Login or Join
HomepageFirstTrust FNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FNK are 56.21 and 56.47
| Daily Target 1 | 55.99 |
| Daily Target 2 | 56.17 |
| Daily Target 3 | 56.253333333333 |
| Daily Target 4 | 56.43 |
| Daily Target 5 | 56.51 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 56.34 (-0.04%) | 56.28 | 56.08 - 56.34 | 0.6796 times | Wed 24 December 2025 | 56.36 (0.32%) | 56.31 | 56.29 - 56.36 | 0.2913 times | Tue 23 December 2025 | 56.18 (-0.37%) | 56.35 | 56.15 - 56.35 | 0.9223 times | Mon 22 December 2025 | 56.39 (0.53%) | 56.40 | 56.31 - 56.52 | 1.335 times | Fri 19 December 2025 | 56.09 (-0.16%) | 56.14 | 55.98 - 56.19 | 0.4369 times | Thu 18 December 2025 | 56.18 (-0.07%) | 56.62 | 56.18 - 56.63 | 2.5 times | Wed 17 December 2025 | 56.22 (0.3%) | 56.07 | 56.07 - 56.51 | 1.1408 times | Tue 16 December 2025 | 56.05 (-0.94%) | 56.56 | 55.85 - 56.56 | 0.9466 times | Mon 15 December 2025 | 56.58 (-0.04%) | 57.00 | 56.42 - 57.00 | 0.7282 times | Fri 12 December 2025 | 56.60 (-1.03%) | 57.07 | 56.54 - 57.07 | 1.0194 times | Thu 11 December 2025 | 57.19 (0.95%) | 57.28 | 57.13 - 57.35 | 2.3544 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FNK are 55.99 and 56.43
| Weekly Target 1 | 55.87 |
| Weekly Target 2 | 56.11 |
| Weekly Target 3 | 56.313333333333 |
| Weekly Target 4 | 56.55 |
| Weekly Target 5 | 56.75 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 56.34 (0.45%) | 56.40 | 56.08 - 56.52 | 0.5584 times | Fri 19 December 2025 | 56.09 (-0.9%) | 57.00 | 55.85 - 57.00 | 0.995 times | Fri 12 December 2025 | 56.60 (1.65%) | 55.53 | 55.25 - 57.35 | 1.3182 times | Fri 05 December 2025 | 55.68 (0.51%) | 55.54 | 55.13 - 55.97 | 0.5206 times | Fri 28 November 2025 | 55.40 (3.71%) | 53.49 | 53.35 - 55.50 | 1.9312 times | Fri 21 November 2025 | 53.42 (0.04%) | 53.29 | 51.98 - 53.75 | 0.9908 times | Fri 14 November 2025 | 53.40 (-0.37%) | 54.02 | 53.23 - 54.28 | 0.6255 times | Fri 07 November 2025 | 53.60 (0.36%) | 52.84 | 52.80 - 53.66 | 0.7893 times | Fri 31 October 2025 | 53.41 (0%) | 53.10 | 53.10 - 53.41 | 0.1721 times | Fri 31 October 2025 | 53.41 (-2.5%) | 54.96 | 53.10 - 55.01 | 2.0991 times | Fri 24 October 2025 | 54.78 (1.33%) | 54.59 | 54.43 - 55.12 | 2.3887 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FNK are 55.74 and 57.96
| Monthly Target 1 | 54.05 |
| Monthly Target 2 | 55.2 |
| Monthly Target 3 | 56.273333333333 |
| Monthly Target 4 | 57.42 |
| Monthly Target 5 | 58.49 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 56.34 (1.7%) | 55.54 | 55.13 - 57.35 | 0.376 times | Fri 28 November 2025 | 55.40 (3.73%) | 52.84 | 51.98 - 55.50 | 0.4807 times | Fri 31 October 2025 | 53.41 (-3.35%) | 55.28 | 53.00 - 56.14 | 0.8076 times | Tue 30 September 2025 | 55.26 (-1.36%) | 55.61 | 54.66 - 57.00 | 0.7208 times | Fri 29 August 2025 | 56.02 (6.77%) | 51.42 | 51.29 - 56.49 | 0.8245 times | Thu 31 July 2025 | 52.47 (1.37%) | 51.72 | 51.72 - 54.59 | 1.659 times | Mon 30 June 2025 | 51.76 (3.81%) | 50.00 | 49.29 - 51.96 | 0.5109 times | Fri 30 May 2025 | 49.86 (4.92%) | 47.47 | 47.47 - 51.77 | 0.7445 times | Wed 30 April 2025 | 47.52 (-5.79%) | 50.34 | 42.68 - 51.39 | 2.3281 times | Mon 31 March 2025 | 50.44 (-4.11%) | 52.78 | 48.71 - 52.96 | 1.548 times | Fri 28 February 2025 | 52.60 (-4.22%) | 53.85 | 52.11 - 54.78 | 1.4383 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FNK on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FNK
DMA (daily moving average) of First Trust FNK
| DMA period | DMA value |
| 5 day DMA | 56.27 |
| 12 day DMA | 56.4 |
| 20 day DMA | 56.02 |
| 35 day DMA | 54.92 |
| 50 day DMA | 54.66 |
| 100 day DMA | 54.9 |
| 150 day DMA | 53.95 |
| 200 day DMA | 52.59 |
EMA (exponential moving average) of First Trust FNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.29 | 56.27 | 56.23 |
| 12 day EMA | 56.15 | 56.11 | 56.06 |
| 20 day EMA | 55.84 | 55.79 | 55.73 |
| 35 day EMA | 55.38 | 55.32 | 55.26 |
| 50 day EMA | 54.76 | 54.7 | 54.63 |
SMA (simple moving average) of First Trust FNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.27 | 56.24 | 56.21 |
| 12 day SMA | 56.4 | 56.32 | 56.23 |
| 20 day SMA | 56.02 | 55.97 | 55.89 |
| 35 day SMA | 54.92 | 54.84 | 54.74 |
| 50 day SMA | 54.66 | 54.62 | 54.59 |
| 100 day SMA | 54.9 | 54.86 | 54.83 |
| 150 day SMA | 53.95 | 53.9 | 53.87 |
| 200 day SMA | 52.59 | 52.56 | 52.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.