 | 15.12 (-2.77%) | 15.40 | 14.54 - 16.00 | 0.8924 times |
| Fri 30 August 2024 | 15.55 (-0.38%) | 15.65 | 13.25 - 15.77 | 1.0577 times |
| Wed 31 July 2024 | 15.61 (24.98%) | 12.49 | 12.01 - 16.32 | 1.1817 times |
| Fri 28 June 2024 | 12.49 (2.21%) | 12.32 | 11.55 - 12.61 | 1.2204 times |
| Fri 31 May 2024 | 12.22 (3.3%) | 11.90 | 11.85 - 12.89 | 0.9636 times |
Indicator Analysis of FarmersNational
Please login to view indicator analysis. or View indicator analysis of FarmersNational FMNB on MunafaSutra.com for free
DMA SMA EMA moving averages of Farmers National FMNB
DMA (daily moving average) of Farmers National FMNB
| DMA period | DMA value |
| 5 day DMA | 13.04 |
| 12 day DMA | 13.13 |
| 20 day DMA | 13.42 |
| 35 day DMA | 13.78 |
| 50 day DMA | 13.74 |
| 100 day DMA | 14.17 |
| 150 day DMA | 14.41 |
| 200 day DMA | 14.14 |
EMA (exponential moving average) of Farmers National FMNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.06 | 13.07 | 13.11 |
| 12 day EMA | 13.2 | 13.23 | 13.27 |
| 20 day EMA | 13.36 | 13.39 | 13.43 |
| 35 day EMA | 13.47 | 13.5 | 13.53 |
| 50 day EMA | 13.62 | 13.64 | 13.67 |
SMA (simple moving average) of Farmers National FMNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.04 | 13.09 | 13.15 |
| 12 day SMA | 13.13 | 13.13 | 13.17 |
| 20 day SMA | 13.42 | 13.48 | 13.55 |
| 35 day SMA | 13.78 | 13.81 | 13.84 |
| 50 day SMA | 13.74 | 13.75 | 13.76 |
| 100 day SMA | 14.17 | 14.18 | 14.19 |
| 150 day SMA | 14.41 | 14.42 | 14.42 |
| 200 day SMA | 14.14 | 14.13 | 14.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.