FirstBancorp FNLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Bancorp FNLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstBancorp

Strong Daily Stock price targets for FirstBancorp FNLC are 27.9 and 28.24

Daily Target 127.62
Daily Target 227.83
Daily Target 327.96
Daily Target 428.17
Daily Target 528.3

Daily price and volume First Bancorp

Date Closing Open Range Volume
Thu 26 March 2026 28.04 (0.57%) 27.75 27.75 - 28.09 0.7033 times
Wed 25 March 2026 27.88 (0.25%) 27.95 27.75 - 28.04 1.2323 times
Tue 24 March 2026 27.81 (-1.21%) 27.87 27.64 - 28.19 1.0459 times
Mon 23 March 2026 28.15 (4.49%) 27.21 27.21 - 28.49 1.8454 times
Fri 20 March 2026 26.94 (-0.85%) 27.25 26.86 - 28.24 0.8093 times
Thu 19 March 2026 27.17 (-1.09%) 26.98 26.88 - 27.74 0.2945 times
Tue 17 March 2026 27.47 (-0.65%) 27.72 27.35 - 28.00 1.1 times
Mon 16 March 2026 27.65 (1.06%) 27.84 27.52 - 27.99 0.6792 times
Fri 13 March 2026 27.36 (-0.51%) 27.50 27.19 - 27.70 0.9317 times
Thu 12 March 2026 27.50 (0.77%) 27.11 26.99 - 27.50 1.3585 times
Wed 11 March 2026 27.29 (-1.48%) 27.51 27.27 - 28.00 0.7153 times

Daily chart FirstBancorp

Weekly price and charts FirstBancorp

Strong weekly Stock price targets for FirstBancorp FNLC are 27.63 and 28.91

Weekly Target 126.63
Weekly Target 227.34
Weekly Target 327.913333333333
Weekly Target 428.62
Weekly Target 529.19

Weekly price and volumes for First Bancorp

Date Closing Open Range Volume
Thu 26 March 2026 28.04 (4.08%) 27.21 27.21 - 28.49 1.0399 times
Fri 20 March 2026 26.94 (-1.54%) 27.84 26.86 - 28.24 0.6211 times
Fri 13 March 2026 27.36 (-1.33%) 27.51 26.99 - 28.51 1.0827 times
Fri 06 March 2026 27.73 (0.29%) 27.12 27.00 - 28.55 1.3624 times
Fri 27 February 2026 27.65 (-3.96%) 28.97 27.64 - 28.97 0.8923 times
Fri 20 February 2026 28.79 (-1.34%) 29.11 28.12 - 29.71 0.6605 times
Fri 13 February 2026 29.18 (0%) 29.08 29.06 - 29.31 0.1036 times
Fri 13 February 2026 29.18 (-2.77%) 29.89 28.88 - 30.29 0.8599 times
Fri 06 February 2026 30.01 (9.73%) 27.47 27.47 - 30.33 2.1951 times
Fri 30 January 2026 27.35 (1.64%) 26.78 26.14 - 27.47 1.1824 times
Fri 23 January 2026 26.91 (-0.96%) 26.88 26.59 - 27.78 0.9234 times

weekly chart FirstBancorp

Monthly price and charts FirstBancorp

Strong monthly Stock price targets for FirstBancorp FNLC are 27.45 and 29.14

Monthly Target 126.13
Monthly Target 227.08
Monthly Target 327.816666666667
Monthly Target 428.77
Monthly Target 529.51

Monthly price and volumes First Bancorp

Date Closing Open Range Volume
Thu 26 March 2026 28.04 (1.41%) 27.12 26.86 - 28.55 0.7751 times
Fri 27 February 2026 27.65 (1.1%) 27.47 27.47 - 30.33 0.8893 times
Fri 30 January 2026 27.35 (3.44%) 26.44 25.89 - 27.93 1.0113 times
Wed 31 December 2025 26.44 (3.32%) 25.26 25.26 - 28.60 1.0832 times
Fri 28 November 2025 25.59 (3.23%) 24.76 24.63 - 26.00 0.6109 times
Fri 31 October 2025 24.79 (-5.6%) 26.03 24.08 - 26.26 1.3909 times
Tue 30 September 2025 26.26 (-3.38%) 26.86 26.01 - 27.66 1.0301 times
Fri 29 August 2025 27.18 (7.81%) 24.98 24.50 - 27.40 0.8316 times
Thu 31 July 2025 25.21 (-0.79%) 25.26 24.85 - 27.58 1.5497 times
Mon 30 June 2025 25.41 (5.04%) 24.26 23.41 - 25.71 0.828 times
Fri 30 May 2025 24.19 (-0.98%) 24.35 23.36 - 25.49 0.7365 times

monthly chart FirstBancorp

DMA SMA EMA moving averages of First Bancorp FNLC

DMA (daily moving average) of First Bancorp FNLC

DMA period DMA value
5 day DMA 27.76
12 day DMA 27.58
20 day DMA 27.75
35 day DMA 28.27
50 day DMA 27.99
100 day DMA 27.1
150 day DMA 26.78
200 day DMA 26.46

EMA (exponential moving average) of First Bancorp FNLC

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8327.7227.64
12 day EMA27.7427.6927.65
20 day EMA27.7927.7627.75
35 day EMA27.7627.7427.73
50 day EMA27.8327.8227.82

SMA (simple moving average) of First Bancorp FNLC

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7627.5927.51
12 day SMA27.5827.5427.52
20 day SMA27.7527.7627.76
35 day SMA28.2728.328.31
50 day SMA27.9927.9627.93
100 day SMA27.127.0727.03
150 day SMA26.7826.7626.75
200 day SMA26.4626.4526.43
Back to top | Use Dark Theme