Login or Join
HomepageFunkoInc FNKO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Funko Inc FNKO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets FunkoInc
Strong Daily Stock price targets for FunkoInc FNKO are 12.79 and 13.19
| Daily Target 1 | 12.47 |
| Daily Target 2 | 12.7 |
| Daily Target 3 | 12.87 |
| Daily Target 4 | 13.1 |
| Daily Target 5 | 13.27 |
Daily price and volume Funko Inc
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 12.93 (-0.46%) | 12.80 | 12.64 - 13.04 | 0.7643 times | Wed 22 January 2025 | 12.99 (-2.55%) | 13.37 | 12.97 - 13.43 | 0.794 times | Tue 21 January 2025 | 13.33 (1.21%) | 13.17 | 13.13 - 13.65 | 0.9947 times | Fri 17 January 2025 | 13.17 (0%) | 13.11 | 13.03 - 13.46 | 0.8718 times | Fri 17 January 2025 | 13.17 (0.3%) | 13.11 | 13.03 - 13.46 | 0.8718 times | Thu 16 January 2025 | 13.13 (-1.5%) | 13.39 | 13.06 - 13.54 | 1.0488 times | Wed 15 January 2025 | 13.33 (0.23%) | 13.62 | 13.20 - 13.85 | 1.2696 times | Tue 14 January 2025 | 13.30 (-4.52%) | 14.16 | 12.87 - 14.38 | 1.5516 times | Mon 13 January 2025 | 13.93 (-3.13%) | 14.38 | 13.81 - 14.38 | 1.0419 times | Fri 10 January 2025 | 14.38 (-0.83%) | 14.34 | 14.05 - 14.43 | 0.7915 times | Wed 08 January 2025 | 14.50 (0%) | 13.84 | 13.63 - 14.65 | 1.1052 times |
Weekly price and charts FunkoInc
Strong weekly Stock price targets for FunkoInc FNKO are 12.28 and 13.29
| Weekly Target 1 | 12.06 |
| Weekly Target 2 | 12.5 |
| Weekly Target 3 | 13.073333333333 |
| Weekly Target 4 | 13.51 |
| Weekly Target 5 | 14.08 |
Weekly price and volumes for Funko Inc
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 12.93 (-1.82%) | 13.17 | 12.64 - 13.65 | 0.6134 times | Fri 17 January 2025 | 13.17 (0%) | 13.11 | 13.03 - 13.46 | 0.2095 times | Fri 17 January 2025 | 13.17 (-8.41%) | 14.38 | 12.87 - 14.38 | 1.3896 times | Fri 10 January 2025 | 14.38 (-0.83%) | 13.84 | 13.63 - 14.65 | 0.4557 times | Wed 08 January 2025 | 14.50 (3.65%) | 14.00 | 13.51 - 14.65 | 0.6793 times | Fri 03 January 2025 | 13.99 (5.66%) | 13.03 | 12.77 - 14.07 | 1.0981 times | Fri 27 December 2024 | 13.24 (6%) | 12.58 | 12.06 - 13.40 | 0.7466 times | Fri 20 December 2024 | 12.49 (6.66%) | 11.71 | 11.26 - 12.86 | 1.974 times | Fri 13 December 2024 | 11.71 (2.81%) | 11.69 | 11.00 - 12.46 | 2.7314 times | Tue 26 November 2024 | 11.39 (0%) | 11.24 | 11.02 - 11.44 | 0.1024 times | Tue 26 November 2024 | 11.39 (7.35%) | 10.71 | 10.71 - 11.44 | 0.2706 times |
Monthly price and charts FunkoInc
Strong monthly Stock price targets for FunkoInc FNKO are 11.78 and 13.79
| Monthly Target 1 | 11.4 |
| Monthly Target 2 | 12.16 |
| Monthly Target 3 | 13.406666666667 |
| Monthly Target 4 | 14.17 |
| Monthly Target 5 | 15.42 |
Monthly price and volumes Funko Inc
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 12.93 (-3.44%) | 13.40 | 12.64 - 14.65 | 0.9081 times | Tue 31 December 2024 | 13.39 (17.56%) | 11.69 | 11.00 - 13.89 | 1.4756 times | Tue 26 November 2024 | 11.39 (-3.8%) | 11.95 | 10.00 - 12.25 | 1.0685 times | Thu 31 October 2024 | 11.84 (-3.11%) | 12.35 | 11.24 - 12.61 | 0.6647 times | Mon 30 September 2024 | 12.22 (16.71%) | 10.39 | 9.51 - 12.31 | 0.7859 times | Fri 30 August 2024 | 10.47 (4.8%) | 10.00 | 7.79 - 10.73 | 1.0484 times | Wed 31 July 2024 | 9.99 (2.36%) | 9.74 | 8.44 - 10.35 | 0.9969 times | Fri 28 June 2024 | 9.76 (7.96%) | 9.16 | 9.11 - 10.53 | 0.9876 times | Fri 31 May 2024 | 9.04 (48.44%) | 6.11 | 5.73 - 9.13 | 1.2622 times | Tue 30 April 2024 | 6.09 (-2.4%) | 6.30 | 5.36 - 6.37 | 0.8022 times | Thu 28 March 2024 | 6.24 (-11.36%) | 7.00 | 5.88 - 7.49 | 1.0286 times |
Indicator Analysis of FunkoInc
Please login to view indicator analysis. or View indicator analysis of FunkoInc FNKO on MunafaSutra.com for free
DMA SMA EMA moving averages of Funko Inc FNKO
DMA (daily moving average) of Funko Inc FNKO
| DMA period | DMA value |
| 5 day DMA | 13.12 |
| 12 day DMA | 13.56 |
| 20 day DMA | 13.58 |
| 35 day DMA | 12.81 |
| 50 day DMA | 12.22 |
| 100 day DMA | 11.85 |
| 150 day DMA | 11.08 |
| 200 day DMA | 10.19 |
EMA (exponential moving average) of Funko Inc FNKO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.12 | 13.21 | 13.32 |
| 12 day EMA | 13.29 | 13.35 | 13.41 |
| 20 day EMA | 13.22 | 13.25 | 13.28 |
| 35 day EMA | 12.85 | 12.84 | 12.83 |
| 50 day EMA | 12.27 | 12.24 | 12.21 |
SMA (simple moving average) of Funko Inc FNKO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.12 | 13.16 | 13.23 |
| 12 day SMA | 13.56 | 13.63 | 13.72 |
| 20 day SMA | 13.58 | 13.56 | 13.53 |
| 35 day SMA | 12.81 | 12.74 | 12.67 |
| 50 day SMA | 12.22 | 12.19 | 12.16 |
| 100 day SMA | 11.85 | 11.83 | 11.8 |
| 150 day SMA | 11.08 | 11.07 | 11.05 |
| 200 day SMA | 10.19 | 10.16 | 10.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.