FirstNorthwest FNWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Northwest FNWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Banks

Daily price and charts and targets FirstNorthwest

Strong Daily Stock price targets for FirstNorthwest FNWB are 10.04 and 10.27

Daily Target 110
Daily Target 210.07
Daily Target 310.226666666667
Daily Target 410.3
Daily Target 510.46

Daily price and volume First Northwest

Date Closing Open Range Volume
Wed 26 March 2025 10.15 (-1.65%) 10.25 10.15 - 10.38 0.6399 times
Mon 24 March 2025 10.32 (0.68%) 10.30 10.30 - 10.34 0.128 times
Fri 21 March 2025 10.25 (-0.58%) 10.30 10.25 - 10.36 0.4845 times
Thu 20 March 2025 10.31 (-2%) 10.53 10.21 - 10.54 1.7733 times
Wed 19 March 2025 10.52 (2.04%) 10.38 10.38 - 10.52 0.0457 times
Tue 18 March 2025 10.31 (0.98%) 10.40 10.22 - 10.40 0.2102 times
Mon 17 March 2025 10.21 (0.29%) 10.11 10.11 - 10.38 0.4022 times
Fri 14 March 2025 10.18 (0.1%) 10.17 10.10 - 10.38 2.4954 times
Thu 13 March 2025 10.17 (0.49%) 10.18 10.00 - 10.18 0.8958 times
Wed 12 March 2025 10.12 (-0.78%) 10.42 10.10 - 10.42 2.925 times
Tue 11 March 2025 10.20 (-1.35%) 10.40 10.20 - 10.43 0.6764 times

 Daily chart FirstNorthwest

Weekly price and charts FirstNorthwest

Strong weekly Stock price targets for FirstNorthwest FNWB are 10.04 and 10.27

Weekly Target 110
Weekly Target 210.07
Weekly Target 310.226666666667
Weekly Target 410.3
Weekly Target 510.46

Weekly price and volumes for First Northwest

Date Closing Open Range Volume
Wed 26 March 2025 10.15 (-0.98%) 10.30 10.15 - 10.38 0.0897 times
Fri 21 March 2025 10.25 (0.69%) 10.11 10.11 - 10.54 0.3406 times
Fri 14 March 2025 10.18 (-2.86%) 10.40 10.00 - 10.50 1.0529 times
Fri 07 March 2025 10.48 (-3.05%) 10.75 9.92 - 10.81 0.6209 times
Fri 28 February 2025 10.81 (0.46%) 10.84 10.50 - 10.88 0.7005 times
Fri 21 February 2025 10.76 (-9.43%) 11.77 10.65 - 11.85 2.3952 times
Fri 14 February 2025 11.88 (9.8%) 10.76 10.70 - 12.10 2.3109 times
Fri 07 February 2025 10.82 (-1.19%) 10.83 10.72 - 11.10 1.5815 times
Fri 31 January 2025 10.95 (2.91%) 10.55 10.55 - 10.96 0.4261 times
Fri 24 January 2025 10.64 (-3.27%) 11.00 10.50 - 11.10 0.4816 times
Fri 17 January 2025 11.00 (0%) 10.97 10.67 - 11.00 0.3567 times

 weekly chart FirstNorthwest

Monthly price and charts FirstNorthwest

Strong monthly Stock price targets for FirstNorthwest FNWB are 9.59 and 10.48

Monthly Target 19.4
Monthly Target 29.78
Monthly Target 310.293333333333
Monthly Target 410.67
Monthly Target 511.18

Monthly price and volumes First Northwest

Date Closing Open Range Volume
Wed 26 March 2025 10.15 (-6.11%) 10.75 9.92 - 10.81 0.4616 times
Fri 28 February 2025 10.81 (-1.28%) 10.83 10.50 - 12.10 1.5329 times
Fri 31 January 2025 10.95 (7.35%) 10.21 9.96 - 11.10 0.7472 times
Tue 31 December 2024 10.20 (-11.84%) 10.80 9.97 - 11.07 0.5303 times
Tue 26 November 2024 11.57 (13.99%) 10.19 9.68 - 11.98 0.8508 times
Thu 31 October 2024 10.15 (-5.14%) 10.60 9.82 - 11.50 1.9784 times
Mon 30 September 2024 10.70 (-7.44%) 11.60 10.37 - 11.95 0.8003 times
Fri 30 August 2024 11.56 (13.22%) 10.21 9.71 - 11.63 1.1968 times
Wed 31 July 2024 10.21 (5.37%) 9.60 9.24 - 11.50 1.166 times
Fri 28 June 2024 9.69 (-10.86%) 10.90 8.91 - 10.90 0.7358 times
Fri 31 May 2024 10.87 (6.05%) 10.35 10.20 - 11.87 1.0365 times

 monthly chart FirstNorthwest

DMA SMA EMA moving averages of First Northwest FNWB

DMA (daily moving average) of First Northwest FNWB

DMA period DMA value
5 day DMA 10.31
12 day DMA 10.26
20 day DMA 10.38
35 day DMA 10.65
50 day DMA 10.68
100 day DMA 10.56
150 day DMA 10.62
200 day DMA 10.41

EMA (exponential moving average) of First Northwest FNWB

EMA period EMA current EMA prev EMA prev2
5 day EMA10.2610.3110.3
12 day EMA10.3110.3410.34
20 day EMA10.3910.4210.43
35 day EMA10.4810.510.51
50 day EMA10.5910.6110.62

SMA (simple moving average) of First Northwest FNWB

SMA period SMA current SMA prev SMA prev2
5 day SMA10.3110.3410.32
12 day SMA10.2610.2810.29
20 day SMA10.3810.410.42
35 day SMA10.6510.6810.69
50 day SMA10.6810.6810.68
100 day SMA10.5610.5610.57
150 day SMA10.6210.6210.61
200 day SMA10.4110.4210.42
Back to top | Use Dark Theme