Login or Join
HomepageFirstBancorp FNLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Bancorp FNLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstBancorp
Strong Daily Stock price targets for FirstBancorp FNLC are 24.78 and 25.1
| Daily Target 1 | 24.51 |
| Daily Target 2 | 24.73 |
| Daily Target 3 | 24.833333333333 |
| Daily Target 4 | 25.05 |
| Daily Target 5 | 25.15 |
Daily price and volume First Bancorp
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 24.94 (0.28%) | 24.73 | 24.62 - 24.94 | 0.8777 times |
| Tue 01 April 2025 | 24.87 (0.61%) | 24.83 | 24.70 - 24.98 | 0.7076 times |
| Mon 31 March 2025 | 24.72 (-0.44%) | 24.52 | 24.52 - 25.16 | 1.3001 times |
| Fri 28 March 2025 | 24.83 (-0.48%) | 25.29 | 24.76 - 25.33 | 0.5376 times |
| Wed 26 March 2025 | 24.95 (-0.8%) | 24.80 | 24.80 - 25.17 | 0.6747 times |
| Mon 24 March 2025 | 25.15 (0.28%) | 25.34 | 25.13 - 25.40 | 0.8996 times |
| Fri 21 March 2025 | 25.08 (0.52%) | 24.62 | 24.62 - 25.13 | 2.9238 times |
| Thu 20 March 2025 | 24.95 (-0.52%) | 24.81 | 24.81 - 25.06 | 0.5211 times |
| Wed 19 March 2025 | 25.08 (1.21%) | 24.90 | 24.80 - 25.27 | 0.5924 times |
| Tue 18 March 2025 | 24.78 (-0.08%) | 24.80 | 24.56 - 25.01 | 0.9654 times |
| Mon 17 March 2025 | 24.80 (-0.04%) | 24.64 | 24.52 - 25.02 | 0.7789 times |
Weekly price and charts FirstBancorp
Strong weekly Stock price targets for FirstBancorp FNLC are 24.73 and 25.37
| Weekly Target 1 | 24.23 |
| Weekly Target 2 | 24.59 |
| Weekly Target 3 | 24.873333333333 |
| Weekly Target 4 | 25.23 |
| Weekly Target 5 | 25.51 |
Weekly price and volumes for First Bancorp
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 24.94 (0.44%) | 24.52 | 24.52 - 25.16 | 0.5198 times |
| Fri 28 March 2025 | 24.83 (-1%) | 25.34 | 24.76 - 25.40 | 0.3805 times |
| Fri 21 March 2025 | 25.08 (1.09%) | 24.64 | 24.52 - 25.27 | 1.0416 times |
| Fri 14 March 2025 | 24.81 (-2.71%) | 25.01 | 24.34 - 25.37 | 0.8272 times |
| Fri 07 March 2025 | 25.50 (-2.89%) | 26.38 | 25.05 - 26.38 | 0.8871 times |
| Fri 28 February 2025 | 26.26 (3.47%) | 25.66 | 25.36 - 26.26 | 0.762 times |
| Fri 21 February 2025 | 25.38 (-1.32%) | 25.94 | 25.38 - 26.44 | 0.9863 times |
| Fri 14 February 2025 | 25.72 (-0.46%) | 25.80 | 25.24 - 26.13 | 1.2917 times |
| Fri 07 February 2025 | 25.84 (0%) | 25.25 | 25.25 - 26.07 | 1.5358 times |
| Fri 31 January 2025 | 25.84 (2.5%) | 25.21 | 25.15 - 26.37 | 1.768 times |
| Fri 24 January 2025 | 25.21 (-3.56%) | 26.35 | 24.61 - 26.63 | 1.0436 times |
Monthly price and charts FirstBancorp
Strong monthly Stock price targets for FirstBancorp FNLC are 24.78 and 25.14
| Monthly Target 1 | 24.49 |
| Monthly Target 2 | 24.71 |
| Monthly Target 3 | 24.846666666667 |
| Monthly Target 4 | 25.07 |
| Monthly Target 5 | 25.21 |
Monthly price and volumes First Bancorp
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 24.94 (0.89%) | 24.83 | 24.62 - 24.98 | 0.0816 times |
| Mon 31 March 2025 | 24.72 (-5.86%) | 26.38 | 24.34 - 26.38 | 0.9627 times |
| Fri 28 February 2025 | 26.26 (1.63%) | 25.25 | 25.24 - 26.44 | 1.3069 times |
| Fri 31 January 2025 | 25.84 (-5.52%) | 27.41 | 24.61 - 27.41 | 1.6187 times |
| Tue 31 December 2024 | 27.35 (-5.03%) | 28.32 | 25.72 - 29.04 | 0.8451 times |
| Tue 26 November 2024 | 28.80 (11.2%) | 26.10 | 25.68 - 31.05 | 1.0345 times |
| Thu 31 October 2024 | 25.90 (-1.6%) | 26.03 | 25.27 - 27.89 | 0.8045 times |
| Mon 30 September 2024 | 26.32 (-5.63%) | 27.26 | 25.41 - 27.77 | 1.0474 times |
| Fri 30 August 2024 | 27.89 (-0.92%) | 28.34 | 23.28 - 28.34 | 0.8511 times |
| Wed 31 July 2024 | 28.15 (13.28%) | 24.65 | 23.33 - 29.75 | 1.4474 times |
| Fri 28 June 2024 | 24.85 (2.86%) | 24.43 | 22.34 - 24.85 | 1.0718 times |
Indicator Analysis of FirstBancorp
Please login to view indicator analysis. or View indicator analysis of FirstBancorp FNLC on MunafaSutra.com for free
DMA SMA EMA moving averages of First Bancorp FNLC
DMA (daily moving average) of First Bancorp FNLC
| DMA period | DMA value |
| 5 day DMA | 24.86 |
| 12 day DMA | 24.91 |
| 20 day DMA | 24.98 |
| 35 day DMA | 25.35 |
| 50 day DMA | 25.48 |
| 100 day DMA | 26.5 |
| 150 day DMA | 26.49 |
| 200 day DMA | 26.13 |
EMA (exponential moving average) of First Bancorp FNLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.89 | 24.87 | 24.87 |
| 12 day EMA | 24.95 | 24.95 | 24.97 |
| 20 day EMA | 25.06 | 25.07 | 25.09 |
| 35 day EMA | 25.22 | 25.24 | 25.26 |
| 50 day EMA | 25.46 | 25.48 | 25.5 |
SMA (simple moving average) of First Bancorp FNLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.86 | 24.9 | 24.95 |
| 12 day SMA | 24.91 | 24.88 | 24.88 |
| 20 day SMA | 24.98 | 25.02 | 25.09 |
| 35 day SMA | 25.35 | 25.37 | 25.41 |
| 50 day SMA | 25.48 | 25.5 | 25.53 |
| 100 day SMA | 26.5 | 26.51 | 26.52 |
| 150 day SMA | 26.49 | 26.49 | 26.49 |
| 200 day SMA | 26.13 | 26.12 | 26.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.