Login or Join
HomepageFunkoInc FNKO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Funko Inc FNKO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets FunkoInc
Strong Daily Stock price targets for FunkoInc FNKO are 5.08 and 5.34
| Daily Target 1 | 4.89 |
| Daily Target 2 | 5.01 |
| Daily Target 3 | 5.15 |
| Daily Target 4 | 5.27 |
| Daily Target 5 | 5.41 |
Daily price and volume Funko Inc
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 5.13 (-1.35%) | 5.06 | 5.03 - 5.29 | 1.8029 times |
| Thu 12 June 2025 | 5.20 (-0.76%) | 5.17 | 5.11 - 5.31 | 0.8471 times |
| Wed 11 June 2025 | 5.24 (1.75%) | 5.17 | 5.10 - 5.36 | 0.8206 times |
| Tue 10 June 2025 | 5.15 (0.39%) | 5.16 | 5.02 - 5.20 | 0.694 times |
| Mon 09 June 2025 | 5.13 (6.65%) | 4.90 | 4.90 - 5.33 | 1.329 times |
| Fri 06 June 2025 | 4.81 (8.82%) | 4.43 | 4.42 - 4.83 | 1.0334 times |
| Thu 05 June 2025 | 4.42 (4.74%) | 4.30 | 4.20 - 4.54 | 1.0688 times |
| Wed 04 June 2025 | 4.22 (-4.52%) | 4.42 | 4.19 - 4.52 | 0.6719 times |
| Tue 03 June 2025 | 4.42 (6.25%) | 4.20 | 4.08 - 4.61 | 1.1219 times |
| Mon 02 June 2025 | 4.16 (-0.72%) | 4.19 | 4.00 - 4.20 | 0.6104 times |
| Fri 30 May 2025 | 4.19 (-0.95%) | 4.19 | 4.05 - 4.23 | 0.8653 times |
Weekly price and charts FunkoInc
Strong weekly Stock price targets for FunkoInc FNKO are 5.02 and 5.48
| Weekly Target 1 | 4.67 |
| Weekly Target 2 | 4.9 |
| Weekly Target 3 | 5.13 |
| Weekly Target 4 | 5.36 |
| Weekly Target 5 | 5.59 |
Weekly price and volumes for Funko Inc
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 5.13 (6.65%) | 4.90 | 4.90 - 5.36 | 1.3093 times |
| Fri 06 June 2025 | 4.81 (14.8%) | 4.19 | 4.00 - 4.83 | 1.074 times |
| Fri 30 May 2025 | 4.19 (7.16%) | 3.99 | 3.86 - 4.39 | 0.872 times |
| Fri 23 May 2025 | 3.91 (-6.9%) | 4.10 | 3.75 - 4.32 | 1.16 times |
| Fri 16 May 2025 | 4.20 (19.66%) | 3.91 | 3.91 - 5.30 | 2.3628 times |
| Fri 09 May 2025 | 3.51 (-15.42%) | 4.12 | 3.50 - 4.33 | 1.3163 times |
| Fri 02 May 2025 | 4.15 (-3.49%) | 4.29 | 3.81 - 4.37 | 0.9264 times |
| Fri 25 April 2025 | 4.30 (-1.6%) | 4.24 | 3.92 - 4.40 | 0.7341 times |
| Thu 17 April 2025 | 4.37 (8.71%) | 4.00 | 3.90 - 4.40 | 0.2451 times |
| Wed 16 April 2025 | 4.02 (0%) | 4.00 | 3.90 - 4.13 | 0 times |
| Wed 16 April 2025 | 4.02 (0%) | 4.00 | 3.90 - 4.13 | 0.2052 times |
Monthly price and charts FunkoInc
Strong monthly Stock price targets for FunkoInc FNKO are 4.57 and 5.93
| Monthly Target 1 | 3.47 |
| Monthly Target 2 | 4.3 |
| Monthly Target 3 | 4.83 |
| Monthly Target 4 | 5.66 |
| Monthly Target 5 | 6.19 |
Monthly price and volumes Funko Inc
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 5.13 (22.43%) | 4.19 | 4.00 - 5.36 | 0.6987 times |
| Fri 30 May 2025 | 4.19 (4.49%) | 4.04 | 3.50 - 5.30 | 1.8024 times |
| Wed 30 April 2025 | 4.01 (-41.55%) | 6.81 | 3.81 - 7.01 | 1.293 times |
| Mon 31 March 2025 | 6.86 (-44.32%) | 12.32 | 6.50 - 12.45 | 1.6516 times |
| Fri 28 February 2025 | 12.32 (-12%) | 13.45 | 12.16 - 14.28 | 0.7775 times |
| Fri 31 January 2025 | 14.00 (4.56%) | 13.40 | 12.64 - 14.65 | 0.9127 times |
| Tue 31 December 2024 | 13.39 (17.56%) | 11.69 | 11.00 - 13.89 | 1.058 times |
| Tue 26 November 2024 | 11.39 (-3.8%) | 11.95 | 10.00 - 12.25 | 0.7661 times |
| Thu 31 October 2024 | 11.84 (-3.11%) | 12.35 | 11.24 - 12.61 | 0.4766 times |
| Mon 30 September 2024 | 12.22 (16.71%) | 10.39 | 9.51 - 12.31 | 0.5635 times |
| Fri 30 August 2024 | 10.47 (4.8%) | 10.00 | 7.79 - 10.73 | 0.7517 times |
Indicator Analysis of FunkoInc
Please login to view indicator analysis. or View indicator analysis of FunkoInc FNKO on MunafaSutra.com for free
DMA SMA EMA moving averages of Funko Inc FNKO
DMA (daily moving average) of Funko Inc FNKO
| DMA period | DMA value |
| 5 day DMA | 5.17 |
| 12 day DMA | 4.69 |
| 20 day DMA | 4.43 |
| 35 day DMA | 4.34 |
| 50 day DMA | 4.31 |
| 100 day DMA | 7.42 |
| 150 day DMA | 9.02 |
| 200 day DMA | 9.64 |
EMA (exponential moving average) of Funko Inc FNKO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.08 | 5.05 | 4.97 |
| 12 day EMA | 4.8 | 4.74 | 4.66 |
| 20 day EMA | 4.63 | 4.58 | 4.52 |
| 35 day EMA | 4.53 | 4.49 | 4.45 |
| 50 day EMA | 4.49 | 4.46 | 4.43 |
SMA (simple moving average) of Funko Inc FNKO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.17 | 5.11 | 4.95 |
| 12 day SMA | 4.69 | 4.59 | 4.49 |
| 20 day SMA | 4.43 | 4.38 | 4.36 |
| 35 day SMA | 4.34 | 4.32 | 4.29 |
| 50 day SMA | 4.31 | 4.3 | 4.3 |
| 100 day SMA | 7.42 | 7.5 | 7.58 |
| 150 day SMA | 9.02 | 9.06 | 9.11 |
| 200 day SMA | 9.64 | 9.66 | 9.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.