FirstBancorp FNLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Bancorp FNLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstBancorp

Strong Daily Stock price targets for FirstBancorp FNLC are 21.58 and 22.58

Daily Target 121.39
Daily Target 221.77
Daily Target 322.386666666667
Daily Target 422.77
Daily Target 523.39

Daily price and volume First Bancorp

Date Closing Open Range Volume
Thu 18 April 2024 22.16 (-0.36%) 22.23 22.00 - 23.00 0.9801 times
Wed 17 April 2024 22.24 (1%) 22.34 22.09 - 22.71 0.6514 times
Tue 16 April 2024 22.02 (-0.94%) 22.20 21.77 - 22.27 0.7072 times
Mon 15 April 2024 22.23 (-0.36%) 22.11 22.00 - 22.23 0.4529 times
Fri 12 April 2024 22.31 (-1.2%) 22.35 22.08 - 22.50 0.9491 times
Thu 11 April 2024 22.58 (-0.48%) 22.66 22.26 - 22.80 0.9491 times
Wed 10 April 2024 22.69 (-3.69%) 23.40 22.07 - 23.44 1.9107 times
Tue 09 April 2024 23.56 (-0.46%) 23.83 23.56 - 23.89 0.9739 times
Mon 08 April 2024 23.67 (-1.5%) 23.50 23.50 - 24.05 1.2407 times
Fri 05 April 2024 24.03 (0.71%) 24.31 23.80 - 24.31 1.1849 times
Thu 04 April 2024 23.86 (0.97%) 23.94 23.65 - 24.17 0.5273 times

Daily chart FirstBancorp

Weekly price and charts FirstBancorp

Strong weekly Stock price targets for FirstBancorp FNLC are 21.97 and 23.2

Weekly Target 121.08
Weekly Target 221.62
Weekly Target 322.31
Weekly Target 422.85
Weekly Target 523.54

Weekly price and volumes for First Bancorp

Date Closing Open Range Volume
Thu 18 April 2024 22.16 (-0.67%) 22.11 21.77 - 23.00 0.6112 times
Fri 12 April 2024 22.31 (-7.16%) 23.50 22.07 - 24.05 1.3188 times
Fri 05 April 2024 24.03 (-2.48%) 23.45 23.26 - 24.83 1.1748 times
Thu 28 March 2024 24.64 (6.57%) 23.38 22.75 - 24.68 1.1965 times
Fri 22 March 2024 23.12 (-0.04%) 22.87 22.70 - 23.37 1.1028 times
Fri 15 March 2024 23.13 (-0.04%) 23.06 22.55 - 23.50 1.2237 times
Fri 08 March 2024 23.14 (0.17%) 23.62 22.88 - 23.62 0.7266 times
Fri 01 March 2024 23.10 (-1.45%) 23.22 22.95 - 24.16 0.5487 times
Fri 23 February 2024 23.44 (-5.1%) 24.50 22.95 - 24.50 0.8067 times
Fri 16 February 2024 24.70 (0.78%) 23.86 23.18 - 25.44 1.2902 times
Fri 09 February 2024 24.51 (-0.73%) 24.70 22.13 - 24.74 0.9534 times

weekly chart FirstBancorp

Monthly price and charts FirstBancorp

Strong monthly Stock price targets for FirstBancorp FNLC are 20.44 and 23.5

Monthly Target 119.86
Monthly Target 221.01
Monthly Target 322.92
Monthly Target 424.07
Monthly Target 525.98

Monthly price and volumes First Bancorp

Date Closing Open Range Volume
Thu 18 April 2024 22.16 (-10.06%) 23.45 21.77 - 24.83 0.7826 times
Thu 28 March 2024 24.64 (4.32%) 23.51 22.55 - 24.68 1.1126 times
Thu 29 February 2024 23.62 (-5.52%) 25.22 22.13 - 25.44 0.9931 times
Wed 31 January 2024 25.00 (-11.41%) 27.87 24.50 - 28.95 1.3152 times
Fri 29 December 2023 28.22 (12.93%) 25.03 24.29 - 29.16 1.7442 times
Thu 30 November 2023 24.99 (6.66%) 23.45 23.05 - 26.36 0.6684 times
Tue 31 October 2023 23.43 (-0.3%) 23.50 22.33 - 24.71 0.9108 times
Fri 29 September 2023 23.50 (-4.55%) 24.54 22.78 - 25.06 0.8552 times
Thu 31 August 2023 24.62 (-6.71%) 26.20 24.25 - 27.66 0.6682 times
Mon 31 July 2023 26.39 (8.42%) 24.18 23.95 - 27.37 0.9496 times
Fri 30 June 2023 24.34 (2.7%) 23.61 23.61 - 27.87 1.3635 times

monthly chart FirstBancorp

DMA SMA EMA moving averages of First Bancorp FNLC

DMA (daily moving average) of First Bancorp FNLC

DMA period DMA value
5 day DMA 22.19
12 day DMA 22.92
20 day DMA 23.21
35 day DMA 23.17
50 day DMA 23.36
100 day DMA 24.89
150 day DMA 24.51
200 day DMA 24.75

EMA (exponential moving average) of First Bancorp FNLC

EMA period EMA current EMA prev EMA prev2
5 day EMA22.322.3722.43
12 day EMA22.7122.8122.91
20 day EMA22.9523.0323.11
35 day EMA23.2123.2723.33
50 day EMA23.3423.3923.44

SMA (simple moving average) of First Bancorp FNLC

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1922.2822.37
12 day SMA22.9223.0323.21
20 day SMA23.2123.2523.28
35 day SMA23.1723.223.22
50 day SMA23.3623.423.44
100 day SMA24.8924.9224.95
150 day SMA24.5124.5224.53
200 day SMA24.7524.7624.77
Back to top | Use Dark Theme