Login or Join
HomepageFncbBancorp FNCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fncb Bancorp FNCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FncbBancorp
Strong Daily Stock price targets for FncbBancorp FNCB are 5.3 and 5.53
| Daily Target 1 | 5.11 |
| Daily Target 2 | 5.26 |
| Daily Target 3 | 5.3433333333333 |
| Daily Target 4 | 5.49 |
| Daily Target 5 | 5.57 |
Daily price and volume Fncb Bancorp
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 5.40 (2.66%) | 5.20 | 5.20 - 5.43 | 0.538 times | Wed 17 April 2024 | 5.26 (-2.59%) | 5.35 | 5.26 - 5.40 | 0.3127 times | Tue 16 April 2024 | 5.40 (0.19%) | 5.30 | 5.17 - 5.40 | 0.7746 times | Mon 15 April 2024 | 5.39 (0.19%) | 5.36 | 5.31 - 5.39 | 0.3014 times | Fri 12 April 2024 | 5.38 (-0.92%) | 5.43 | 5.29 - 5.43 | 0.538 times | Thu 11 April 2024 | 5.43 (0%) | 5.54 | 5.36 - 5.54 | 0.2451 times | Wed 10 April 2024 | 5.43 (-3.55%) | 5.57 | 5.26 - 5.57 | 1.0254 times | Tue 09 April 2024 | 5.63 (1.08%) | 5.65 | 5.58 - 5.68 | 5.4479 times | Mon 08 April 2024 | 5.57 (0.36%) | 5.52 | 5.52 - 5.61 | 0.2958 times | Fri 05 April 2024 | 5.55 (-1.07%) | 5.57 | 5.40 - 5.67 | 0.5211 times | Thu 04 April 2024 | 5.61 (0.18%) | 5.70 | 5.61 - 5.73 | 0.2704 times |
Weekly price and charts FncbBancorp
Strong weekly Stock price targets for FncbBancorp FNCB are 5.29 and 5.55
| Weekly Target 1 | 5.07 |
| Weekly Target 2 | 5.24 |
| Weekly Target 3 | 5.3333333333333 |
| Weekly Target 4 | 5.5 |
| Weekly Target 5 | 5.59 |
Weekly price and volumes for Fncb Bancorp
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 5.40 (0.37%) | 5.36 | 5.17 - 5.43 | 0.5145 times | Fri 12 April 2024 | 5.38 (-3.06%) | 5.52 | 5.26 - 5.68 | 2.0165 times | Fri 05 April 2024 | 5.55 (-8.57%) | 6.00 | 5.40 - 6.18 | 0.4739 times | Thu 28 March 2024 | 6.07 (2.19%) | 5.89 | 5.71 - 6.13 | 0.4889 times | Fri 22 March 2024 | 5.94 (-0.5%) | 5.96 | 5.62 - 6.13 | 1.1207 times | Fri 15 March 2024 | 5.97 (-3.86%) | 6.08 | 5.48 - 6.60 | 2.9334 times | Fri 08 March 2024 | 6.21 (7.25%) | 5.83 | 5.69 - 6.21 | 0.7168 times | Fri 01 March 2024 | 5.79 (-4.61%) | 5.98 | 5.60 - 6.00 | 0.5604 times | Fri 23 February 2024 | 6.07 (1.17%) | 5.86 | 5.67 - 6.13 | 0.5077 times | Fri 16 February 2024 | 6.00 (1.69%) | 5.86 | 5.62 - 6.25 | 0.6672 times | Fri 09 February 2024 | 5.90 (-4.84%) | 6.08 | 5.41 - 6.20 | 1.0402 times |
Monthly price and charts FncbBancorp
Strong monthly Stock price targets for FncbBancorp FNCB are 4.78 and 5.79
| Monthly Target 1 | 4.57 |
| Monthly Target 2 | 4.99 |
| Monthly Target 3 | 5.5833333333333 |
| Monthly Target 4 | 6 |
| Monthly Target 5 | 6.59 |
Monthly price and volumes Fncb Bancorp
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 5.40 (-11.04%) | 6.00 | 5.17 - 6.18 | 0.8332 times | Thu 28 March 2024 | 6.07 (3.58%) | 5.92 | 5.48 - 6.60 | 1.4923 times | Thu 29 February 2024 | 5.86 (-9.85%) | 6.57 | 5.41 - 6.57 | 0.8864 times | Wed 31 January 2024 | 6.50 (-4.27%) | 6.65 | 6.43 - 7.00 | 0.9565 times | Fri 29 December 2023 | 6.79 (13.55%) | 5.85 | 5.85 - 7.15 | 1.397 times | Thu 30 November 2023 | 5.98 (6.03%) | 5.70 | 5.54 - 6.28 | 0.7289 times | Tue 31 October 2023 | 5.64 (-5.21%) | 5.86 | 5.55 - 6.01 | 1.0608 times | Fri 29 September 2023 | 5.95 (3.3%) | 5.80 | 5.47 - 6.88 | 1.5952 times | Thu 31 August 2023 | 5.76 (-9.86%) | 6.39 | 5.75 - 6.44 | 0.5711 times | Mon 31 July 2023 | 6.39 (7.04%) | 6.05 | 5.66 - 6.52 | 0.4785 times | Fri 30 June 2023 | 5.97 (6.99%) | 5.60 | 5.45 - 6.82 | 1.4079 times |
Indicator Analysis of FncbBancorp
Please login to view indicator analysis. or View indicator analysis of FncbBancorp FNCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Fncb Bancorp FNCB
DMA (daily moving average) of Fncb Bancorp FNCB
| DMA period | DMA value |
| 5 day DMA | 5.37 |
| 12 day DMA | 5.47 |
| 20 day DMA | 5.65 |
| 35 day DMA | 5.74 |
| 50 day DMA | 5.79 |
| 100 day DMA | 6.18 |
| 150 day DMA | 6.11 |
| 200 day DMA | 6.1 |
EMA (exponential moving average) of Fncb Bancorp FNCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.38 | 5.37 | 5.43 |
| 12 day EMA | 5.48 | 5.5 | 5.54 |
| 20 day EMA | 5.58 | 5.6 | 5.64 |
| 35 day EMA | 5.69 | 5.71 | 5.74 |
| 50 day EMA | 5.78 | 5.8 | 5.82 |
SMA (simple moving average) of Fncb Bancorp FNCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.37 | 5.37 | 5.41 |
| 12 day SMA | 5.47 | 5.5 | 5.56 |
| 20 day SMA | 5.65 | 5.68 | 5.7 |
| 35 day SMA | 5.74 | 5.75 | 5.77 |
| 50 day SMA | 5.79 | 5.8 | 5.82 |
| 100 day SMA | 6.18 | 6.19 | 6.2 |
| 150 day SMA | 6.11 | 6.11 | 6.12 |
| 200 day SMA | 6.1 | 6.1 | 6.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.