Login or Join
HomepageFunkoInc FNKO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Funko Inc FNKO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets FunkoInc
Strong Daily Stock price targets for FunkoInc FNKO are 6.05 and 6.33
| Daily Target 1 | 5.83 |
| Daily Target 2 | 5.99 |
| Daily Target 3 | 6.1133333333333 |
| Daily Target 4 | 6.27 |
| Daily Target 5 | 6.39 |
Daily price and volume Funko Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 6.14 (2.68%) | 5.96 | 5.96 - 6.24 | 0.4788 times | Thu 13 August 2026 | 5.98 (1.01%) | 5.94 | 5.87 - 6.09 | 0.4626 times | Wed 12 August 2026 | 5.92 (-0.17%) | 6.00 | 5.70 - 6.08 | 0.7196 times | Tue 11 August 2026 | 5.93 (-4.2%) | 6.44 | 5.92 - 6.45 | 1.0927 times | Mon 10 August 2026 | 6.19 (5.27%) | 5.97 | 5.90 - 6.54 | 2.09 times | Fri 07 August 2026 | 5.88 (10.94%) | 6.91 | 5.61 - 7.04 | 2.0663 times | Thu 06 August 2026 | 5.30 (-5.86%) | 5.68 | 5.14 - 5.85 | 1.1235 times | Wed 05 August 2026 | 5.63 (-2.26%) | 5.81 | 5.62 - 5.87 | 0.6632 times | Tue 04 August 2026 | 5.76 (-0.35%) | 5.76 | 5.64 - 5.86 | 0.6693 times | Mon 03 August 2026 | 5.78 (-0.86%) | 5.93 | 5.77 - 6.14 | 0.634 times | Fri 31 July 2026 | 5.83 (-3.64%) | 6.10 | 5.81 - 6.19 | 0.8262 times |
Weekly price and charts FunkoInc
Strong weekly Stock price targets for FunkoInc FNKO are 5.92 and 6.76
| Weekly Target 1 | 5.29 |
| Weekly Target 2 | 5.71 |
| Weekly Target 3 | 6.1266666666667 |
| Weekly Target 4 | 6.55 |
| Weekly Target 5 | 6.97 |
Weekly price and volumes for Funko Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 6.14 (4.42%) | 5.97 | 5.70 - 6.54 | 1.9787 times | Fri 07 August 2026 | 5.88 (0.86%) | 5.93 | 5.14 - 7.04 | 2.1065 times | Fri 31 July 2026 | 5.83 (0.69%) | 5.94 | 5.81 - 6.58 | 1.4617 times | Fri 24 July 2026 | 5.79 (0%) | 5.78 | 5.68 - 5.92 | 0.1118 times | Fri 24 July 2026 | 5.79 (-0.52%) | 5.80 | 5.44 - 5.98 | 0.6646 times | Fri 17 July 2026 | 5.82 (4.3%) | 5.56 | 5.47 - 5.93 | 0.8157 times | Fri 10 July 2026 | 5.58 (1.27%) | 5.51 | 5.18 - 5.66 | 0.5402 times | Thu 02 July 2026 | 5.51 (-5%) | 5.82 | 5.37 - 5.95 | 0.7254 times | Fri 26 June 2026 | 5.80 (5.84%) | 5.47 | 5.19 - 5.90 | 1.0047 times | Thu 18 June 2026 | 5.48 (1.86%) | 5.46 | 5.09 - 5.62 | 0.5908 times | Fri 12 June 2026 | 5.38 (5.49%) | 5.14 | 5.04 - 5.54 | 0.8503 times |
Monthly price and charts FunkoInc
Strong monthly Stock price targets for FunkoInc FNKO are 5.64 and 7.54
| Monthly Target 1 | 4.21 |
| Monthly Target 2 | 5.17 |
| Monthly Target 3 | 6.1066666666667 |
| Monthly Target 4 | 7.07 |
| Monthly Target 5 | 8.01 |
Monthly price and volumes Funko Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 6.14 (5.32%) | 5.93 | 5.14 - 7.04 | 0.8867 times | Fri 31 July 2026 | 5.83 (-0.85%) | 5.84 | 5.18 - 6.58 | 0.8696 times | Tue 30 June 2026 | 5.88 (3.52%) | 5.58 | 5.04 - 5.94 | 0.7565 times | Fri 29 May 2026 | 5.68 (28.8%) | 4.37 | 4.23 - 6.09 | 1.0772 times | Thu 30 April 2026 | 4.41 (40%) | 3.20 | 3.05 - 4.63 | 0.6482 times | Tue 31 March 2026 | 3.15 (-37%) | 4.86 | 2.90 - 4.96 | 1.3666 times | Fri 27 February 2026 | 5.00 (23.15%) | 3.89 | 3.53 - 6.04 | 1.242 times | Fri 30 January 2026 | 4.06 (19.41%) | 3.43 | 3.26 - 4.60 | 1.1942 times | Wed 31 December 2025 | 3.40 (7.59%) | 3.10 | 2.94 - 3.53 | 0.7981 times | Fri 28 November 2025 | 3.16 (1.28%) | 3.10 | 2.72 - 4.07 | 1.161 times | Fri 31 October 2025 | 3.12 (-9.3%) | 3.41 | 2.84 - 3.49 | 1.0656 times |
Indicator Analysis of FunkoInc
Please login to view indicator analysis. or View indicator analysis of FunkoInc FNKO on MunafaSutra.com for free
DMA SMA EMA moving averages of Funko Inc FNKO
DMA (daily moving average) of Funko Inc FNKO
| DMA period | DMA value |
| 5 day DMA | 6.03 |
| 12 day DMA | 5.87 |
| 20 day DMA | 5.91 |
| 35 day DMA | 5.79 |
| 50 day DMA | 5.67 |
| 100 day DMA | 5.05 |
| 150 day DMA | 4.74 |
| 200 day DMA | 4.36 |
EMA (exponential moving average) of Funko Inc FNKO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6 | 5.93 | 5.9 |
| 12 day EMA | 5.93 | 5.89 | 5.87 |
| 20 day EMA | 5.86 | 5.83 | 5.81 |
| 35 day EMA | 5.77 | 5.75 | 5.74 |
| 50 day EMA | 5.68 | 5.66 | 5.65 |
SMA (simple moving average) of Funko Inc FNKO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.03 | 5.98 | 5.84 |
| 12 day SMA | 5.87 | 5.87 | 5.9 |
| 20 day SMA | 5.91 | 5.88 | 5.87 |
| 35 day SMA | 5.79 | 5.78 | 5.77 |
| 50 day SMA | 5.67 | 5.65 | 5.64 |
| 100 day SMA | 5.05 | 5.03 | 5 |
| 150 day SMA | 4.74 | 4.73 | 4.71 |
| 200 day SMA | 4.36 | 4.35 | 4.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.