FinjanHoldings FNJN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Finjan Holdings FNJN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Multi Sector Companies

Daily price and charts and targets FinjanHoldings

Strong Daily Stock price targets for FinjanHoldings FNJN are 1.54 and 1.55

Daily Target 11.53
Daily Target 21.54
Daily Target 31.5433333333333
Daily Target 41.55
Daily Target 51.55

Daily price and volume Finjan Holdings

Date Closing Open Range Volume
Thu 23 July 2020 1.54 (-0.65%) 1.54 1.54 - 1.55 0.3576 times
Wed 22 July 2020 1.55 (0%) 1.54 1.54 - 1.55 0.5136 times
Tue 21 July 2020 1.55 (0.65%) 1.55 1.54 - 1.55 0.8237 times
Mon 20 July 2020 1.54 (-0.65%) 1.54 1.54 - 1.55 0.3038 times
Fri 17 July 2020 1.55 (0%) 1.54 1.54 - 1.55 2.7767 times
Thu 16 July 2020 1.55 (0%) 1.54 1.54 - 1.55 0.674 times
Wed 15 July 2020 1.55 (0.65%) 1.54 1.54 - 1.55 0.4347 times
Tue 14 July 2020 1.54 (-0.65%) 1.54 1.54 - 1.55 1.288 times
Mon 13 July 2020 1.55 (0.65%) 1.54 1.54 - 1.55 1.0227 times
Fri 10 July 2020 1.54 (-0.65%) 1.54 1.53 - 1.55 1.8051 times
Thu 09 July 2020 1.55 (0%) 1.55 1.53 - 1.55 1.4278 times

Daily chart FinjanHoldings

Weekly price and charts FinjanHoldings

Strong weekly Stock price targets for FinjanHoldings FNJN are 1.54 and 1.55

Weekly Target 11.53
Weekly Target 21.54
Weekly Target 31.5433333333333
Weekly Target 41.55
Weekly Target 51.55

Weekly price and volumes for Finjan Holdings

Date Closing Open Range Volume
Thu 23 July 2020 1.54 (-0.65%) 1.54 1.54 - 1.55 0.1544 times
Fri 17 July 2020 1.55 (0.65%) 1.54 1.54 - 1.55 0.4786 times
Fri 10 July 2020 1.54 (0%) 1.54 1.53 - 1.55 1.2625 times
Thu 02 July 2020 1.54 (0%) 1.53 1.53 - 1.54 0.7614 times
Fri 26 June 2020 1.54 (0.65%) 1.53 1.53 - 1.54 0.3521 times
Fri 19 June 2020 1.53 (-1.29%) 1.54 1.53 - 1.55 1.5879 times
Fri 12 June 2020 1.55 (20.16%) 1.33 1.30 - 1.57 4.3705 times
Fri 05 June 2020 1.29 (-3.73%) 1.33 1.18 - 1.41 0.3148 times
Fri 29 May 2020 1.34 (-2.19%) 1.33 1.29 - 1.50 0.2303 times
Fri 22 May 2020 1.37 (8.73%) 1.41 1.35 - 1.56 0.4874 times
Fri 15 May 2020 1.26 (1.61%) 1.24 1.08 - 1.44 0.5586 times

weekly chart FinjanHoldings

Monthly price and charts FinjanHoldings

Strong monthly Stock price targets for FinjanHoldings FNJN are 1.53 and 1.55

Monthly Target 11.52
Monthly Target 21.53
Monthly Target 31.54
Monthly Target 41.55
Monthly Target 51.56

Monthly price and volumes Finjan Holdings

Date Closing Open Range Volume
Thu 23 July 2020 1.54 (0%) 1.54 1.53 - 1.55 1.4415 times
Tue 30 June 2020 1.54 (14.93%) 1.33 1.18 - 1.57 4.1786 times
Fri 29 May 2020 1.34 (10.74%) 1.22 1.08 - 1.56 0.8668 times
Thu 30 April 2020 1.21 (21%) 0.99 0.91 - 1.63 0.4832 times
Tue 31 March 2020 1.00 (-40.48%) 1.69 0.75 - 1.85 0.7749 times
Fri 28 February 2020 1.68 (-11.58%) 1.87 1.68 - 1.94 0.3235 times
Fri 31 January 2020 1.90 (-5.47%) 2.00 1.85 - 2.39 0.4734 times
Tue 31 December 2019 2.01 (-0.99%) 2.00 1.84 - 2.29 0.616 times
Fri 29 November 2019 2.03 (5.73%) 1.93 1.67 - 2.03 0.4823 times
Thu 31 October 2019 1.92 (-4.48%) 2.01 1.88 - 2.08 0.3599 times
Mon 30 September 2019 2.01 (14.86%) 1.75 1.71 - 2.09 0.2144 times

monthly chart FinjanHoldings

DMA SMA EMA moving averages of Finjan Holdings FNJN

DMA (daily moving average) of Finjan Holdings FNJN

DMA period DMA value
5 day DMA 1.55
12 day DMA 1.55
20 day DMA 1.54
35 day DMA 1.51
50 day DMA 1.46
100 day DMA 1.32
150 day DMA 1.55
200 day DMA 1.65

EMA (exponential moving average) of Finjan Holdings FNJN

EMA period EMA current EMA prev EMA prev2
5 day EMA1.541.541.54
12 day EMA1.521.521.52
20 day EMA1.51.51.5
35 day EMA1.471.471.47
50 day EMA1.431.431.43

SMA (simple moving average) of Finjan Holdings FNJN

SMA period SMA current SMA prev SMA prev2
5 day SMA1.551.551.55
12 day SMA1.551.551.55
20 day SMA1.541.541.54
35 day SMA1.511.511.5
50 day SMA1.461.461.45
100 day SMA1.321.331.33
150 day SMA1.551.551.56
200 day SMA1.651.651.65
Back to top | Use Dark Theme