Login or Join
HomepageFirstTrust FNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FNK are 50.81 and 51.98
| Daily Target 1 | 49.83 |
| Daily Target 2 | 50.61 |
| Daily Target 3 | 51 |
| Daily Target 4 | 51.78 |
| Daily Target 5 | 52.17 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 51.39 (1.36%) | 50.22 | 50.22 - 51.39 | 1.5486 times |
| Tue 01 April 2025 | 50.70 (0.52%) | 50.34 | 50.01 - 50.74 | 0.6168 times |
| Mon 31 March 2025 | 50.44 (0.58%) | 49.98 | 49.72 - 50.63 | 1.6142 times |
| Fri 28 March 2025 | 50.15 (-2.36%) | 51.11 | 49.99 - 51.11 | 0.5774 times |
| Wed 26 March 2025 | 51.36 (-0.52%) | 51.47 | 51.24 - 51.73 | 0.8924 times |
| Mon 24 March 2025 | 51.63 (2.22%) | 51.18 | 51.18 - 51.63 | 1.3255 times |
| Fri 21 March 2025 | 50.51 (-0.79%) | 50.42 | 50.27 - 50.65 | 0.6168 times |
| Thu 20 March 2025 | 50.91 (-0.66%) | 51.31 | 50.86 - 51.31 | 1.0105 times |
| Wed 19 March 2025 | 51.25 (1.32%) | 50.89 | 50.75 - 51.38 | 0.958 times |
| Tue 18 March 2025 | 50.58 (-0.32%) | 50.43 | 50.31 - 50.67 | 0.8399 times |
| Mon 17 March 2025 | 50.74 (1.22%) | 50.08 | 50.08 - 50.86 | 1.6798 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FNK are 50.56 and 52.23
| Weekly Target 1 | 49.16 |
| Weekly Target 2 | 50.28 |
| Weekly Target 3 | 50.833333333333 |
| Weekly Target 4 | 51.95 |
| Weekly Target 5 | 52.5 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 51.39 (2.47%) | 49.98 | 49.72 - 51.39 | 0.3889 times |
| Fri 28 March 2025 | 50.15 (-0.71%) | 51.18 | 49.99 - 51.73 | 0.2877 times |
| Fri 21 March 2025 | 50.51 (0.76%) | 50.08 | 50.08 - 51.38 | 0.5253 times |
| Fri 14 March 2025 | 50.13 (-2.01%) | 50.64 | 48.71 - 51.20 | 2.5511 times |
| Fri 07 March 2025 | 51.16 (-2.74%) | 52.78 | 49.98 - 52.96 | 0.9626 times |
| Fri 28 February 2025 | 52.60 (-0.66%) | 53.26 | 52.11 - 53.38 | 0.7252 times |
| Fri 21 February 2025 | 52.95 (-2.47%) | 54.42 | 52.86 - 54.73 | 1.2235 times |
| Fri 14 February 2025 | 54.29 (0.93%) | 54.12 | 53.59 - 54.78 | 1.1141 times |
| Fri 07 February 2025 | 53.79 (-2.06%) | 53.85 | 53.33 - 54.73 | 1.1114 times |
| Fri 31 January 2025 | 54.92 (-0.71%) | 55.14 | 54.78 - 55.80 | 1.1101 times |
| Fri 24 January 2025 | 55.31 (-0.04%) | 55.55 | 55.17 - 55.98 | 0.9413 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FNK are 50.7 and 52.08
| Monthly Target 1 | 49.55 |
| Monthly Target 2 | 50.47 |
| Monthly Target 3 | 50.93 |
| Monthly Target 4 | 51.85 |
| Monthly Target 5 | 52.31 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 51.39 (1.88%) | 50.34 | 50.01 - 51.39 | 0.0598 times |
| Mon 31 March 2025 | 50.44 (-4.11%) | 52.78 | 48.71 - 52.96 | 1.2054 times |
| Fri 28 February 2025 | 52.60 (-4.22%) | 53.85 | 52.11 - 54.78 | 1.12 times |
| Fri 31 January 2025 | 54.92 (2.64%) | 54.11 | 52.53 - 55.98 | 2.7714 times |
| Tue 31 December 2024 | 53.51 (-7.31%) | 56.67 | 52.21 - 57.06 | 0.4804 times |
| Tue 26 November 2024 | 57.73 (8.56%) | 53.40 | 52.87 - 58.52 | 1.1965 times |
| Thu 31 October 2024 | 53.18 (-2.4%) | 54.34 | 53.18 - 55.28 | 0.5352 times |
| Mon 30 September 2024 | 54.49 (-0.29%) | 54.04 | 50.28 - 55.11 | 0.4868 times |
| Fri 30 August 2024 | 54.65 (-1.85%) | 55.80 | 50.10 - 55.80 | 1.1933 times |
| Wed 31 July 2024 | 55.68 (9.07%) | 51.10 | 50.02 - 56.14 | 0.9514 times |
| Fri 28 June 2024 | 51.05 (-3.61%) | 53.26 | 50.06 - 53.26 | 0.6051 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FNK on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FNK
DMA (daily moving average) of First Trust FNK
| DMA period | DMA value |
| 5 day DMA | 50.81 |
| 12 day DMA | 50.82 |
| 20 day DMA | 50.6 |
| 35 day DMA | 51.83 |
| 50 day DMA | 52.78 |
| 100 day DMA | 53.79 |
| 150 day DMA | 53.79 |
| 200 day DMA | 53.37 |
EMA (exponential moving average) of First Trust FNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.92 | 50.68 | 50.67 |
| 12 day EMA | 50.87 | 50.77 | 50.78 |
| 20 day EMA | 51.1 | 51.07 | 51.11 |
| 35 day EMA | 51.81 | 51.83 | 51.9 |
| 50 day EMA | 52.73 | 52.78 | 52.87 |
SMA (simple moving average) of First Trust FNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.81 | 50.86 | 50.82 |
| 12 day SMA | 50.82 | 50.61 | 50.53 |
| 20 day SMA | 50.6 | 50.6 | 50.69 |
| 35 day SMA | 51.83 | 51.9 | 52.01 |
| 50 day SMA | 52.78 | 52.86 | 52.95 |
| 100 day SMA | 53.79 | 53.82 | 53.85 |
| 150 day SMA | 53.79 | 53.8 | 53.82 |
| 200 day SMA | 53.37 | 53.37 | 53.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.