Login or Join
HomepageFirstBancorp FNLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Bancorp FNLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstBancorp
Strong Daily Stock price targets for FirstBancorp FNLC are 34.59 and 35.39
| Daily Target 1 | 33.98 |
| Daily Target 2 | 34.4 |
| Daily Target 3 | 34.78 |
| Daily Target 4 | 35.2 |
| Daily Target 5 | 35.58 |
Daily price and volume First Bancorp
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 34.82 (-0.31%) | 34.68 | 34.36 - 35.16 | 0.5315 times | Mon 29 June 2026 | 34.93 (-1.63%) | 35.17 | 34.36 - 35.93 | 1.0386 times | Fri 26 June 2026 | 35.51 (4.29%) | 34.07 | 34.01 - 35.74 | 3.3007 times | Thu 25 June 2026 | 34.05 (-0.15%) | 34.00 | 33.57 - 34.35 | 0.5764 times | Wed 24 June 2026 | 34.10 (0.71%) | 34.07 | 33.80 - 34.50 | 0.7137 times | Tue 23 June 2026 | 33.86 (2.23%) | 33.62 | 33.25 - 34.39 | 0.991 times | Mon 22 June 2026 | 33.12 (9.02%) | 30.65 | 30.65 - 33.90 | 1.6286 times | Thu 18 June 2026 | 30.38 (1.57%) | 30.38 | 29.78 - 30.55 | 0.7055 times | Wed 17 June 2026 | 29.91 (-1.12%) | 30.33 | 29.67 - 30.45 | 0.2542 times | Tue 16 June 2026 | 30.25 (0.5%) | 30.41 | 29.98 - 30.77 | 0.2597 times | Mon 15 June 2026 | 30.10 (-2.11%) | 30.90 | 29.99 - 30.90 | 0.1944 times |
Weekly price and charts FirstBancorp
Strong weekly Stock price targets for FirstBancorp FNLC are 33.81 and 35.38
| Weekly Target 1 | 33.47 |
| Weekly Target 2 | 34.14 |
| Weekly Target 3 | 35.036666666667 |
| Weekly Target 4 | 35.71 |
| Weekly Target 5 | 36.61 |
Weekly price and volumes for First Bancorp
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 34.82 (-1.94%) | 35.17 | 34.36 - 35.93 | 0.9117 times | Fri 26 June 2026 | 35.51 (16.89%) | 30.65 | 30.65 - 35.74 | 4.1869 times | Thu 18 June 2026 | 30.38 (-1.2%) | 30.90 | 29.67 - 30.90 | 0.821 times | Fri 12 June 2026 | 30.75 (3.15%) | 30.10 | 28.58 - 31.25 | 0.8375 times | Fri 05 June 2026 | 29.81 (2.4%) | 28.87 | 28.08 - 29.99 | 0.9228 times | Fri 29 May 2026 | 29.11 (1.85%) | 28.55 | 28.32 - 29.30 | 0.5565 times | Fri 22 May 2026 | 28.58 (2.99%) | 28.21 | 27.80 - 29.08 | 0.5486 times | Fri 15 May 2026 | 27.75 (-4.44%) | 29.21 | 27.67 - 29.21 | 0.5518 times | Fri 08 May 2026 | 29.04 (-0.27%) | 29.20 | 28.73 - 29.99 | 0.2787 times | Wed 06 May 2026 | 29.12 (0.8%) | 28.87 | 28.41 - 29.48 | 0.3844 times | Fri 01 May 2026 | 28.89 (-0.55%) | 28.86 | 28.27 - 29.70 | 0.6899 times |
Monthly price and charts FirstBancorp
Strong monthly Stock price targets for FirstBancorp FNLC are 31.45 and 39.3
| Monthly Target 1 | 25.09 |
| Monthly Target 2 | 29.96 |
| Monthly Target 3 | 32.943333333333 |
| Monthly Target 4 | 37.81 |
| Monthly Target 5 | 40.79 |
Monthly price and volumes First Bancorp
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 34.82 (19.62%) | 28.87 | 28.08 - 35.93 | 2.1512 times | Fri 29 May 2026 | 29.11 (2.28%) | 28.65 | 27.67 - 29.99 | 0.6786 times | Thu 30 April 2026 | 28.46 (1.53%) | 28.12 | 27.72 - 29.95 | 0.9114 times | Tue 31 March 2026 | 28.03 (1.37%) | 27.12 | 26.86 - 28.66 | 0.8176 times | Fri 27 February 2026 | 27.65 (1.1%) | 27.47 | 27.47 - 30.33 | 0.8044 times | Fri 30 January 2026 | 27.35 (3.44%) | 26.44 | 25.89 - 27.93 | 0.9147 times | Wed 31 December 2025 | 26.44 (3.32%) | 25.26 | 25.26 - 28.60 | 0.9797 times | Fri 28 November 2025 | 25.59 (3.23%) | 24.76 | 24.63 - 26.00 | 0.5526 times | Fri 31 October 2025 | 24.79 (-5.6%) | 26.03 | 24.08 - 26.26 | 1.2581 times | Tue 30 September 2025 | 26.26 (-3.38%) | 26.86 | 26.01 - 27.66 | 0.9318 times | Fri 29 August 2025 | 27.18 (7.81%) | 24.98 | 24.50 - 27.40 | 0.7522 times |
Indicator Analysis of FirstBancorp
Please login to view indicator analysis. or View indicator analysis of FirstBancorp FNLC on MunafaSutra.com for free
DMA SMA EMA moving averages of First Bancorp FNLC
DMA (daily moving average) of First Bancorp FNLC
| DMA period | DMA value |
| 5 day DMA | 34.68 |
| 12 day DMA | 32.65 |
| 20 day DMA | 31.48 |
| 35 day DMA | 30.24 |
| 50 day DMA | 29.83 |
| 100 day DMA | 29.13 |
| 150 day DMA | 28.4 |
| 200 day DMA | 27.68 |
EMA (exponential moving average) of First Bancorp FNLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.46 | 34.28 | 33.96 |
| 12 day EMA | 33.13 | 32.82 | 32.44 |
| 20 day EMA | 32.11 | 31.82 | 31.49 |
| 35 day EMA | 31.08 | 30.86 | 30.62 |
| 50 day EMA | 30.27 | 30.08 | 29.88 |
SMA (simple moving average) of First Bancorp FNLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.68 | 34.49 | 34.13 |
| 12 day SMA | 32.65 | 32.29 | 31.95 |
| 20 day SMA | 31.48 | 31.17 | 30.88 |
| 35 day SMA | 30.24 | 30.07 | 29.91 |
| 50 day SMA | 29.83 | 29.73 | 29.62 |
| 100 day SMA | 29.13 | 29.08 | 29.02 |
| 150 day SMA | 28.4 | 28.34 | 28.27 |
| 200 day SMA | 27.68 | 27.64 | 27.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.