FirstBancorp FNLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Bancorp FNLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstBancorp
Strong Daily Stock price targets for FirstBancorp FNLC are 25.38 and 25.95
Daily Target 1 | 25.22 |
Daily Target 2 | 25.53 |
Daily Target 3 | 25.79 |
Daily Target 4 | 26.1 |
Daily Target 5 | 26.36 |
Daily price and volume First Bancorp
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 25.84 (-0.88%) | 25.93 | 25.48 - 26.05 | 1.0799 times | Thu 06 February 2025 | 26.07 (1.28%) | 25.55 | 25.55 - 26.07 | 1.2055 times | Wed 05 February 2025 | 25.74 (0.08%) | 25.70 | 25.68 - 25.81 | 0.685 times | Tue 04 February 2025 | 25.72 (1.26%) | 25.32 | 25.32 - 25.75 | 0.8824 times | Mon 03 February 2025 | 25.40 (-1.7%) | 25.25 | 25.25 - 25.52 | 0.7957 times | Fri 31 January 2025 | 25.84 (-0.12%) | 26.01 | 25.69 - 26.01 | 0.8286 times | Thu 30 January 2025 | 25.87 (-0.54%) | 26.22 | 25.77 - 26.37 | 0.4846 times | Wed 29 January 2025 | 26.01 (2.36%) | 25.33 | 25.27 - 26.34 | 1.7649 times | Tue 28 January 2025 | 25.41 (-1.28%) | 25.74 | 25.30 - 25.86 | 0.7149 times | Mon 27 January 2025 | 25.74 (2.1%) | 25.21 | 25.15 - 26.19 | 1.5585 times | Fri 24 January 2025 | 25.21 (-1.02%) | 25.54 | 25.04 - 25.54 | 0.7777 times |
Weekly price and charts FirstBancorp
Strong weekly Stock price targets for FirstBancorp FNLC are 25.55 and 26.37
Weekly Target 1 | 24.9 |
Weekly Target 2 | 25.37 |
Weekly Target 3 | 25.72 |
Weekly Target 4 | 26.19 |
Weekly Target 5 | 26.54 |
Weekly price and volumes for First Bancorp
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 25.84 (0%) | 25.25 | 25.25 - 26.07 | 1.6457 times | Fri 31 January 2025 | 25.84 (2.5%) | 25.21 | 25.15 - 26.37 | 1.8946 times | Fri 24 January 2025 | 25.21 (-3.56%) | 26.35 | 24.61 - 26.63 | 1.1183 times | Fri 17 January 2025 | 26.14 (0%) | 26.40 | 26.01 - 26.45 | 0.2457 times | Fri 17 January 2025 | 26.14 (3.69%) | 24.83 | 24.83 - 26.71 | 1.2211 times | Fri 10 January 2025 | 25.21 (-2.02%) | 25.78 | 24.89 - 26.04 | 0.4713 times | Wed 08 January 2025 | 25.73 (-5.09%) | 26.98 | 25.59 - 27.18 | 0.6693 times | Fri 03 January 2025 | 27.11 (0.15%) | 26.99 | 26.51 - 27.60 | 0.7355 times | Fri 27 December 2024 | 27.07 (-2.31%) | 27.59 | 26.52 - 27.59 | 0.7123 times | Fri 20 December 2024 | 27.71 (-1.6%) | 27.95 | 25.72 - 28.36 | 1.2862 times | Fri 13 December 2024 | 28.16 (-2.22%) | 28.32 | 27.69 - 29.04 | 0.8897 times |
Monthly price and charts FirstBancorp
Strong monthly Stock price targets for FirstBancorp FNLC are 25.55 and 26.37
Monthly Target 1 | 24.9 |
Monthly Target 2 | 25.37 |
Monthly Target 3 | 25.72 |
Monthly Target 4 | 26.19 |
Monthly Target 5 | 26.54 |
Monthly price and volumes First Bancorp
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 25.84 (0%) | 25.25 | 25.25 - 26.07 | 0.4468 times | Fri 31 January 2025 | 25.84 (-5.52%) | 27.41 | 24.61 - 27.41 | 1.6488 times | Tue 31 December 2024 | 27.35 (-5.03%) | 28.32 | 25.72 - 29.04 | 0.8608 times | Tue 26 November 2024 | 28.80 (11.2%) | 26.10 | 25.68 - 31.05 | 1.0538 times | Thu 31 October 2024 | 25.90 (-1.6%) | 26.03 | 25.27 - 27.89 | 0.8194 times | Mon 30 September 2024 | 26.32 (-5.63%) | 27.26 | 25.41 - 27.77 | 1.0669 times | Fri 30 August 2024 | 27.89 (-0.92%) | 28.34 | 23.28 - 28.34 | 0.8669 times | Wed 31 July 2024 | 28.15 (13.28%) | 24.65 | 23.33 - 29.75 | 1.4742 times | Fri 28 June 2024 | 24.85 (2.86%) | 24.43 | 22.34 - 24.85 | 1.0917 times | Fri 31 May 2024 | 24.16 (9.42%) | 22.24 | 22.24 - 24.76 | 0.6706 times | Tue 30 April 2024 | 22.08 (-10.39%) | 23.45 | 21.77 - 24.83 | 0.996 times |
Indicator Analysis of FirstBancorp
Please login to view indicator analysis. or View indicator analysis of FirstBancorp FNLC on MunafaSutra.com for free
DMA SMA EMA moving averages of First Bancorp FNLC
DMA (daily moving average) of First Bancorp FNLC
DMA period | DMA value |
5 day DMA | 25.75 |
12 day DMA | 25.69 |
20 day DMA | 25.83 |
35 day DMA | 26.2 |
50 day DMA | 26.85 |
100 day DMA | 26.84 |
150 day DMA | 26.58 |
200 day DMA | 25.79 |
EMA (exponential moving average) of First Bancorp FNLC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.83 | 25.83 | 25.71 |
12 day EMA | 25.82 | 25.82 | 25.77 |
20 day EMA | 25.95 | 25.96 | 25.95 |
35 day EMA | 26.41 | 26.44 | 26.46 |
50 day EMA | 26.91 | 26.95 | 26.99 |
SMA (simple moving average) of First Bancorp FNLC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.75 | 25.75 | 25.71 |
12 day SMA | 25.69 | 25.71 | 25.73 |
20 day SMA | 25.83 | 25.8 | 25.78 |
35 day SMA | 26.2 | 26.21 | 26.26 |
50 day SMA | 26.85 | 26.9 | 26.96 |
100 day SMA | 26.84 | 26.84 | 26.84 |
150 day SMA | 26.58 | 26.57 | 26.57 |
200 day SMA | 25.79 | 25.78 | 25.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.