Login or Join
HomepageFirstTrust FNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FNK are 50.39 and 50.77
| Daily Target 1 | 50.1 |
| Daily Target 2 | 50.3 |
| Daily Target 3 | 50.476666666667 |
| Daily Target 4 | 50.68 |
| Daily Target 5 | 50.86 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 50.51 (-0.79%) | 50.42 | 50.27 - 50.65 | 0.2063 times | Thu 20 March 2025 | 50.91 (-0.66%) | 51.31 | 50.86 - 51.31 | 0.338 times | Wed 19 March 2025 | 51.25 (1.32%) | 50.89 | 50.75 - 51.38 | 0.3205 times | Tue 18 March 2025 | 50.58 (-0.32%) | 50.43 | 50.31 - 50.67 | 0.2809 times | Mon 17 March 2025 | 50.74 (1.22%) | 50.08 | 50.08 - 50.86 | 0.5619 times | Fri 14 March 2025 | 50.13 (2.39%) | 49.42 | 49.42 - 50.15 | 0.5619 times | Thu 13 March 2025 | 48.96 (-1.43%) | 49.71 | 48.71 - 49.81 | 0.518 times | Wed 12 March 2025 | 49.67 (-0.72%) | 50.26 | 49.41 - 50.26 | 1.1282 times | Tue 11 March 2025 | 50.03 (-0.77%) | 50.57 | 49.66 - 50.57 | 5.1449 times | Mon 10 March 2025 | 50.42 (-1.45%) | 50.64 | 50.12 - 51.20 | 0.9394 times | Fri 07 March 2025 | 51.16 (0.95%) | 50.80 | 50.36 - 51.25 | 0.8428 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FNK are 50.3 and 51.6
| Weekly Target 1 | 49.36 |
| Weekly Target 2 | 49.93 |
| Weekly Target 3 | 50.656666666667 |
| Weekly Target 4 | 51.23 |
| Weekly Target 5 | 51.96 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 50.51 (0.76%) | 50.08 | 50.08 - 51.38 | 0.5084 times | Fri 14 March 2025 | 50.13 (-2.01%) | 50.64 | 48.71 - 51.20 | 2.4687 times | Fri 07 March 2025 | 51.16 (-2.74%) | 52.78 | 49.98 - 52.96 | 0.9315 times | Fri 28 February 2025 | 52.60 (-0.66%) | 53.26 | 52.11 - 53.38 | 0.7018 times | Fri 21 February 2025 | 52.95 (-2.47%) | 54.42 | 52.86 - 54.73 | 1.184 times | Fri 14 February 2025 | 54.29 (0.93%) | 54.12 | 53.59 - 54.78 | 1.0782 times | Fri 07 February 2025 | 53.79 (-2.06%) | 53.85 | 53.33 - 54.73 | 1.0756 times | Fri 31 January 2025 | 54.92 (-0.71%) | 55.14 | 54.78 - 55.80 | 1.0743 times | Fri 24 January 2025 | 55.31 (-0.04%) | 55.55 | 55.17 - 55.98 | 0.9109 times | Fri 17 January 2025 | 55.33 (0%) | 55.28 | 55.13 - 55.49 | 0.0667 times | Fri 17 January 2025 | 55.33 (4.89%) | 52.56 | 52.56 - 55.49 | 2.2439 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FNK are 47.49 and 51.74
| Monthly Target 1 | 46.48 |
| Monthly Target 2 | 48.49 |
| Monthly Target 3 | 50.726666666667 |
| Monthly Target 4 | 52.74 |
| Monthly Target 5 | 54.98 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 50.51 (-3.97%) | 52.78 | 48.71 - 52.96 | 1.0396 times | Fri 28 February 2025 | 52.60 (-4.22%) | 53.85 | 52.11 - 54.78 | 1.0745 times | Fri 31 January 2025 | 54.92 (2.64%) | 54.11 | 52.53 - 55.98 | 2.6587 times | Tue 31 December 2024 | 53.51 (-7.31%) | 56.67 | 52.21 - 57.06 | 0.4609 times | Tue 26 November 2024 | 57.73 (8.56%) | 53.40 | 52.87 - 58.52 | 1.1478 times | Thu 31 October 2024 | 53.18 (-2.4%) | 54.34 | 53.18 - 55.28 | 0.5134 times | Mon 30 September 2024 | 54.49 (-0.29%) | 54.04 | 50.28 - 55.11 | 0.467 times | Fri 30 August 2024 | 54.65 (-1.85%) | 55.80 | 50.10 - 55.80 | 1.1448 times | Wed 31 July 2024 | 55.68 (9.07%) | 51.10 | 50.02 - 56.14 | 0.9127 times | Fri 28 June 2024 | 51.05 (-3.61%) | 53.26 | 50.06 - 53.26 | 0.5805 times | Fri 31 May 2024 | 52.96 (4.33%) | 50.92 | 50.53 - 53.78 | 1.518 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FNK on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FNK
DMA (daily moving average) of First Trust FNK
| DMA period | DMA value |
| 5 day DMA | 50.8 |
| 12 day DMA | 50.42 |
| 20 day DMA | 51.09 |
| 35 day DMA | 52.42 |
| 50 day DMA | 53.19 |
| 100 day DMA | 53.96 |
| 150 day DMA | 53.85 |
| 200 day DMA | 53.4 |
EMA (exponential moving average) of First Trust FNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.66 | 50.73 | 50.64 |
| 12 day EMA | 50.77 | 50.82 | 50.8 |
| 20 day EMA | 51.22 | 51.29 | 51.33 |
| 35 day EMA | 52.01 | 52.1 | 52.17 |
| 50 day EMA | 52.97 | 53.07 | 53.16 |
SMA (simple moving average) of First Trust FNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.8 | 50.72 | 50.33 |
| 12 day SMA | 50.42 | 50.45 | 50.41 |
| 20 day SMA | 51.09 | 51.21 | 51.38 |
| 35 day SMA | 52.42 | 52.56 | 52.68 |
| 50 day SMA | 53.19 | 53.25 | 53.3 |
| 100 day SMA | 53.96 | 54.01 | 54.05 |
| 150 day SMA | 53.85 | 53.85 | 53.86 |
| 200 day SMA | 53.4 | 53.41 | 53.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.