FirstTrust FNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FNK are 50.39 and 50.77

Daily Target 150.1
Daily Target 250.3
Daily Target 350.476666666667
Daily Target 450.68
Daily Target 550.86

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 21 March 2025 50.51 (-0.79%) 50.42 50.27 - 50.65 0.2063 times
Thu 20 March 2025 50.91 (-0.66%) 51.31 50.86 - 51.31 0.338 times
Wed 19 March 2025 51.25 (1.32%) 50.89 50.75 - 51.38 0.3205 times
Tue 18 March 2025 50.58 (-0.32%) 50.43 50.31 - 50.67 0.2809 times
Mon 17 March 2025 50.74 (1.22%) 50.08 50.08 - 50.86 0.5619 times
Fri 14 March 2025 50.13 (2.39%) 49.42 49.42 - 50.15 0.5619 times
Thu 13 March 2025 48.96 (-1.43%) 49.71 48.71 - 49.81 0.518 times
Wed 12 March 2025 49.67 (-0.72%) 50.26 49.41 - 50.26 1.1282 times
Tue 11 March 2025 50.03 (-0.77%) 50.57 49.66 - 50.57 5.1449 times
Mon 10 March 2025 50.42 (-1.45%) 50.64 50.12 - 51.20 0.9394 times
Fri 07 March 2025 51.16 (0.95%) 50.80 50.36 - 51.25 0.8428 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FNK are 50.3 and 51.6

Weekly Target 149.36
Weekly Target 249.93
Weekly Target 350.656666666667
Weekly Target 451.23
Weekly Target 551.96

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 21 March 2025 50.51 (0.76%) 50.08 50.08 - 51.38 0.5084 times
Fri 14 March 2025 50.13 (-2.01%) 50.64 48.71 - 51.20 2.4687 times
Fri 07 March 2025 51.16 (-2.74%) 52.78 49.98 - 52.96 0.9315 times
Fri 28 February 2025 52.60 (-0.66%) 53.26 52.11 - 53.38 0.7018 times
Fri 21 February 2025 52.95 (-2.47%) 54.42 52.86 - 54.73 1.184 times
Fri 14 February 2025 54.29 (0.93%) 54.12 53.59 - 54.78 1.0782 times
Fri 07 February 2025 53.79 (-2.06%) 53.85 53.33 - 54.73 1.0756 times
Fri 31 January 2025 54.92 (-0.71%) 55.14 54.78 - 55.80 1.0743 times
Fri 24 January 2025 55.31 (-0.04%) 55.55 55.17 - 55.98 0.9109 times
Fri 17 January 2025 55.33 (0%) 55.28 55.13 - 55.49 0.0667 times
Fri 17 January 2025 55.33 (4.89%) 52.56 52.56 - 55.49 2.2439 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FNK are 47.49 and 51.74

Monthly Target 146.48
Monthly Target 248.49
Monthly Target 350.726666666667
Monthly Target 452.74
Monthly Target 554.98

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 21 March 2025 50.51 (-3.97%) 52.78 48.71 - 52.96 1.0396 times
Fri 28 February 2025 52.60 (-4.22%) 53.85 52.11 - 54.78 1.0745 times
Fri 31 January 2025 54.92 (2.64%) 54.11 52.53 - 55.98 2.6587 times
Tue 31 December 2024 53.51 (-7.31%) 56.67 52.21 - 57.06 0.4609 times
Tue 26 November 2024 57.73 (8.56%) 53.40 52.87 - 58.52 1.1478 times
Thu 31 October 2024 53.18 (-2.4%) 54.34 53.18 - 55.28 0.5134 times
Mon 30 September 2024 54.49 (-0.29%) 54.04 50.28 - 55.11 0.467 times
Fri 30 August 2024 54.65 (-1.85%) 55.80 50.10 - 55.80 1.1448 times
Wed 31 July 2024 55.68 (9.07%) 51.10 50.02 - 56.14 0.9127 times
Fri 28 June 2024 51.05 (-3.61%) 53.26 50.06 - 53.26 0.5805 times
Fri 31 May 2024 52.96 (4.33%) 50.92 50.53 - 53.78 1.518 times

 monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FNK

DMA (daily moving average) of First Trust FNK

DMA period DMA value
5 day DMA 50.8
12 day DMA 50.42
20 day DMA 51.09
35 day DMA 52.42
50 day DMA 53.19
100 day DMA 53.96
150 day DMA 53.85
200 day DMA 53.4

EMA (exponential moving average) of First Trust FNK

EMA period EMA current EMA prev EMA prev2
5 day EMA50.6650.7350.64
12 day EMA50.7750.8250.8
20 day EMA51.2251.2951.33
35 day EMA52.0152.152.17
50 day EMA52.9753.0753.16

SMA (simple moving average) of First Trust FNK

SMA period SMA current SMA prev SMA prev2
5 day SMA50.850.7250.33
12 day SMA50.4250.4550.41
20 day SMA51.0951.2151.38
35 day SMA52.4252.5652.68
50 day SMA53.1953.2553.3
100 day SMA53.9654.0154.05
150 day SMA53.8553.8553.86
200 day SMA53.453.4153.42
Back to top | Use Dark Theme