Login or Join
HomepageFirstNorthwest FNWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Northwest FNWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets FirstNorthwest
Strong Daily Stock price targets for FirstNorthwest FNWB are 10.63 and 11.15
| Daily Target 1 | 10.22 |
| Daily Target 2 | 10.52 |
| Daily Target 3 | 10.743333333333 |
| Daily Target 4 | 11.04 |
| Daily Target 5 | 11.26 |
Daily price and volume First Northwest
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 10.81 (2.95%) | 10.45 | 10.45 - 10.97 | 0.8281 times | Mon 29 June 2026 | 10.50 (0%) | 10.43 | 10.40 - 10.54 | 1.2578 times | Fri 26 June 2026 | 10.50 (0.86%) | 10.40 | 10.40 - 10.62 | 1.1328 times | Thu 25 June 2026 | 10.41 (0%) | 10.42 | 10.36 - 10.58 | 0.4063 times | Wed 24 June 2026 | 10.41 (0.48%) | 10.41 | 10.40 - 10.56 | 0.9023 times | Tue 23 June 2026 | 10.36 (1.97%) | 10.19 | 10.15 - 10.53 | 1.3477 times | Mon 22 June 2026 | 10.16 (1.3%) | 10.03 | 10.03 - 10.35 | 1.3516 times | Thu 18 June 2026 | 10.03 (-0.4%) | 10.19 | 9.90 - 10.37 | 1.2461 times | Wed 17 June 2026 | 10.07 (-2.71%) | 10.41 | 10.06 - 10.45 | 0.5508 times | Tue 16 June 2026 | 10.35 (-1.99%) | 10.67 | 10.30 - 10.67 | 0.9766 times | Mon 15 June 2026 | 10.56 (-0.94%) | 10.78 | 10.48 - 10.88 | 0.9805 times |
Weekly price and charts FirstNorthwest
Strong weekly Stock price targets for FirstNorthwest FNWB are 10.61 and 11.18
| Weekly Target 1 | 10.16 |
| Weekly Target 2 | 10.48 |
| Weekly Target 3 | 10.726666666667 |
| Weekly Target 4 | 11.05 |
| Weekly Target 5 | 11.3 |
Weekly price and volumes for First Northwest
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 10.81 (2.95%) | 10.43 | 10.40 - 10.97 | 0.4473 times | Fri 26 June 2026 | 10.50 (4.69%) | 10.03 | 10.03 - 10.62 | 1.1023 times | Thu 18 June 2026 | 10.03 (-5.91%) | 10.78 | 9.90 - 10.88 | 0.8049 times | Fri 12 June 2026 | 10.66 (3.29%) | 10.45 | 10.38 - 10.79 | 0.8141 times | Fri 05 June 2026 | 10.32 (3.51%) | 9.99 | 9.99 - 10.50 | 1.7204 times | Fri 29 May 2026 | 9.97 (3.85%) | 9.74 | 9.50 - 10.20 | 1.2112 times | Fri 22 May 2026 | 9.60 (0.31%) | 9.57 | 9.42 - 9.88 | 1.0704 times | Fri 15 May 2026 | 9.57 (-1.03%) | 9.78 | 9.11 - 9.90 | 1.3912 times | Fri 08 May 2026 | 9.67 (-3.3%) | 10.09 | 9.61 - 10.10 | 0.8778 times | Wed 06 May 2026 | 10.00 (-0.1%) | 10.01 | 9.90 - 10.15 | 0.5603 times | Fri 01 May 2026 | 10.01 (-0.69%) | 10.19 | 9.60 - 10.22 | 1.3887 times |
Monthly price and charts FirstNorthwest
Strong monthly Stock price targets for FirstNorthwest FNWB are 10.36 and 11.43
| Monthly Target 1 | 9.49 |
| Monthly Target 2 | 10.15 |
| Monthly Target 3 | 10.56 |
| Monthly Target 4 | 11.22 |
| Monthly Target 5 | 11.63 |
Monthly price and volumes First Northwest
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 10.81 (8.43%) | 9.99 | 9.90 - 10.97 | 0.8344 times | Fri 29 May 2026 | 9.97 (-0.3%) | 10.15 | 9.11 - 10.20 | 0.8845 times | Thu 30 April 2026 | 10.00 (15.21%) | 8.90 | 8.73 - 10.36 | 1.9127 times | Tue 31 March 2026 | 8.68 (-6.36%) | 9.33 | 8.44 - 9.64 | 1.0501 times | Fri 27 February 2026 | 9.27 (-11.12%) | 10.57 | 9.26 - 10.97 | 0.8416 times | Fri 30 January 2026 | 10.43 (11.19%) | 9.37 | 9.26 - 10.98 | 1.4488 times | Wed 31 December 2025 | 9.38 (-4.87%) | 9.85 | 9.30 - 10.21 | 1.1053 times | Fri 28 November 2025 | 9.86 (8.71%) | 9.14 | 8.81 - 10.00 | 0.5787 times | Fri 31 October 2025 | 9.07 (15.25%) | 7.88 | 7.65 - 9.50 | 0.4951 times | Tue 30 September 2025 | 7.87 (5.78%) | 7.47 | 6.90 - 8.42 | 0.8487 times | Fri 29 August 2025 | 7.44 (-2.75%) | 7.61 | 7.42 - 8.43 | 1.2151 times |
Indicator Analysis of FirstNorthwest
Please login to view indicator analysis. or View indicator analysis of FirstNorthwest FNWB on MunafaSutra.com for free
DMA SMA EMA moving averages of First Northwest FNWB
DMA (daily moving average) of First Northwest FNWB
| DMA period | DMA value |
| 5 day DMA | 10.53 |
| 12 day DMA | 10.4 |
| 20 day DMA | 10.39 |
| 35 day DMA | 10.06 |
| 50 day DMA | 10.04 |
| 100 day DMA | 9.76 |
| 150 day DMA | 9.83 |
| 200 day DMA | 9.46 |
EMA (exponential moving average) of First Northwest FNWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.56 | 10.43 | 10.39 |
| 12 day EMA | 10.44 | 10.37 | 10.35 |
| 20 day EMA | 10.33 | 10.28 | 10.26 |
| 35 day EMA | 10.23 | 10.2 | 10.18 |
| 50 day EMA | 10.09 | 10.06 | 10.04 |
SMA (simple moving average) of First Northwest FNWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.53 | 10.44 | 10.37 |
| 12 day SMA | 10.4 | 10.38 | 10.38 |
| 20 day SMA | 10.39 | 10.35 | 10.33 |
| 35 day SMA | 10.06 | 10.03 | 10.01 |
| 50 day SMA | 10.04 | 10.02 | 10.02 |
| 100 day SMA | 9.76 | 9.76 | 9.76 |
| 150 day SMA | 9.83 | 9.83 | 9.82 |
| 200 day SMA | 9.46 | 9.44 | 9.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.