Login or Join
HomepageFirstNorthwest FNWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Northwest FNWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets FirstNorthwest
Strong Daily Stock price targets for FirstNorthwest FNWB are 10.04 and 10.27
| Daily Target 1 | 10 |
| Daily Target 2 | 10.07 |
| Daily Target 3 | 10.226666666667 |
| Daily Target 4 | 10.3 |
| Daily Target 5 | 10.46 |
Daily price and volume First Northwest
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 10.15 (-1.65%) | 10.25 | 10.15 - 10.38 | 0.6399 times | Mon 24 March 2025 | 10.32 (0.68%) | 10.30 | 10.30 - 10.34 | 0.128 times | Fri 21 March 2025 | 10.25 (-0.58%) | 10.30 | 10.25 - 10.36 | 0.4845 times | Thu 20 March 2025 | 10.31 (-2%) | 10.53 | 10.21 - 10.54 | 1.7733 times | Wed 19 March 2025 | 10.52 (2.04%) | 10.38 | 10.38 - 10.52 | 0.0457 times | Tue 18 March 2025 | 10.31 (0.98%) | 10.40 | 10.22 - 10.40 | 0.2102 times | Mon 17 March 2025 | 10.21 (0.29%) | 10.11 | 10.11 - 10.38 | 0.4022 times | Fri 14 March 2025 | 10.18 (0.1%) | 10.17 | 10.10 - 10.38 | 2.4954 times | Thu 13 March 2025 | 10.17 (0.49%) | 10.18 | 10.00 - 10.18 | 0.8958 times | Wed 12 March 2025 | 10.12 (-0.78%) | 10.42 | 10.10 - 10.42 | 2.925 times | Tue 11 March 2025 | 10.20 (-1.35%) | 10.40 | 10.20 - 10.43 | 0.6764 times |
Weekly price and charts FirstNorthwest
Strong weekly Stock price targets for FirstNorthwest FNWB are 10.04 and 10.27
| Weekly Target 1 | 10 |
| Weekly Target 2 | 10.07 |
| Weekly Target 3 | 10.226666666667 |
| Weekly Target 4 | 10.3 |
| Weekly Target 5 | 10.46 |
Weekly price and volumes for First Northwest
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 10.15 (-0.98%) | 10.30 | 10.15 - 10.38 | 0.0897 times | Fri 21 March 2025 | 10.25 (0.69%) | 10.11 | 10.11 - 10.54 | 0.3406 times | Fri 14 March 2025 | 10.18 (-2.86%) | 10.40 | 10.00 - 10.50 | 1.0529 times | Fri 07 March 2025 | 10.48 (-3.05%) | 10.75 | 9.92 - 10.81 | 0.6209 times | Fri 28 February 2025 | 10.81 (0.46%) | 10.84 | 10.50 - 10.88 | 0.7005 times | Fri 21 February 2025 | 10.76 (-9.43%) | 11.77 | 10.65 - 11.85 | 2.3952 times | Fri 14 February 2025 | 11.88 (9.8%) | 10.76 | 10.70 - 12.10 | 2.3109 times | Fri 07 February 2025 | 10.82 (-1.19%) | 10.83 | 10.72 - 11.10 | 1.5815 times | Fri 31 January 2025 | 10.95 (2.91%) | 10.55 | 10.55 - 10.96 | 0.4261 times | Fri 24 January 2025 | 10.64 (-3.27%) | 11.00 | 10.50 - 11.10 | 0.4816 times | Fri 17 January 2025 | 11.00 (0%) | 10.97 | 10.67 - 11.00 | 0.3567 times |
Monthly price and charts FirstNorthwest
Strong monthly Stock price targets for FirstNorthwest FNWB are 9.59 and 10.48
| Monthly Target 1 | 9.4 |
| Monthly Target 2 | 9.78 |
| Monthly Target 3 | 10.293333333333 |
| Monthly Target 4 | 10.67 |
| Monthly Target 5 | 11.18 |
Monthly price and volumes First Northwest
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 10.15 (-6.11%) | 10.75 | 9.92 - 10.81 | 0.4616 times | Fri 28 February 2025 | 10.81 (-1.28%) | 10.83 | 10.50 - 12.10 | 1.5329 times | Fri 31 January 2025 | 10.95 (7.35%) | 10.21 | 9.96 - 11.10 | 0.7472 times | Tue 31 December 2024 | 10.20 (-11.84%) | 10.80 | 9.97 - 11.07 | 0.5303 times | Tue 26 November 2024 | 11.57 (13.99%) | 10.19 | 9.68 - 11.98 | 0.8508 times | Thu 31 October 2024 | 10.15 (-5.14%) | 10.60 | 9.82 - 11.50 | 1.9784 times | Mon 30 September 2024 | 10.70 (-7.44%) | 11.60 | 10.37 - 11.95 | 0.8003 times | Fri 30 August 2024 | 11.56 (13.22%) | 10.21 | 9.71 - 11.63 | 1.1968 times | Wed 31 July 2024 | 10.21 (5.37%) | 9.60 | 9.24 - 11.50 | 1.166 times | Fri 28 June 2024 | 9.69 (-10.86%) | 10.90 | 8.91 - 10.90 | 0.7358 times | Fri 31 May 2024 | 10.87 (6.05%) | 10.35 | 10.20 - 11.87 | 1.0365 times |
Indicator Analysis of FirstNorthwest
Please login to view indicator analysis. or View indicator analysis of FirstNorthwest FNWB on MunafaSutra.com for free
DMA SMA EMA moving averages of First Northwest FNWB
DMA (daily moving average) of First Northwest FNWB
| DMA period | DMA value |
| 5 day DMA | 10.31 |
| 12 day DMA | 10.26 |
| 20 day DMA | 10.38 |
| 35 day DMA | 10.65 |
| 50 day DMA | 10.68 |
| 100 day DMA | 10.56 |
| 150 day DMA | 10.62 |
| 200 day DMA | 10.41 |
EMA (exponential moving average) of First Northwest FNWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.26 | 10.31 | 10.3 |
| 12 day EMA | 10.31 | 10.34 | 10.34 |
| 20 day EMA | 10.39 | 10.42 | 10.43 |
| 35 day EMA | 10.48 | 10.5 | 10.51 |
| 50 day EMA | 10.59 | 10.61 | 10.62 |
SMA (simple moving average) of First Northwest FNWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.31 | 10.34 | 10.32 |
| 12 day SMA | 10.26 | 10.28 | 10.29 |
| 20 day SMA | 10.38 | 10.4 | 10.42 |
| 35 day SMA | 10.65 | 10.68 | 10.69 |
| 50 day SMA | 10.68 | 10.68 | 10.68 |
| 100 day SMA | 10.56 | 10.56 | 10.57 |
| 150 day SMA | 10.62 | 10.62 | 10.61 |
| 200 day SMA | 10.41 | 10.42 | 10.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.