Login or Join
HomepageFirstTrust FNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FNK are 58.68 and 59.83
| Daily Target 1 | 57.74 |
| Daily Target 2 | 58.46 |
| Daily Target 3 | 58.89 |
| Daily Target 4 | 59.61 |
| Daily Target 5 | 60.04 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 59.18 (-1.19%) | 58.17 | 58.17 - 59.32 | 3.8943 times | Mon 02 March 2026 | 59.89 (0.12%) | 59.32 | 59.32 - 59.96 | 0.9091 times | Fri 27 February 2026 | 59.82 (-0.75%) | 59.63 | 59.63 - 59.83 | 0.258 times | Thu 26 February 2026 | 60.27 (0.7%) | 60.06 | 59.76 - 60.27 | 0.516 times | Wed 25 February 2026 | 59.85 (-0.35%) | 59.34 | 59.34 - 59.85 | 0.4423 times | Tue 24 February 2026 | 60.06 (0.67%) | 60.13 | 60.02 - 60.13 | 0.516 times | Mon 23 February 2026 | 59.66 (-1.89%) | 60.72 | 59.42 - 60.72 | 1.1425 times | Fri 20 February 2026 | 60.81 (0.31%) | 60.28 | 60.28 - 61.12 | 0.8722 times | Thu 19 February 2026 | 60.62 (-0.12%) | 60.57 | 60.39 - 60.64 | 0.4914 times | Wed 18 February 2026 | 60.69 (0.63%) | 60.77 | 60.57 - 60.84 | 0.9582 times | Tue 17 February 2026 | 60.31 (-0.28%) | 60.44 | 60.00 - 60.44 | 0.2826 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FNK are 57.78 and 59.57
| Weekly Target 1 | 57.31 |
| Weekly Target 2 | 58.25 |
| Weekly Target 3 | 59.103333333333 |
| Weekly Target 4 | 60.04 |
| Weekly Target 5 | 60.89 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 59.18 (-1.07%) | 59.32 | 58.17 - 59.96 | 1.252 times | Fri 27 February 2026 | 59.82 (-1.63%) | 60.72 | 59.34 - 60.72 | 0.7493 times | Fri 20 February 2026 | 60.81 (0.55%) | 60.44 | 60.00 - 61.12 | 0.6788 times | Fri 13 February 2026 | 60.48 (0%) | 59.85 | 59.85 - 60.77 | 0.1217 times | Fri 13 February 2026 | 60.48 (-0.82%) | 60.67 | 59.69 - 61.27 | 1.5242 times | Fri 06 February 2026 | 60.98 (4.31%) | 58.24 | 58.24 - 61.00 | 1.3577 times | Fri 30 January 2026 | 58.46 (-0.12%) | 58.54 | 57.97 - 58.61 | 1.2648 times | Fri 23 January 2026 | 58.53 (-0.1%) | 58.04 | 57.71 - 59.56 | 0.7269 times | Fri 16 January 2026 | 58.59 (0.38%) | 58.23 | 57.83 - 58.90 | 0.8197 times | Fri 09 January 2026 | 58.37 (3.9%) | 56.38 | 56.38 - 58.39 | 1.505 times | Fri 02 January 2026 | 56.18 (-0.28%) | 56.33 | 55.43 - 56.36 | 1.9372 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FNK are 57.78 and 59.57
| Monthly Target 1 | 57.31 |
| Monthly Target 2 | 58.25 |
| Monthly Target 3 | 59.103333333333 |
| Monthly Target 4 | 60.04 |
| Monthly Target 5 | 60.89 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 59.18 (-1.07%) | 59.32 | 58.17 - 59.96 | 0.2557 times | Fri 27 February 2026 | 59.82 (2.33%) | 58.24 | 58.24 - 61.27 | 0.9052 times | Fri 30 January 2026 | 58.46 (5.05%) | 55.87 | 55.43 - 59.56 | 0.9517 times | Wed 31 December 2025 | 55.65 (0.45%) | 55.54 | 55.13 - 57.35 | 0.8542 times | Fri 28 November 2025 | 55.40 (3.73%) | 52.84 | 51.98 - 55.50 | 0.6757 times | Fri 31 October 2025 | 53.41 (-3.35%) | 55.28 | 53.00 - 56.14 | 1.1352 times | Tue 30 September 2025 | 55.26 (-1.36%) | 55.61 | 54.66 - 57.00 | 1.0132 times | Fri 29 August 2025 | 56.02 (6.77%) | 51.42 | 51.29 - 56.49 | 1.159 times | Thu 31 July 2025 | 52.47 (1.37%) | 51.72 | 51.72 - 54.59 | 2.3319 times | Mon 30 June 2025 | 51.76 (3.81%) | 50.00 | 49.29 - 51.96 | 0.7182 times | Fri 30 May 2025 | 49.86 (4.92%) | 47.47 | 47.47 - 51.77 | 1.0465 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FNK on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FNK
DMA (daily moving average) of First Trust FNK
| DMA period | DMA value |
| 5 day DMA | 59.8 |
| 12 day DMA | 60.14 |
| 20 day DMA | 60.3 |
| 35 day DMA | 59.56 |
| 50 day DMA | 58.72 |
| 100 day DMA | 56.58 |
| 150 day DMA | 56.05 |
| 200 day DMA | 55.01 |
EMA (exponential moving average) of First Trust FNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.73 | 60 | 60.05 |
| 12 day EMA | 59.94 | 60.08 | 60.12 |
| 20 day EMA | 59.86 | 59.93 | 59.93 |
| 35 day EMA | 59.33 | 59.34 | 59.31 |
| 50 day EMA | 58.62 | 58.6 | 58.55 |
SMA (simple moving average) of First Trust FNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.8 | 59.98 | 59.93 |
| 12 day SMA | 60.14 | 60.25 | 60.26 |
| 20 day SMA | 60.3 | 60.29 | 60.24 |
| 35 day SMA | 59.56 | 59.52 | 59.48 |
| 50 day SMA | 58.72 | 58.66 | 58.58 |
| 100 day SMA | 56.58 | 56.54 | 56.49 |
| 150 day SMA | 56.05 | 56.01 | 55.97 |
| 200 day SMA | 55.01 | 54.97 | 54.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.