Login or Join
HomepageFunkoInc FNKO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Funko Inc FNKO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets FunkoInc
Strong Daily Stock price targets for FunkoInc FNKO are 13.3 and 13.85
| Daily Target 1 | 13.21 |
| Daily Target 2 | 13.39 |
| Daily Target 3 | 13.756666666667 |
| Daily Target 4 | 13.94 |
| Daily Target 5 | 14.31 |
Daily price and volume Funko Inc
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 13.58 (-2.65%) | 14.07 | 13.57 - 14.12 | 1.0805 times | Thu 13 February 2025 | 13.95 (2.95%) | 13.75 | 13.68 - 14.03 | 0.4388 times | Wed 12 February 2025 | 13.55 (-1.45%) | 13.52 | 13.28 - 13.62 | 0.7984 times | Tue 11 February 2025 | 13.75 (-1.29%) | 13.93 | 13.55 - 14.04 | 0.4812 times | Mon 10 February 2025 | 13.93 (-0.21%) | 13.96 | 13.84 - 14.04 | 0.4358 times | Fri 07 February 2025 | 13.96 (-1.06%) | 14.12 | 13.69 - 14.28 | 1.1327 times | Thu 06 February 2025 | 14.11 (0.5%) | 14.14 | 14.04 - 14.22 | 1.4246 times | Wed 05 February 2025 | 14.04 (0.65%) | 14.19 | 13.91 - 14.21 | 2.2483 times | Tue 04 February 2025 | 13.95 (2.42%) | 13.71 | 13.65 - 14.00 | 0.9118 times | Mon 03 February 2025 | 13.62 (-2.71%) | 13.45 | 13.38 - 13.90 | 1.0481 times | Fri 31 January 2025 | 14.00 (0%) | 13.96 | 13.69 - 14.13 | 1.3255 times |
Weekly price and charts FunkoInc
Strong weekly Stock price targets for FunkoInc FNKO are 13.01 and 13.85
| Weekly Target 1 | 12.82 |
| Weekly Target 2 | 13.2 |
| Weekly Target 3 | 13.66 |
| Weekly Target 4 | 14.04 |
| Weekly Target 5 | 14.5 |
Weekly price and volumes for Funko Inc
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 13.58 (-2.72%) | 13.96 | 13.28 - 14.12 | 0.8667 times | Fri 07 February 2025 | 13.96 (-0.29%) | 13.45 | 13.38 - 14.28 | 1.8128 times | Fri 31 January 2025 | 14.00 (7.03%) | 12.97 | 12.86 - 14.23 | 1.3831 times | Fri 24 January 2025 | 13.08 (-0.68%) | 13.17 | 12.64 - 13.65 | 0.9399 times | Fri 17 January 2025 | 13.17 (0%) | 13.11 | 13.03 - 13.46 | 0.2286 times | Fri 17 January 2025 | 13.17 (-8.41%) | 14.38 | 12.87 - 14.38 | 1.5167 times | Fri 10 January 2025 | 14.38 (-0.83%) | 13.84 | 13.63 - 14.65 | 0.4974 times | Wed 08 January 2025 | 14.50 (3.65%) | 14.00 | 13.51 - 14.65 | 0.7415 times | Fri 03 January 2025 | 13.99 (5.66%) | 13.03 | 12.77 - 14.07 | 1.1986 times | Fri 27 December 2024 | 13.24 (6%) | 12.58 | 12.06 - 13.40 | 0.8149 times | Fri 20 December 2024 | 12.49 (6.66%) | 11.71 | 11.26 - 12.86 | 2.1546 times |
Monthly price and charts FunkoInc
Strong monthly Stock price targets for FunkoInc FNKO are 13.43 and 14.43
| Monthly Target 1 | 12.71 |
| Monthly Target 2 | 13.15 |
| Monthly Target 3 | 13.713333333333 |
| Monthly Target 4 | 14.15 |
| Monthly Target 5 | 14.71 |
Monthly price and volumes Funko Inc
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 13.58 (-3%) | 13.45 | 13.28 - 14.28 | 0.5823 times | Fri 31 January 2025 | 14.00 (4.56%) | 13.40 | 12.64 - 14.65 | 1.2536 times | Tue 31 December 2024 | 13.39 (17.56%) | 11.69 | 11.00 - 13.89 | 1.4532 times | Tue 26 November 2024 | 11.39 (-3.8%) | 11.95 | 10.00 - 12.25 | 1.0523 times | Thu 31 October 2024 | 11.84 (-3.11%) | 12.35 | 11.24 - 12.61 | 0.6546 times | Mon 30 September 2024 | 12.22 (16.71%) | 10.39 | 9.51 - 12.31 | 0.774 times | Fri 30 August 2024 | 10.47 (4.8%) | 10.00 | 7.79 - 10.73 | 1.0325 times | Wed 31 July 2024 | 9.99 (2.36%) | 9.74 | 8.44 - 10.35 | 0.9818 times | Fri 28 June 2024 | 9.76 (7.96%) | 9.16 | 9.11 - 10.53 | 0.9726 times | Fri 31 May 2024 | 9.04 (48.44%) | 6.11 | 5.73 - 9.13 | 1.2431 times | Tue 30 April 2024 | 6.09 (-2.4%) | 6.30 | 5.36 - 6.37 | 0.7901 times |
Indicator Analysis of FunkoInc
Please login to view indicator analysis. or View indicator analysis of FunkoInc FNKO on MunafaSutra.com for free
DMA SMA EMA moving averages of Funko Inc FNKO
DMA (daily moving average) of Funko Inc FNKO
| DMA period | DMA value |
| 5 day DMA | 13.75 |
| 12 day DMA | 13.87 |
| 20 day DMA | 13.65 |
| 35 day DMA | 13.68 |
| 50 day DMA | 13.15 |
| 100 day DMA | 12.38 |
| 150 day DMA | 11.52 |
| 200 day DMA | 10.82 |
EMA (exponential moving average) of Funko Inc FNKO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.75 | 13.83 | 13.77 |
| 12 day EMA | 13.77 | 13.8 | 13.77 |
| 20 day EMA | 13.69 | 13.7 | 13.67 |
| 35 day EMA | 13.34 | 13.33 | 13.29 |
| 50 day EMA | 13 | 12.98 | 12.94 |
SMA (simple moving average) of Funko Inc FNKO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.75 | 13.83 | 13.86 |
| 12 day SMA | 13.87 | 13.89 | 13.87 |
| 20 day SMA | 13.65 | 13.63 | 13.59 |
| 35 day SMA | 13.68 | 13.67 | 13.63 |
| 50 day SMA | 13.15 | 13.11 | 13.04 |
| 100 day SMA | 12.38 | 12.36 | 12.34 |
| 150 day SMA | 11.52 | 11.49 | 11.46 |
| 200 day SMA | 10.82 | 10.79 | 10.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.