Login or Join
HomepageFunkoInc FNKO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Funko Inc FNKO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets FunkoInc
Strong Daily Stock price targets for FunkoInc FNKO are 4.41 and 4.86
| Daily Target 1 | 4.05 |
| Daily Target 2 | 4.31 |
| Daily Target 3 | 4.5 |
| Daily Target 4 | 4.76 |
| Daily Target 5 | 4.95 |
Daily price and volume Funko Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 4.57 (-2.56%) | 4.45 | 4.24 - 4.69 | 1.1474 times | Mon 02 March 2026 | 4.69 (-6.2%) | 4.86 | 4.68 - 4.96 | 1.0507 times | Fri 27 February 2026 | 5.00 (-0.6%) | 4.92 | 4.85 - 5.14 | 0.4046 times | Thu 26 February 2026 | 5.03 (-1.37%) | 5.11 | 4.99 - 5.18 | 0.3211 times | Wed 25 February 2026 | 5.10 (0.39%) | 5.12 | 4.95 - 5.22 | 0.3367 times | Tue 24 February 2026 | 5.08 (4.74%) | 4.81 | 4.80 - 5.38 | 0.6935 times | Mon 23 February 2026 | 4.85 (-7.44%) | 4.98 | 4.77 - 5.18 | 0.9471 times | Fri 20 February 2026 | 5.24 (18.55%) | 4.66 | 4.65 - 6.04 | 3.6916 times | Thu 19 February 2026 | 4.42 (4.74%) | 4.19 | 4.06 - 4.46 | 0.5407 times | Wed 18 February 2026 | 4.22 (14.36%) | 3.80 | 3.61 - 4.38 | 0.8666 times | Tue 17 February 2026 | 3.69 (2.79%) | 3.58 | 3.53 - 3.80 | 0.835 times |
Weekly price and charts FunkoInc
Strong weekly Stock price targets for FunkoInc FNKO are 4.05 and 4.77
| Weekly Target 1 | 3.87 |
| Weekly Target 2 | 4.22 |
| Weekly Target 3 | 4.59 |
| Weekly Target 4 | 4.94 |
| Weekly Target 5 | 5.31 |
Weekly price and volumes for Funko Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 4.57 (-8.6%) | 4.86 | 4.24 - 4.96 | 0.8121 times | Fri 27 February 2026 | 5.00 (-4.58%) | 4.98 | 4.77 - 5.38 | 0.9986 times | Fri 20 February 2026 | 5.24 (45.96%) | 3.58 | 3.53 - 6.04 | 2.1923 times | Fri 13 February 2026 | 3.59 (0%) | 3.63 | 3.57 - 3.75 | 0.0985 times | Fri 13 February 2026 | 3.59 (-9.57%) | 3.95 | 3.55 - 4.06 | 0.708 times | Fri 06 February 2026 | 3.97 (-2.22%) | 3.89 | 3.88 - 4.31 | 0.7423 times | Fri 30 January 2026 | 4.06 (-4.69%) | 4.23 | 3.93 - 4.35 | 0.8702 times | Fri 23 January 2026 | 4.26 (17.68%) | 3.51 | 3.30 - 4.60 | 1.5632 times | Fri 16 January 2026 | 3.62 (-1.36%) | 3.61 | 3.41 - 3.77 | 0.8398 times | Fri 09 January 2026 | 3.67 (9.23%) | 3.36 | 3.27 - 3.99 | 1.1748 times | Fri 02 January 2026 | 3.36 (-4.82%) | 3.47 | 3.26 - 3.51 | 0.5004 times |
Monthly price and charts FunkoInc
Strong monthly Stock price targets for FunkoInc FNKO are 4.05 and 4.77
| Monthly Target 1 | 3.87 |
| Monthly Target 2 | 4.22 |
| Monthly Target 3 | 4.59 |
| Monthly Target 4 | 4.94 |
| Monthly Target 5 | 5.31 |
Monthly price and volumes Funko Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 4.57 (-8.6%) | 4.86 | 4.24 - 4.96 | 0.1756 times | Fri 27 February 2026 | 5.00 (23.15%) | 3.89 | 3.53 - 6.04 | 1.0249 times | Fri 30 January 2026 | 4.06 (19.41%) | 3.43 | 3.26 - 4.60 | 0.9855 times | Wed 31 December 2025 | 3.40 (7.59%) | 3.10 | 2.94 - 3.53 | 0.6586 times | Fri 28 November 2025 | 3.16 (1.28%) | 3.10 | 2.72 - 4.07 | 0.9581 times | Fri 31 October 2025 | 3.12 (-9.3%) | 3.41 | 2.84 - 3.49 | 0.8794 times | Tue 30 September 2025 | 3.44 (-0.58%) | 3.41 | 3.10 - 4.24 | 1.1503 times | Fri 29 August 2025 | 3.46 (-9.9%) | 3.87 | 2.22 - 3.91 | 2.1775 times | Thu 31 July 2025 | 3.84 (-19.33%) | 4.75 | 3.78 - 5.10 | 1.0042 times | Mon 30 June 2025 | 4.76 (13.6%) | 4.19 | 4.00 - 5.39 | 0.9859 times | Fri 30 May 2025 | 4.19 (4.49%) | 4.04 | 3.50 - 5.30 | 1.4221 times |
Indicator Analysis of FunkoInc
Please login to view indicator analysis. or View indicator analysis of FunkoInc FNKO on MunafaSutra.com for free
DMA SMA EMA moving averages of Funko Inc FNKO
DMA (daily moving average) of Funko Inc FNKO
| DMA period | DMA value |
| 5 day DMA | 4.88 |
| 12 day DMA | 4.62 |
| 20 day DMA | 4.32 |
| 35 day DMA | 4.17 |
| 50 day DMA | 3.94 |
| 100 day DMA | 3.53 |
| 150 day DMA | 3.46 |
| 200 day DMA | 3.73 |
EMA (exponential moving average) of Funko Inc FNKO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.76 | 4.86 | 4.95 |
| 12 day EMA | 4.64 | 4.65 | 4.64 |
| 20 day EMA | 4.46 | 4.45 | 4.42 |
| 35 day EMA | 4.17 | 4.15 | 4.12 |
| 50 day EMA | 3.96 | 3.93 | 3.9 |
SMA (simple moving average) of Funko Inc FNKO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.88 | 4.98 | 5.01 |
| 12 day SMA | 4.62 | 4.54 | 4.45 |
| 20 day SMA | 4.32 | 4.3 | 4.27 |
| 35 day SMA | 4.17 | 4.14 | 4.11 |
| 50 day SMA | 3.94 | 3.91 | 3.87 |
| 100 day SMA | 3.53 | 3.51 | 3.5 |
| 150 day SMA | 3.46 | 3.45 | 3.45 |
| 200 day SMA | 3.73 | 3.73 | 3.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.