Login or Join
HomepageFirstBancorp FNLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Bancorp FNLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstBancorp
Strong Daily Stock price targets for FirstBancorp FNLC are 35.43 and 36.09
| Daily Target 1 | 34.93 |
| Daily Target 2 | 35.27 |
| Daily Target 3 | 35.586666666667 |
| Daily Target 4 | 35.93 |
| Daily Target 5 | 36.25 |
Daily price and volume First Bancorp
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 35.62 (0.28%) | 35.58 | 35.24 - 35.90 | 1.3071 times | Thu 13 August 2026 | 35.52 (-0.36%) | 36.00 | 35.37 - 36.00 | 0.9685 times | Wed 12 August 2026 | 35.65 (0.65%) | 35.38 | 35.25 - 35.80 | 1.2126 times | Tue 11 August 2026 | 35.42 (1.78%) | 34.88 | 34.86 - 35.50 | 1.0551 times | Mon 10 August 2026 | 34.80 (-1.64%) | 35.07 | 34.72 - 35.52 | 0.8425 times | Fri 07 August 2026 | 35.38 (0.2%) | 35.16 | 34.86 - 35.48 | 0.6969 times | Thu 06 August 2026 | 35.31 (-0.23%) | 35.37 | 34.95 - 35.54 | 0.7283 times | Wed 05 August 2026 | 35.39 (-0.76%) | 35.75 | 34.88 - 35.99 | 0.8661 times | Tue 04 August 2026 | 35.66 (0%) | 35.62 | 35.35 - 36.30 | 1.3583 times | Mon 03 August 2026 | 35.66 (1.6%) | 35.36 | 34.99 - 35.86 | 0.9646 times | Fri 31 July 2026 | 35.10 (0.46%) | 34.90 | 34.03 - 35.26 | 1.2402 times |
Weekly price and charts FirstBancorp
Strong weekly Stock price targets for FirstBancorp FNLC are 35.17 and 36.45
| Weekly Target 1 | 34.17 |
| Weekly Target 2 | 34.89 |
| Weekly Target 3 | 35.446666666667 |
| Weekly Target 4 | 36.17 |
| Weekly Target 5 | 36.73 |
Weekly price and volumes for First Bancorp
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 35.62 (0.68%) | 35.07 | 34.72 - 36.00 | 0.7769 times | Fri 07 August 2026 | 35.38 (0.8%) | 35.36 | 34.86 - 36.30 | 0.6656 times | Fri 31 July 2026 | 35.10 (0.34%) | 35.09 | 33.29 - 35.85 | 1.208 times | Fri 24 July 2026 | 34.98 (0%) | 34.06 | 33.07 - 35.20 | 0.205 times | Fri 24 July 2026 | 34.98 (1.36%) | 34.53 | 32.82 - 35.34 | 1.1643 times | Fri 17 July 2026 | 34.51 (3.26%) | 33.35 | 32.64 - 35.34 | 0.844 times | Fri 10 July 2026 | 33.42 (-4.62%) | 34.91 | 32.74 - 35.50 | 0.504 times | Thu 02 July 2026 | 35.04 (-1.32%) | 35.17 | 33.20 - 35.93 | 1.0291 times | Fri 26 June 2026 | 35.51 (16.89%) | 30.65 | 30.65 - 35.74 | 3.0124 times | Thu 18 June 2026 | 30.38 (-1.2%) | 30.90 | 29.67 - 30.90 | 0.5907 times | Fri 12 June 2026 | 30.75 (3.15%) | 30.10 | 28.58 - 31.25 | 0.6026 times |
Monthly price and charts FirstBancorp
Strong monthly Stock price targets for FirstBancorp FNLC are 35.17 and 36.75
| Monthly Target 1 | 33.97 |
| Monthly Target 2 | 34.79 |
| Monthly Target 3 | 35.546666666667 |
| Monthly Target 4 | 36.37 |
| Monthly Target 5 | 37.13 |
Monthly price and volumes First Bancorp
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 35.62 (1.48%) | 35.36 | 34.72 - 36.30 | 0.5591 times | Fri 31 July 2026 | 35.10 (0.8%) | 34.87 | 32.64 - 35.85 | 1.6659 times | Tue 30 June 2026 | 34.82 (19.62%) | 28.87 | 28.08 - 35.93 | 2.1415 times | Fri 29 May 2026 | 29.11 (2.28%) | 28.65 | 27.67 - 29.99 | 0.6755 times | Thu 30 April 2026 | 28.46 (1.53%) | 28.12 | 27.72 - 29.95 | 0.9073 times | Tue 31 March 2026 | 28.03 (1.37%) | 27.12 | 26.86 - 28.66 | 0.8139 times | Fri 27 February 2026 | 27.65 (1.1%) | 27.47 | 27.47 - 30.33 | 0.8008 times | Fri 30 January 2026 | 27.35 (3.44%) | 26.44 | 25.89 - 27.93 | 0.9106 times | Wed 31 December 2025 | 26.44 (3.32%) | 25.26 | 25.26 - 28.60 | 0.9753 times | Fri 28 November 2025 | 25.59 (3.23%) | 24.76 | 24.63 - 26.00 | 0.5501 times | Fri 31 October 2025 | 24.79 (-5.6%) | 26.03 | 24.08 - 26.26 | 1.2524 times |
Indicator Analysis of FirstBancorp
Please login to view indicator analysis. or View indicator analysis of FirstBancorp FNLC on MunafaSutra.com for free
DMA SMA EMA moving averages of First Bancorp FNLC
DMA (daily moving average) of First Bancorp FNLC
| DMA period | DMA value |
| 5 day DMA | 35.4 |
| 12 day DMA | 35.37 |
| 20 day DMA | 35.12 |
| 35 day DMA | 34.78 |
| 50 day DMA | 33.8 |
| 100 day DMA | 31.29 |
| 150 day DMA | 30.18 |
| 200 day DMA | 29.18 |
EMA (exponential moving average) of First Bancorp FNLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.49 | 35.43 | 35.39 |
| 12 day EMA | 35.32 | 35.27 | 35.23 |
| 20 day EMA | 35.06 | 35 | 34.94 |
| 35 day EMA | 34.33 | 34.25 | 34.17 |
| 50 day EMA | 33.56 | 33.48 | 33.4 |
SMA (simple moving average) of First Bancorp FNLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.4 | 35.35 | 35.31 |
| 12 day SMA | 35.37 | 35.37 | 35.36 |
| 20 day SMA | 35.12 | 35.06 | 35.01 |
| 35 day SMA | 34.78 | 34.77 | 34.73 |
| 50 day SMA | 33.8 | 33.67 | 33.54 |
| 100 day SMA | 31.29 | 31.21 | 31.13 |
| 150 day SMA | 30.18 | 30.12 | 30.06 |
| 200 day SMA | 29.18 | 29.12 | 29.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.