Login or Join
HomepageFirstNorthwest FNWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Northwest FNWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets FirstNorthwest
Strong Daily Stock price targets for FirstNorthwest FNWB are 11.46 and 11.93
| Daily Target 1 | 11.13 |
| Daily Target 2 | 11.32 |
| Daily Target 3 | 11.6 |
| Daily Target 4 | 11.79 |
| Daily Target 5 | 12.07 |
Daily price and volume First Northwest
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 11.51 (1.32%) | 11.41 | 11.41 - 11.88 | 2.3327 times | Thu 13 August 2026 | 11.36 (0.71%) | 11.34 | 11.23 - 11.41 | 1.5564 times | Wed 12 August 2026 | 11.28 (1.08%) | 11.16 | 11.16 - 11.34 | 0.2178 times | Tue 11 August 2026 | 11.16 (1.45%) | 11.11 | 11.11 - 11.43 | 0.3802 times | Mon 10 August 2026 | 11.00 (0.46%) | 10.95 | 10.81 - 11.10 | 1.596 times | Fri 07 August 2026 | 10.95 (-0.73%) | 11.14 | 10.83 - 11.14 | 0.3248 times | Thu 06 August 2026 | 11.03 (-0.72%) | 11.22 | 10.96 - 11.23 | 0.5584 times | Wed 05 August 2026 | 11.11 (-1.59%) | 11.31 | 11.06 - 11.37 | 0.8515 times | Tue 04 August 2026 | 11.29 (0.18%) | 11.25 | 11.10 - 11.39 | 1.4059 times | Mon 03 August 2026 | 11.27 (-1.66%) | 11.62 | 11.27 - 11.72 | 0.7762 times | Fri 31 July 2026 | 11.46 (-2.96%) | 11.80 | 11.35 - 11.80 | 0.9426 times |
Weekly price and charts FirstNorthwest
Strong weekly Stock price targets for FirstNorthwest FNWB are 11.16 and 12.23
| Weekly Target 1 | 10.33 |
| Weekly Target 2 | 10.92 |
| Weekly Target 3 | 11.4 |
| Weekly Target 4 | 11.99 |
| Weekly Target 5 | 12.47 |
Weekly price and volumes for First Northwest
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 11.51 (5.11%) | 10.95 | 10.81 - 11.88 | 1.4755 times | Fri 07 August 2026 | 10.95 (-4.45%) | 11.62 | 10.83 - 11.72 | 0.95 times | Fri 31 July 2026 | 11.46 (-4.1%) | 12.00 | 11.35 - 12.38 | 1.0211 times | Fri 24 July 2026 | 11.95 (0%) | 11.95 | 11.95 - 12.08 | 0.1518 times | Fri 24 July 2026 | 11.95 (-1.81%) | 12.19 | 11.81 - 12.48 | 1.0106 times | Fri 17 July 2026 | 12.17 (10.04%) | 11.10 | 11.05 - 12.52 | 1.4793 times | Fri 10 July 2026 | 11.06 (-0.81%) | 11.05 | 10.97 - 11.27 | 0.8695 times | Thu 02 July 2026 | 11.15 (6.19%) | 10.43 | 10.40 - 11.51 | 0.8549 times | Fri 26 June 2026 | 10.50 (4.69%) | 10.03 | 10.03 - 10.62 | 1.2642 times | Thu 18 June 2026 | 10.03 (-5.91%) | 10.78 | 9.90 - 10.88 | 0.9231 times | Fri 12 June 2026 | 10.66 (3.29%) | 10.45 | 10.38 - 10.79 | 0.9337 times |
Monthly price and charts FirstNorthwest
Strong monthly Stock price targets for FirstNorthwest FNWB are 10.63 and 11.7
| Monthly Target 1 | 10.33 |
| Monthly Target 2 | 10.92 |
| Monthly Target 3 | 11.4 |
| Monthly Target 4 | 11.99 |
| Monthly Target 5 | 12.47 |
Monthly price and volumes First Northwest
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 11.51 (0.44%) | 11.62 | 10.81 - 11.88 | 0.3705 times | Fri 31 July 2026 | 11.46 (6.01%) | 10.81 | 10.76 - 12.52 | 0.7445 times | Tue 30 June 2026 | 10.81 (8.43%) | 9.99 | 9.90 - 10.97 | 0.8565 times | Fri 29 May 2026 | 9.97 (-0.3%) | 10.15 | 9.11 - 10.20 | 0.9078 times | Thu 30 April 2026 | 10.00 (15.21%) | 8.90 | 8.73 - 10.36 | 1.9633 times | Tue 31 March 2026 | 8.68 (-6.36%) | 9.33 | 8.44 - 9.64 | 1.0779 times | Fri 27 February 2026 | 9.27 (-11.12%) | 10.57 | 9.26 - 10.97 | 0.8638 times | Fri 30 January 2026 | 10.43 (11.19%) | 9.37 | 9.26 - 10.98 | 1.4871 times | Wed 31 December 2025 | 9.38 (-4.87%) | 9.85 | 9.30 - 10.21 | 1.1345 times | Fri 28 November 2025 | 9.86 (8.71%) | 9.14 | 8.81 - 10.00 | 0.594 times | Fri 31 October 2025 | 9.07 (15.25%) | 7.88 | 7.65 - 9.50 | 0.5082 times |
Indicator Analysis of FirstNorthwest
Please login to view indicator analysis. or View indicator analysis of FirstNorthwest FNWB on MunafaSutra.com for free
DMA SMA EMA moving averages of First Northwest FNWB
DMA (daily moving average) of First Northwest FNWB
| DMA period | DMA value |
| 5 day DMA | 11.26 |
| 12 day DMA | 11.27 |
| 20 day DMA | 11.54 |
| 35 day DMA | 11.46 |
| 50 day DMA | 11.14 |
| 100 day DMA | 10.43 |
| 150 day DMA | 10.22 |
| 200 day DMA | 10.06 |
EMA (exponential moving average) of First Northwest FNWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.32 | 11.23 | 11.17 |
| 12 day EMA | 11.34 | 11.31 | 11.3 |
| 20 day EMA | 11.37 | 11.36 | 11.36 |
| 35 day EMA | 11.23 | 11.21 | 11.2 |
| 50 day EMA | 11.08 | 11.06 | 11.05 |
SMA (simple moving average) of First Northwest FNWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.26 | 11.15 | 11.08 |
| 12 day SMA | 11.27 | 11.31 | 11.35 |
| 20 day SMA | 11.54 | 11.57 | 11.61 |
| 35 day SMA | 11.46 | 11.43 | 11.4 |
| 50 day SMA | 11.14 | 11.11 | 11.09 |
| 100 day SMA | 10.43 | 10.4 | 10.37 |
| 150 day SMA | 10.22 | 10.21 | 10.2 |
| 200 day SMA | 10.06 | 10.05 | 10.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.