Login or Join
HomepageFirstNorthwest FNWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Northwest FNWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets FirstNorthwest
Strong Daily Stock price targets for FirstNorthwest FNWB are 10.08 and 10.18
| Daily Target 1 | 10.05 |
| Daily Target 2 | 10.11 |
| Daily Target 3 | 10.153333333333 |
| Daily Target 4 | 10.21 |
| Daily Target 5 | 10.25 |
Daily price and volume First Northwest
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 10.16 (2.11%) | 10.17 | 10.10 - 10.20 | 0.6607 times |
| Fri 28 March 2025 | 9.95 (-1.97%) | 10.20 | 9.95 - 10.20 | 0.7497 times |
| Wed 26 March 2025 | 10.15 (-1.65%) | 10.25 | 10.15 - 10.38 | 0.8895 times |
| Mon 24 March 2025 | 10.32 (0.68%) | 10.30 | 10.30 - 10.34 | 0.1779 times |
| Fri 21 March 2025 | 10.25 (-0.58%) | 10.30 | 10.25 - 10.36 | 0.6734 times |
| Thu 20 March 2025 | 10.31 (-2%) | 10.53 | 10.21 - 10.54 | 2.4651 times |
| Wed 19 March 2025 | 10.52 (2.04%) | 10.38 | 10.38 - 10.52 | 0.0635 times |
| Tue 18 March 2025 | 10.31 (0.98%) | 10.40 | 10.22 - 10.40 | 0.2922 times |
| Mon 17 March 2025 | 10.21 (0.29%) | 10.11 | 10.11 - 10.38 | 0.5591 times |
| Fri 14 March 2025 | 10.18 (0.1%) | 10.17 | 10.10 - 10.38 | 3.4689 times |
| Thu 13 March 2025 | 10.17 (0.49%) | 10.18 | 10.00 - 10.18 | 1.2452 times |
Weekly price and charts FirstNorthwest
Strong weekly Stock price targets for FirstNorthwest FNWB are 10.08 and 10.18
| Weekly Target 1 | 10.05 |
| Weekly Target 2 | 10.11 |
| Weekly Target 3 | 10.153333333333 |
| Weekly Target 4 | 10.21 |
| Weekly Target 5 | 10.25 |
Weekly price and volumes for First Northwest
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 10.16 (2.11%) | 10.17 | 10.10 - 10.20 | 0.0576 times |
| Fri 28 March 2025 | 9.95 (-2.93%) | 10.30 | 9.95 - 10.38 | 0.1585 times |
| Fri 21 March 2025 | 10.25 (0.69%) | 10.11 | 10.11 - 10.54 | 0.3535 times |
| Fri 14 March 2025 | 10.18 (-2.86%) | 10.40 | 10.00 - 10.50 | 1.0926 times |
| Fri 07 March 2025 | 10.48 (-3.05%) | 10.75 | 9.92 - 10.81 | 0.6443 times |
| Fri 28 February 2025 | 10.81 (0.46%) | 10.84 | 10.50 - 10.88 | 0.7269 times |
| Fri 21 February 2025 | 10.76 (-9.43%) | 11.77 | 10.65 - 11.85 | 2.4855 times |
| Fri 14 February 2025 | 11.88 (9.8%) | 10.76 | 10.70 - 12.10 | 2.3979 times |
| Fri 07 February 2025 | 10.82 (-1.19%) | 10.83 | 10.72 - 11.10 | 1.6411 times |
| Fri 31 January 2025 | 10.95 (2.91%) | 10.55 | 10.55 - 10.96 | 0.4421 times |
| Fri 24 January 2025 | 10.64 (-3.27%) | 11.00 | 10.50 - 11.10 | 0.4998 times |
Monthly price and charts FirstNorthwest
Strong monthly Stock price targets for FirstNorthwest FNWB are 9.6 and 10.49
| Monthly Target 1 | 9.41 |
| Monthly Target 2 | 9.78 |
| Monthly Target 3 | 10.296666666667 |
| Monthly Target 4 | 10.67 |
| Monthly Target 5 | 11.19 |
Monthly price and volumes First Northwest
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 10.16 (-6.01%) | 10.75 | 9.92 - 10.81 | 0.4863 times |
| Fri 28 February 2025 | 10.81 (-1.28%) | 10.83 | 10.50 - 12.10 | 1.5289 times |
| Fri 31 January 2025 | 10.95 (7.35%) | 10.21 | 9.96 - 11.10 | 0.7452 times |
| Tue 31 December 2024 | 10.20 (-11.84%) | 10.80 | 9.97 - 11.07 | 0.5289 times |
| Tue 26 November 2024 | 11.57 (13.99%) | 10.19 | 9.68 - 11.98 | 0.8486 times |
| Thu 31 October 2024 | 10.15 (-5.14%) | 10.60 | 9.82 - 11.50 | 1.9733 times |
| Mon 30 September 2024 | 10.70 (-7.44%) | 11.60 | 10.37 - 11.95 | 0.7982 times |
| Fri 30 August 2024 | 11.56 (13.22%) | 10.21 | 9.71 - 11.63 | 1.1937 times |
| Wed 31 July 2024 | 10.21 (5.37%) | 9.60 | 9.24 - 11.50 | 1.163 times |
| Fri 28 June 2024 | 9.69 (-10.86%) | 10.90 | 8.91 - 10.90 | 0.7339 times |
| Fri 31 May 2024 | 10.87 (6.05%) | 10.35 | 10.20 - 11.87 | 1.0338 times |
Indicator Analysis of FirstNorthwest
Please login to view indicator analysis. or View indicator analysis of FirstNorthwest FNWB on MunafaSutra.com for free
DMA SMA EMA moving averages of First Northwest FNWB
DMA (daily moving average) of First Northwest FNWB
| DMA period | DMA value |
| 5 day DMA | 10.17 |
| 12 day DMA | 10.22 |
| 20 day DMA | 10.31 |
| 35 day DMA | 10.61 |
| 50 day DMA | 10.66 |
| 100 day DMA | 10.55 |
| 150 day DMA | 10.62 |
| 200 day DMA | 10.41 |
EMA (exponential moving average) of First Northwest FNWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.16 | 10.16 | 10.26 |
| 12 day EMA | 10.24 | 10.25 | 10.31 |
| 20 day EMA | 10.33 | 10.35 | 10.39 |
| 35 day EMA | 10.45 | 10.47 | 10.5 |
| 50 day EMA | 10.57 | 10.59 | 10.62 |
SMA (simple moving average) of First Northwest FNWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.17 | 10.2 | 10.31 |
| 12 day SMA | 10.22 | 10.22 | 10.26 |
| 20 day SMA | 10.31 | 10.35 | 10.38 |
| 35 day SMA | 10.61 | 10.63 | 10.65 |
| 50 day SMA | 10.66 | 10.68 | 10.68 |
| 100 day SMA | 10.55 | 10.55 | 10.56 |
| 150 day SMA | 10.62 | 10.62 | 10.62 |
| 200 day SMA | 10.41 | 10.41 | 10.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.