login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

FarmersNational FMNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Farmers National FMNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FarmersNational

Strong Daily Stock price targets for FarmersNational FMNB are 13.21 and 13.52

Daily Target 1	12.95
Daily Target 2	13.15
Daily Target 3	13.263333333333
Daily Target 4	13.46
Daily Target 5	13.57

Daily price and volume Farmers National

Date	Closing	Open	Range	Volume
Wed 14 January 2026	13.34 (1.6%)	13.12	13.07 - 13.38	1.0161 times
Tue 13 January 2026	13.13 (-0.91%)	13.25	13.11 - 13.30	0.7035 times
Mon 12 January 2026	13.25 (-0.6%)	13.23	13.14 - 13.34	0.9442 times
Fri 09 January 2026	13.33 (-0.89%)	13.53	13.20 - 13.53	1.112 times
Thu 08 January 2026	13.45 (1.97%)	13.13	13.13 - 13.57	1.0032 times
Wed 07 January 2026	13.19 (-2.3%)	13.50	13.13 - 13.52	1.2367 times
Tue 06 January 2026	13.50 (0.75%)	13.40	13.21 - 13.51	1.0247 times
Mon 05 January 2026	13.40 (0.98%)	13.25	13.24 - 13.61	1.0425 times
Fri 02 January 2026	13.27 (-0.38%)	13.38	13.12 - 13.50	1.0746 times
Wed 31 December 2025	13.32 (-0.75%)	13.45	13.29 - 13.58	0.8425 times
Tue 30 December 2025	13.42 (-0.67%)	13.52	13.41 - 13.55	0.6996 times

Daily chart FarmersNational

Weekly price and charts FarmersNational

Strong weekly Stock price targets for FarmersNational FMNB are 13.21 and 13.52

Weekly Target 1	12.95
Weekly Target 2	13.15
Weekly Target 3	13.263333333333
Weekly Target 4	13.46
Weekly Target 5	13.57

Weekly price and volumes for Farmers National

Date	Closing	Open	Range	Volume
Wed 14 January 2026	13.34 (0.08%)	13.23	13.07 - 13.38	0.6897 times
Fri 09 January 2026	13.33 (0.45%)	13.25	13.13 - 13.61	1.4031 times
Fri 02 January 2026	13.27 (-2.86%)	13.67	13.12 - 13.71	0.8592 times
Fri 26 December 2025	13.66 (-2.57%)	14.07	13.60 - 14.17	0.8229 times
Fri 19 December 2025	14.02 (-2.84%)	14.44	13.93 - 14.56	1.2911 times
Fri 12 December 2025	14.43 (4.34%)	13.89	13.86 - 14.72	1.1452 times
Fri 05 December 2025	13.83 (1.77%)	13.52	13.51 - 14.08	0.7704 times
Fri 28 November 2025	13.59 (2.26%)	13.28	13.16 - 13.69	1.0045 times
Fri 21 November 2025	13.29 (0%)	13.30	12.81 - 13.44	1.0104 times
Fri 14 November 2025	13.29 (1.14%)	13.23	13.02 - 13.51	1.0036 times
Fri 07 November 2025	13.14 (1.23%)	12.94	12.90 - 13.39	1.034 times

weekly chart FarmersNational

Monthly price and charts FarmersNational

Strong monthly Stock price targets for FarmersNational FMNB are 12.94 and 13.48

Monthly Target 1	12.8
Monthly Target 2	13.07
Monthly Target 3	13.34
Monthly Target 4	13.61
Monthly Target 5	13.88

Monthly price and volumes Farmers National

Date	Closing	Open	Range	Volume
Wed 14 January 2026	13.34 (0.15%)	13.38	13.07 - 13.61	0.7703 times
Wed 31 December 2025	13.32 (-1.99%)	13.52	13.29 - 14.72	1.498 times
Fri 28 November 2025	13.59 (4.7%)	12.94	12.81 - 13.69	1.3166 times
Fri 31 October 2025	12.98 (-9.92%)	14.25	12.81 - 14.51	1.5954 times
Tue 30 September 2025	14.41 (-5.07%)	15.00	14.21 - 15.50	0.7739 times
Fri 29 August 2025	15.18 (12.11%)	13.31	13.11 - 15.31	0.8763 times
Thu 31 July 2025	13.54 (-1.81%)	13.70	13.21 - 14.77	0.9048 times
Mon 30 June 2025	13.79 (4.23%)	13.26	12.62 - 13.95	0.8524 times
Fri 30 May 2025	13.23 (1.46%)	13.06	12.87 - 14.03	0.5129 times
Wed 30 April 2025	13.04 (-0.08%)	13.35	11.58 - 13.50	0.8994 times
Mon 31 March 2025	13.05 (-9.94%)	14.48	12.82 - 14.65	0.8007 times

monthly chart FarmersNational

Indicator Analysis of FarmersNational

Please login to view indicator analysis. or View indicator analysis of FarmersNational FMNB on MunafaSutra.com for free

DMA SMA EMA moving averages of Farmers National FMNB

DMA (daily moving average) of Farmers National FMNB

DMA period	DMA value
5 day DMA	13.3
12 day DMA	13.34
20 day DMA	13.62
35 day DMA	13.75
50 day DMA	13.57
100 day DMA	13.96
150 day DMA	13.92
200 day DMA	13.68

EMA (exponential moving average) of Farmers National FMNB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.29	13.26	13.33
12 day EMA	13.4	13.41	13.46
20 day EMA	13.5	13.52	13.56
35 day EMA	13.51	13.52	13.54
50 day EMA	13.51	13.52	13.54

SMA (simple moving average) of Farmers National FMNB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.3	13.27	13.34
12 day SMA	13.34	13.37	13.42
20 day SMA	13.62	13.67	13.74
35 day SMA	13.75	13.75	13.75
50 day SMA	13.57	13.56	13.56
100 day SMA	13.96	13.98	13.98
150 day SMA	13.92	13.92	13.92
200 day SMA	13.68	13.68	13.68

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme