Login or Join
HomepageFirstTrust FNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FNK are 49.73 and 50.33
| Daily Target 1 | 49.61 |
| Daily Target 2 | 49.85 |
| Daily Target 3 | 50.206666666667 |
| Daily Target 4 | 50.45 |
| Daily Target 5 | 50.81 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 50.10 (0.02%) | 50.43 | 49.96 - 50.56 | 1.5035 times | Wed 17 April 2024 | 50.09 (-0.56%) | 50.79 | 50.09 - 50.79 | 0.4549 times | Tue 16 April 2024 | 50.37 (-0.81%) | 50.71 | 50.00 - 50.71 | 0.6554 times | Mon 15 April 2024 | 50.78 (-0.78%) | 51.67 | 50.59 - 51.87 | 0.8944 times | Fri 12 April 2024 | 51.18 (-1.5%) | 51.92 | 51.05 - 51.92 | 2.3901 times | Thu 11 April 2024 | 51.96 (-0.06%) | 52.34 | 51.61 - 52.34 | 0.879 times | Wed 10 April 2024 | 51.99 (-2.27%) | 52.25 | 51.74 - 52.45 | 0.5474 times | Tue 09 April 2024 | 53.20 (0.34%) | 53.12 | 52.97 - 53.21 | 1.3724 times | Mon 08 April 2024 | 53.02 (0.66%) | 53.02 | 52.99 - 53.20 | 0.4934 times | Fri 05 April 2024 | 52.67 (0.34%) | 52.54 | 52.43 - 52.81 | 0.8096 times | Thu 04 April 2024 | 52.49 (-1.26%) | 53.54 | 52.45 - 53.54 | 0.9483 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FNK are 49.08 and 50.99
| Weekly Target 1 | 48.73 |
| Weekly Target 2 | 49.42 |
| Weekly Target 3 | 50.643333333333 |
| Weekly Target 4 | 51.33 |
| Weekly Target 5 | 52.55 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 50.10 (-2.11%) | 51.67 | 49.96 - 51.87 | 0.518 times | Fri 12 April 2024 | 51.18 (-2.83%) | 53.02 | 51.05 - 53.21 | 0.8391 times | Fri 05 April 2024 | 52.67 (-2.73%) | 54.27 | 52.43 - 54.27 | 0.7116 times | Thu 28 March 2024 | 54.15 (3.22%) | 52.56 | 52.44 - 54.15 | 0.6365 times | Fri 22 March 2024 | 52.46 (1.73%) | 51.51 | 51.27 - 53.18 | 1.3276 times | Fri 15 March 2024 | 51.57 (0.12%) | 51.50 | 51.11 - 52.16 | 0.5795 times | Fri 08 March 2024 | 51.51 (1.02%) | 51.21 | 50.62 - 51.91 | 0.8744 times | Fri 01 March 2024 | 50.99 (1.01%) | 50.48 | 50.17 - 51.04 | 3.1106 times | Fri 23 February 2024 | 50.48 (0.62%) | 49.85 | 49.77 - 50.68 | 0.4771 times | Fri 16 February 2024 | 50.17 (0.97%) | 49.63 | 48.63 - 50.68 | 0.9257 times | Fri 09 February 2024 | 49.69 (0.32%) | 49.13 | 48.47 - 49.69 | 1.5587 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FNK are 47.88 and 52.19
| Monthly Target 1 | 47.13 |
| Monthly Target 2 | 48.62 |
| Monthly Target 3 | 51.443333333333 |
| Monthly Target 4 | 52.93 |
| Monthly Target 5 | 55.75 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 50.10 (-7.48%) | 54.27 | 49.96 - 54.27 | 0.384 times | Thu 28 March 2024 | 54.15 (6.43%) | 50.75 | 50.62 - 54.15 | 0.7378 times | Thu 29 February 2024 | 50.88 (2.81%) | 49.34 | 48.47 - 50.98 | 1.3313 times | Wed 31 January 2024 | 49.49 (-2.96%) | 50.71 | 48.19 - 51.35 | 1.4156 times | Fri 29 December 2023 | 51.00 (11.14%) | 46.29 | 46.29 - 51.62 | 0.9851 times | Thu 30 November 2023 | 45.89 (8.28%) | 42.11 | 42.10 - 46.15 | 1.0729 times | Tue 31 October 2023 | 42.38 (-5.02%) | 44.11 | 41.61 - 44.92 | 1.6393 times | Fri 29 September 2023 | 44.62 (-5.47%) | 47.74 | 43.72 - 47.80 | 0.6345 times | Thu 31 August 2023 | 47.20 (-3.73%) | 48.65 | 45.57 - 48.98 | 1.0263 times | Mon 31 July 2023 | 49.03 (7.29%) | 45.90 | 44.60 - 49.18 | 0.7731 times | Fri 30 June 2023 | 45.70 (10.87%) | 41.30 | 41.13 - 45.99 | 1.2736 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FNK on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FNK
DMA (daily moving average) of First Trust FNK
| DMA period | DMA value |
| 5 day DMA | 50.5 |
| 12 day DMA | 51.75 |
| 20 day DMA | 52.31 |
| 35 day DMA | 51.94 |
| 50 day DMA | 51.35 |
| 100 day DMA | 50.37 |
| 150 day DMA | 48.24 |
| 200 day DMA | 47.99 |
EMA (exponential moving average) of First Trust FNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.59 | 50.83 | 51.2 |
| 12 day EMA | 51.37 | 51.6 | 51.88 |
| 20 day EMA | 51.67 | 51.83 | 52.01 |
| 35 day EMA | 51.51 | 51.59 | 51.68 |
| 50 day EMA | 51.11 | 51.15 | 51.19 |
SMA (simple moving average) of First Trust FNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.5 | 50.88 | 51.26 |
| 12 day SMA | 51.75 | 51.99 | 52.29 |
| 20 day SMA | 52.31 | 52.43 | 52.52 |
| 35 day SMA | 51.94 | 51.95 | 51.97 |
| 50 day SMA | 51.35 | 51.33 | 51.31 |
| 100 day SMA | 50.37 | 50.33 | 50.28 |
| 150 day SMA | 48.24 | 48.21 | 48.18 |
| 200 day SMA | 47.99 | 47.97 | 47.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.