Login or Join
HomepageFunkoInc FNKO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Funko Inc FNKO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets FunkoInc
Strong Daily Stock price targets for FunkoInc FNKO are 3.36 and 3.71
| Daily Target 1 | 3.06 |
| Daily Target 2 | 3.3 |
| Daily Target 3 | 3.4133333333333 |
| Daily Target 4 | 3.65 |
| Daily Target 5 | 3.76 |
Daily price and volume Funko Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.53 (11.01%) | 3.18 | 3.18 - 3.53 | 1.3876 times | Wed 24 December 2025 | 3.18 (2.25%) | 3.12 | 3.10 - 3.22 | 0.74 times | Tue 23 December 2025 | 3.11 (2.98%) | 3.00 | 2.94 - 3.13 | 1.0411 times | Mon 22 December 2025 | 3.02 (0.67%) | 3.06 | 2.94 - 3.07 | 0.7906 times | Fri 19 December 2025 | 3.00 (-0.33%) | 3.01 | 2.98 - 3.07 | 1.9313 times | Thu 18 December 2025 | 3.01 (0%) | 3.07 | 2.99 - 3.11 | 0.7158 times | Wed 17 December 2025 | 3.01 (-0.66%) | 3.06 | 3.01 - 3.11 | 0.7772 times | Tue 16 December 2025 | 3.03 (-0.98%) | 3.01 | 3.01 - 3.09 | 0.6548 times | Mon 15 December 2025 | 3.06 (-4.97%) | 3.25 | 3.04 - 3.25 | 1.0414 times | Fri 12 December 2025 | 3.22 (-3.3%) | 3.36 | 3.18 - 3.38 | 0.9202 times | Thu 11 December 2025 | 3.33 (1.52%) | 3.28 | 3.24 - 3.38 | 1.0724 times |
Weekly price and charts FunkoInc
Strong weekly Stock price targets for FunkoInc FNKO are 3.24 and 3.83
| Weekly Target 1 | 2.74 |
| Weekly Target 2 | 3.14 |
| Weekly Target 3 | 3.3333333333333 |
| Weekly Target 4 | 3.73 |
| Weekly Target 5 | 3.92 |
Weekly price and volumes for Funko Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.53 (17.67%) | 3.06 | 2.94 - 3.53 | 0.6232 times | Fri 19 December 2025 | 3.00 (-6.83%) | 3.25 | 2.98 - 3.25 | 0.8059 times | Fri 12 December 2025 | 3.22 (6.98%) | 3.04 | 2.97 - 3.39 | 1.0889 times | Fri 05 December 2025 | 3.01 (-4.75%) | 3.10 | 3.00 - 3.28 | 0.7975 times | Fri 28 November 2025 | 3.16 (12.46%) | 2.86 | 2.83 - 3.19 | 0.7644 times | Fri 21 November 2025 | 2.81 (-13.54%) | 3.22 | 2.72 - 3.23 | 1.7132 times | Fri 14 November 2025 | 3.25 (-2.4%) | 3.51 | 3.21 - 4.07 | 1.6892 times | Fri 07 November 2025 | 3.33 (6.73%) | 3.10 | 2.93 - 3.84 | 1.3668 times | Fri 31 October 2025 | 3.12 (0%) | 3.08 | 3.01 - 3.21 | 0.22 times | Fri 31 October 2025 | 3.12 (-4.88%) | 3.33 | 3.01 - 3.36 | 0.931 times | Fri 24 October 2025 | 3.28 (11.56%) | 3.04 | 2.84 - 3.31 | 1.1735 times |
Monthly price and charts FunkoInc
Strong monthly Stock price targets for FunkoInc FNKO are 3.24 and 3.83
| Monthly Target 1 | 2.74 |
| Monthly Target 2 | 3.14 |
| Monthly Target 3 | 3.3333333333333 |
| Monthly Target 4 | 3.73 |
| Monthly Target 5 | 3.92 |
Monthly price and volumes Funko Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.53 (11.71%) | 3.10 | 2.94 - 3.53 | 0.5003 times | Fri 28 November 2025 | 3.16 (1.28%) | 3.10 | 2.72 - 4.07 | 0.8349 times | Fri 31 October 2025 | 3.12 (-9.3%) | 3.41 | 2.84 - 3.49 | 0.7664 times | Tue 30 September 2025 | 3.44 (-0.58%) | 3.41 | 3.10 - 4.24 | 1.0025 times | Fri 29 August 2025 | 3.46 (-9.9%) | 3.87 | 2.22 - 3.91 | 1.8977 times | Thu 31 July 2025 | 3.84 (-19.33%) | 4.75 | 3.78 - 5.10 | 0.8752 times | Mon 30 June 2025 | 4.76 (13.6%) | 4.19 | 4.00 - 5.39 | 0.8592 times | Fri 30 May 2025 | 4.19 (4.49%) | 4.04 | 3.50 - 5.30 | 1.2393 times | Wed 30 April 2025 | 4.01 (-41.55%) | 6.81 | 3.81 - 7.01 | 0.889 times | Mon 31 March 2025 | 6.86 (-44.32%) | 12.32 | 6.50 - 12.45 | 1.1356 times | Fri 28 February 2025 | 12.32 (-12%) | 13.45 | 12.16 - 14.28 | 0.5346 times |
Indicator Analysis of FunkoInc
Please login to view indicator analysis. or View indicator analysis of FunkoInc FNKO on MunafaSutra.com for free
DMA SMA EMA moving averages of Funko Inc FNKO
DMA (daily moving average) of Funko Inc FNKO
| DMA period | DMA value |
| 5 day DMA | 3.17 |
| 12 day DMA | 3.15 |
| 20 day DMA | 3.13 |
| 35 day DMA | 3.15 |
| 50 day DMA | 3.12 |
| 100 day DMA | 3.19 |
| 150 day DMA | 3.63 |
| 200 day DMA | 3.97 |
EMA (exponential moving average) of Funko Inc FNKO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.24 | 3.1 | 3.06 |
| 12 day EMA | 3.17 | 3.1 | 3.08 |
| 20 day EMA | 3.13 | 3.09 | 3.08 |
| 35 day EMA | 3.12 | 3.1 | 3.09 |
| 50 day EMA | 3.13 | 3.11 | 3.11 |
SMA (simple moving average) of Funko Inc FNKO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.17 | 3.06 | 3.03 |
| 12 day SMA | 3.15 | 3.11 | 3.09 |
| 20 day SMA | 3.13 | 3.11 | 3.1 |
| 35 day SMA | 3.15 | 3.14 | 3.13 |
| 50 day SMA | 3.12 | 3.12 | 3.12 |
| 100 day SMA | 3.19 | 3.19 | 3.2 |
| 150 day SMA | 3.63 | 3.63 | 3.64 |
| 200 day SMA | 3.97 | 3.99 | 4.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.