FirstBancorp FNLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Bancorp FNLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstBancorp

Strong Daily Stock price targets for FirstBancorp FNLC are 25.38 and 25.95

Daily Target 125.22
Daily Target 225.53
Daily Target 325.79
Daily Target 426.1
Daily Target 526.36

Daily price and volume First Bancorp

Date Closing Open Range Volume
Fri 07 February 2025 25.84 (-0.88%) 25.93 25.48 - 26.05 1.0799 times
Thu 06 February 2025 26.07 (1.28%) 25.55 25.55 - 26.07 1.2055 times
Wed 05 February 2025 25.74 (0.08%) 25.70 25.68 - 25.81 0.685 times
Tue 04 February 2025 25.72 (1.26%) 25.32 25.32 - 25.75 0.8824 times
Mon 03 February 2025 25.40 (-1.7%) 25.25 25.25 - 25.52 0.7957 times
Fri 31 January 2025 25.84 (-0.12%) 26.01 25.69 - 26.01 0.8286 times
Thu 30 January 2025 25.87 (-0.54%) 26.22 25.77 - 26.37 0.4846 times
Wed 29 January 2025 26.01 (2.36%) 25.33 25.27 - 26.34 1.7649 times
Tue 28 January 2025 25.41 (-1.28%) 25.74 25.30 - 25.86 0.7149 times
Mon 27 January 2025 25.74 (2.1%) 25.21 25.15 - 26.19 1.5585 times
Fri 24 January 2025 25.21 (-1.02%) 25.54 25.04 - 25.54 0.7777 times

 Daily chart FirstBancorp

Weekly price and charts FirstBancorp

Strong weekly Stock price targets for FirstBancorp FNLC are 25.55 and 26.37

Weekly Target 124.9
Weekly Target 225.37
Weekly Target 325.72
Weekly Target 426.19
Weekly Target 526.54

Weekly price and volumes for First Bancorp

Date Closing Open Range Volume
Fri 07 February 2025 25.84 (0%) 25.25 25.25 - 26.07 1.6457 times
Fri 31 January 2025 25.84 (2.5%) 25.21 25.15 - 26.37 1.8946 times
Fri 24 January 2025 25.21 (-3.56%) 26.35 24.61 - 26.63 1.1183 times
Fri 17 January 2025 26.14 (0%) 26.40 26.01 - 26.45 0.2457 times
Fri 17 January 2025 26.14 (3.69%) 24.83 24.83 - 26.71 1.2211 times
Fri 10 January 2025 25.21 (-2.02%) 25.78 24.89 - 26.04 0.4713 times
Wed 08 January 2025 25.73 (-5.09%) 26.98 25.59 - 27.18 0.6693 times
Fri 03 January 2025 27.11 (0.15%) 26.99 26.51 - 27.60 0.7355 times
Fri 27 December 2024 27.07 (-2.31%) 27.59 26.52 - 27.59 0.7123 times
Fri 20 December 2024 27.71 (-1.6%) 27.95 25.72 - 28.36 1.2862 times
Fri 13 December 2024 28.16 (-2.22%) 28.32 27.69 - 29.04 0.8897 times

 weekly chart FirstBancorp

Monthly price and charts FirstBancorp

Strong monthly Stock price targets for FirstBancorp FNLC are 25.55 and 26.37

Monthly Target 124.9
Monthly Target 225.37
Monthly Target 325.72
Monthly Target 426.19
Monthly Target 526.54

Monthly price and volumes First Bancorp

Date Closing Open Range Volume
Fri 07 February 2025 25.84 (0%) 25.25 25.25 - 26.07 0.4468 times
Fri 31 January 2025 25.84 (-5.52%) 27.41 24.61 - 27.41 1.6488 times
Tue 31 December 2024 27.35 (-5.03%) 28.32 25.72 - 29.04 0.8608 times
Tue 26 November 2024 28.80 (11.2%) 26.10 25.68 - 31.05 1.0538 times
Thu 31 October 2024 25.90 (-1.6%) 26.03 25.27 - 27.89 0.8194 times
Mon 30 September 2024 26.32 (-5.63%) 27.26 25.41 - 27.77 1.0669 times
Fri 30 August 2024 27.89 (-0.92%) 28.34 23.28 - 28.34 0.8669 times
Wed 31 July 2024 28.15 (13.28%) 24.65 23.33 - 29.75 1.4742 times
Fri 28 June 2024 24.85 (2.86%) 24.43 22.34 - 24.85 1.0917 times
Fri 31 May 2024 24.16 (9.42%) 22.24 22.24 - 24.76 0.6706 times
Tue 30 April 2024 22.08 (-10.39%) 23.45 21.77 - 24.83 0.996 times

 monthly chart FirstBancorp

DMA SMA EMA moving averages of First Bancorp FNLC

DMA (daily moving average) of First Bancorp FNLC

DMA period DMA value
5 day DMA 25.75
12 day DMA 25.69
20 day DMA 25.83
35 day DMA 26.2
50 day DMA 26.85
100 day DMA 26.84
150 day DMA 26.58
200 day DMA 25.79

EMA (exponential moving average) of First Bancorp FNLC

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8325.8325.71
12 day EMA25.8225.8225.77
20 day EMA25.9525.9625.95
35 day EMA26.4126.4426.46
50 day EMA26.9126.9526.99

SMA (simple moving average) of First Bancorp FNLC

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7525.7525.71
12 day SMA25.6925.7125.73
20 day SMA25.8325.825.78
35 day SMA26.226.2126.26
50 day SMA26.8526.926.96
100 day SMA26.8426.8426.84
150 day SMA26.5826.5726.57
200 day SMA25.7925.7825.76
Back to top | Use Dark Theme