FunkoInc FNKO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Funko Inc FNKO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Recreational Products Toys

Daily price and charts and targets FunkoInc

Strong Daily Stock price targets for FunkoInc FNKO are 12.79 and 13.19

Daily Target 112.47
Daily Target 212.7
Daily Target 312.87
Daily Target 413.1
Daily Target 513.27

Daily price and volume Funko Inc

Date Closing Open Range Volume
Thu 23 January 2025 12.93 (-0.46%) 12.80 12.64 - 13.04 0.7643 times
Wed 22 January 2025 12.99 (-2.55%) 13.37 12.97 - 13.43 0.794 times
Tue 21 January 2025 13.33 (1.21%) 13.17 13.13 - 13.65 0.9947 times
Fri 17 January 2025 13.17 (0%) 13.11 13.03 - 13.46 0.8718 times
Fri 17 January 2025 13.17 (0.3%) 13.11 13.03 - 13.46 0.8718 times
Thu 16 January 2025 13.13 (-1.5%) 13.39 13.06 - 13.54 1.0488 times
Wed 15 January 2025 13.33 (0.23%) 13.62 13.20 - 13.85 1.2696 times
Tue 14 January 2025 13.30 (-4.52%) 14.16 12.87 - 14.38 1.5516 times
Mon 13 January 2025 13.93 (-3.13%) 14.38 13.81 - 14.38 1.0419 times
Fri 10 January 2025 14.38 (-0.83%) 14.34 14.05 - 14.43 0.7915 times
Wed 08 January 2025 14.50 (0%) 13.84 13.63 - 14.65 1.1052 times

 Daily chart FunkoInc

Weekly price and charts FunkoInc

Strong weekly Stock price targets for FunkoInc FNKO are 12.28 and 13.29

Weekly Target 112.06
Weekly Target 212.5
Weekly Target 313.073333333333
Weekly Target 413.51
Weekly Target 514.08

Weekly price and volumes for Funko Inc

Date Closing Open Range Volume
Thu 23 January 2025 12.93 (-1.82%) 13.17 12.64 - 13.65 0.6134 times
Fri 17 January 2025 13.17 (0%) 13.11 13.03 - 13.46 0.2095 times
Fri 17 January 2025 13.17 (-8.41%) 14.38 12.87 - 14.38 1.3896 times
Fri 10 January 2025 14.38 (-0.83%) 13.84 13.63 - 14.65 0.4557 times
Wed 08 January 2025 14.50 (3.65%) 14.00 13.51 - 14.65 0.6793 times
Fri 03 January 2025 13.99 (5.66%) 13.03 12.77 - 14.07 1.0981 times
Fri 27 December 2024 13.24 (6%) 12.58 12.06 - 13.40 0.7466 times
Fri 20 December 2024 12.49 (6.66%) 11.71 11.26 - 12.86 1.974 times
Fri 13 December 2024 11.71 (2.81%) 11.69 11.00 - 12.46 2.7314 times
Tue 26 November 2024 11.39 (0%) 11.24 11.02 - 11.44 0.1024 times
Tue 26 November 2024 11.39 (7.35%) 10.71 10.71 - 11.44 0.2706 times

 weekly chart FunkoInc

Monthly price and charts FunkoInc

Strong monthly Stock price targets for FunkoInc FNKO are 11.78 and 13.79

Monthly Target 111.4
Monthly Target 212.16
Monthly Target 313.406666666667
Monthly Target 414.17
Monthly Target 515.42

Monthly price and volumes Funko Inc

Date Closing Open Range Volume
Thu 23 January 2025 12.93 (-3.44%) 13.40 12.64 - 14.65 0.9081 times
Tue 31 December 2024 13.39 (17.56%) 11.69 11.00 - 13.89 1.4756 times
Tue 26 November 2024 11.39 (-3.8%) 11.95 10.00 - 12.25 1.0685 times
Thu 31 October 2024 11.84 (-3.11%) 12.35 11.24 - 12.61 0.6647 times
Mon 30 September 2024 12.22 (16.71%) 10.39 9.51 - 12.31 0.7859 times
Fri 30 August 2024 10.47 (4.8%) 10.00 7.79 - 10.73 1.0484 times
Wed 31 July 2024 9.99 (2.36%) 9.74 8.44 - 10.35 0.9969 times
Fri 28 June 2024 9.76 (7.96%) 9.16 9.11 - 10.53 0.9876 times
Fri 31 May 2024 9.04 (48.44%) 6.11 5.73 - 9.13 1.2622 times
Tue 30 April 2024 6.09 (-2.4%) 6.30 5.36 - 6.37 0.8022 times
Thu 28 March 2024 6.24 (-11.36%) 7.00 5.88 - 7.49 1.0286 times

 monthly chart FunkoInc

DMA SMA EMA moving averages of Funko Inc FNKO

DMA (daily moving average) of Funko Inc FNKO

DMA period DMA value
5 day DMA 13.12
12 day DMA 13.56
20 day DMA 13.58
35 day DMA 12.81
50 day DMA 12.22
100 day DMA 11.85
150 day DMA 11.08
200 day DMA 10.19

EMA (exponential moving average) of Funko Inc FNKO

EMA period EMA current EMA prev EMA prev2
5 day EMA13.1213.2113.32
12 day EMA13.2913.3513.41
20 day EMA13.2213.2513.28
35 day EMA12.8512.8412.83
50 day EMA12.2712.2412.21

SMA (simple moving average) of Funko Inc FNKO

SMA period SMA current SMA prev SMA prev2
5 day SMA13.1213.1613.23
12 day SMA13.5613.6313.72
20 day SMA13.5813.5613.53
35 day SMA12.8112.7412.67
50 day SMA12.2212.1912.16
100 day SMA11.8511.8311.8
150 day SMA11.0811.0711.05
200 day SMA10.1910.1610.12
Back to top | Use Dark Theme