FirstBancorp FNLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Bancorp FNLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstBancorp

Strong Daily Stock price targets for FirstBancorp FNLC are 26.25 and 27.1

Daily Target 125.56
Daily Target 226.09
Daily Target 326.413333333333
Daily Target 426.94
Daily Target 527.26

Daily price and volume First Bancorp

Date Closing Open Range Volume
Thu 08 January 2026 26.61 (2.7%) 25.89 25.89 - 26.74 0.7027 times
Wed 07 January 2026 25.91 (-2.78%) 26.39 25.90 - 26.64 1.3922 times
Tue 06 January 2026 26.65 (-3.3%) 27.11 26.62 - 27.32 1.6425 times
Mon 05 January 2026 27.56 (4.31%) 26.46 26.43 - 27.93 2.3496 times
Fri 02 January 2026 26.42 (-0.08%) 26.44 26.16 - 26.98 0.9706 times
Wed 31 December 2025 26.44 (-0.45%) 26.65 26.31 - 26.65 0.8344 times
Tue 30 December 2025 26.56 (-0.08%) 26.45 26.20 - 26.73 0.6895 times
Mon 29 December 2025 26.58 (-1.01%) 26.60 26.47 - 26.63 0.5446 times
Fri 26 December 2025 26.85 (-0.26%) 27.04 26.69 - 27.11 0.4743 times
Wed 24 December 2025 26.92 (-0.41%) 27.01 26.90 - 27.14 0.3996 times
Tue 23 December 2025 27.03 (-1.31%) 27.38 27.03 - 27.46 0.6148 times

Daily chart FirstBancorp

Weekly price and charts FirstBancorp

Strong weekly Stock price targets for FirstBancorp FNLC are 26.25 and 28.29

Weekly Target 124.77
Weekly Target 225.69
Weekly Target 326.81
Weekly Target 427.73
Weekly Target 528.85

Weekly price and volumes for First Bancorp

Date Closing Open Range Volume
Thu 08 January 2026 26.61 (0.72%) 26.46 25.89 - 27.93 1.6235 times
Fri 02 January 2026 26.42 (-1.6%) 26.60 26.16 - 26.98 0.8106 times
Fri 26 December 2025 26.85 (-3.66%) 27.59 26.69 - 27.94 0.6138 times
Fri 19 December 2025 27.87 (0.22%) 28.00 27.70 - 28.60 1.7863 times
Fri 12 December 2025 27.81 (7.58%) 26.03 25.94 - 27.88 1.4619 times
Fri 05 December 2025 25.85 (1.02%) 25.26 25.26 - 26.42 0.7766 times
Fri 28 November 2025 25.59 (0%) 25.43 25.38 - 26.00 0.5798 times
Fri 21 November 2025 25.59 (-0.66%) 25.41 24.63 - 25.84 1.0179 times
Fri 14 November 2025 25.76 (2.02%) 25.28 24.81 - 25.90 0.6747 times
Fri 07 November 2025 25.25 (1.86%) 24.76 24.76 - 25.50 0.6548 times
Fri 31 October 2025 24.79 (0%) 24.59 24.39 - 24.85 0.2319 times

weekly chart FirstBancorp

Monthly price and charts FirstBancorp

Strong monthly Stock price targets for FirstBancorp FNLC are 26.25 and 28.29

Monthly Target 124.77
Monthly Target 225.69
Monthly Target 326.81
Monthly Target 427.73
Monthly Target 528.85

Monthly price and volumes First Bancorp

Date Closing Open Range Volume
Thu 08 January 2026 26.61 (0.64%) 26.44 25.89 - 27.93 0.4107 times
Wed 31 December 2025 26.44 (3.32%) 25.26 25.26 - 28.60 1.1323 times
Fri 28 November 2025 25.59 (3.23%) 24.76 24.63 - 26.00 0.6386 times
Fri 31 October 2025 24.79 (-5.6%) 26.03 24.08 - 26.26 1.454 times
Tue 30 September 2025 26.26 (-3.38%) 26.86 26.01 - 27.66 1.0769 times
Fri 29 August 2025 27.18 (7.81%) 24.98 24.50 - 27.40 0.8694 times
Thu 31 July 2025 25.21 (-0.79%) 25.26 24.85 - 27.58 1.62 times
Mon 30 June 2025 25.41 (5.04%) 24.26 23.41 - 25.71 0.8655 times
Fri 30 May 2025 24.19 (-0.98%) 24.35 23.36 - 25.49 0.77 times
Wed 30 April 2025 24.43 (-1.17%) 24.83 22.11 - 25.40 1.1627 times
Mon 31 March 2025 24.72 (-5.86%) 26.38 24.34 - 26.38 0.8716 times

monthly chart FirstBancorp

DMA SMA EMA moving averages of First Bancorp FNLC

DMA (daily moving average) of First Bancorp FNLC

DMA period DMA value
5 day DMA 26.63
12 day DMA 26.74
20 day DMA 27.22
35 day DMA 26.52
50 day DMA 26.11
100 day DMA 26.16
150 day DMA 25.91
200 day DMA 25.46

EMA (exponential moving average) of First Bancorp FNLC

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5626.5326.84
12 day EMA26.7526.7726.93
20 day EMA26.7526.7726.86
35 day EMA26.5326.5226.56
50 day EMA26.126.0826.09

SMA (simple moving average) of First Bancorp FNLC

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6326.626.73
12 day SMA26.7426.8527.05
20 day SMA27.2227.227.21
35 day SMA26.5226.4726.47
50 day SMA26.1126.0926.08
100 day SMA26.1626.1526.15
150 day SMA25.9125.8925.88
200 day SMA25.4625.4625.45
Back to top | Use Dark Theme