Login or Join
HomepageFirstTrust FNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FNK are 53.52 and 53.86
| Daily Target 1 | 53.24 |
| Daily Target 2 | 53.46 |
| Daily Target 3 | 53.576666666667 |
| Daily Target 4 | 53.8 |
| Daily Target 5 | 53.92 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 53.69 (2.64%) | 53.35 | 53.35 - 53.69 | 1.6755 times |
| Mon 11 August 2025 | 52.31 (-0.42%) | 52.79 | 52.29 - 52.79 | 0.3894 times |
| Fri 08 August 2025 | 52.53 (0.46%) | 52.52 | 52.43 - 52.66 | 0.8378 times |
| Thu 07 August 2025 | 52.29 (-0.06%) | 52.48 | 52.27 - 52.48 | 0.3953 times |
| Wed 06 August 2025 | 52.32 (-0.65%) | 52.75 | 52.31 - 52.75 | 0.2419 times |
| Tue 05 August 2025 | 52.66 (1.94%) | 52.46 | 52.22 - 52.70 | 0.2124 times |
| Fri 01 August 2025 | 51.66 (-1.54%) | 51.42 | 51.29 - 51.69 | 0.3363 times |
| Thu 31 July 2025 | 52.47 (-0.94%) | 52.69 | 52.44 - 52.69 | 0.4661 times |
| Wed 30 July 2025 | 52.97 (-1.41%) | 53.35 | 52.65 - 53.54 | 0.7021 times |
| Tue 29 July 2025 | 53.73 (-0.22%) | 54.01 | 53.51 - 54.01 | 4.7434 times |
| Mon 28 July 2025 | 53.85 (-0.11%) | 53.96 | 53.71 - 53.97 | 3.882 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FNK are 52.99 and 54.39
| Weekly Target 1 | 51.82 |
| Weekly Target 2 | 52.76 |
| Weekly Target 3 | 53.223333333333 |
| Weekly Target 4 | 54.16 |
| Weekly Target 5 | 54.62 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 53.69 (2.21%) | 52.79 | 52.29 - 53.69 | 0.6793 times |
| Fri 08 August 2025 | 52.53 (1.68%) | 52.46 | 52.22 - 52.75 | 0.5551 times |
| Fri 01 August 2025 | 51.66 (-4.17%) | 53.96 | 51.29 - 54.01 | 3.3325 times |
| Fri 25 July 2025 | 53.91 (1.81%) | 53.17 | 52.81 - 54.39 | 1.1704 times |
| Fri 18 July 2025 | 52.95 (-1.71%) | 53.66 | 52.27 - 53.76 | 0.8584 times |
| Fri 11 July 2025 | 53.87 (0%) | 53.70 | 53.05 - 54.59 | 1.312 times |
| Thu 03 July 2025 | 53.87 (4.22%) | 51.79 | 51.64 - 54.11 | 0.5163 times |
| Fri 27 June 2025 | 51.69 (1.61%) | 50.71 | 50.71 - 51.96 | 0.7201 times |
| Fri 20 June 2025 | 50.87 (0.47%) | 50.96 | 50.62 - 51.25 | 0.3862 times |
| Fri 13 June 2025 | 50.63 (-0.06%) | 50.76 | 50.56 - 51.72 | 0.4697 times |
| Fri 06 June 2025 | 50.66 (1.6%) | 50.00 | 49.29 - 50.66 | 0.3959 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FNK are 52.49 and 54.89
| Monthly Target 1 | 50.49 |
| Monthly Target 2 | 52.09 |
| Monthly Target 3 | 52.89 |
| Monthly Target 4 | 54.49 |
| Monthly Target 5 | 55.29 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 53.69 (2.33%) | 51.42 | 51.29 - 53.69 | 0.2261 times |
| Thu 31 July 2025 | 52.47 (1.37%) | 51.72 | 51.72 - 54.59 | 1.1631 times |
| Mon 30 June 2025 | 51.76 (3.81%) | 50.00 | 49.29 - 51.96 | 0.3582 times |
| Fri 30 May 2025 | 49.86 (4.92%) | 47.47 | 47.47 - 51.77 | 0.522 times |
| Wed 30 April 2025 | 47.52 (-5.79%) | 50.34 | 42.68 - 51.39 | 1.6322 times |
| Mon 31 March 2025 | 50.44 (-4.11%) | 52.78 | 48.71 - 52.96 | 1.0853 times |
| Fri 28 February 2025 | 52.60 (-4.22%) | 53.85 | 52.11 - 54.78 | 1.0084 times |
| Fri 31 January 2025 | 54.92 (2.64%) | 54.11 | 52.53 - 55.98 | 2.4951 times |
| Tue 31 December 2024 | 53.51 (-7.31%) | 56.67 | 52.21 - 57.06 | 0.4325 times |
| Tue 26 November 2024 | 57.73 (8.56%) | 53.40 | 52.87 - 58.52 | 1.0772 times |
| Thu 31 October 2024 | 53.18 (-2.4%) | 54.34 | 53.18 - 55.28 | 0.4818 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FNK on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FNK
DMA (daily moving average) of First Trust FNK
| DMA period | DMA value |
| 5 day DMA | 52.63 |
| 12 day DMA | 52.87 |
| 20 day DMA | 53.01 |
| 35 day DMA | 52.93 |
| 50 day DMA | 52.24 |
| 100 day DMA | 50.39 |
| 150 day DMA | 51.39 |
| 200 day DMA | 52.26 |
EMA (exponential moving average) of First Trust FNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.84 | 52.42 | 52.48 |
| 12 day EMA | 52.84 | 52.69 | 52.76 |
| 20 day EMA | 52.85 | 52.76 | 52.81 |
| 35 day EMA | 52.47 | 52.4 | 52.41 |
| 50 day EMA | 52.1 | 52.03 | 52.02 |
SMA (simple moving average) of First Trust FNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.63 | 52.42 | 52.29 |
| 12 day SMA | 52.87 | 52.86 | 53.03 |
| 20 day SMA | 53.01 | 53.01 | 53.09 |
| 35 day SMA | 52.93 | 52.85 | 52.81 |
| 50 day SMA | 52.24 | 52.17 | 52.14 |
| 100 day SMA | 50.39 | 50.36 | 50.34 |
| 150 day SMA | 51.39 | 51.39 | 51.4 |
| 200 day SMA | 52.26 | 52.26 | 52.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.