Login or Join
HomepageFirstNorthwest FNWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Northwest FNWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets FirstNorthwest
Strong Daily Stock price targets for FirstNorthwest FNWB are 9.34 and 9.58
| Daily Target 1 | 9.17 |
| Daily Target 2 | 9.27 |
| Daily Target 3 | 9.4066666666667 |
| Daily Target 4 | 9.51 |
| Daily Target 5 | 9.65 |
Daily price and volume First Northwest
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 9.38 (1.19%) | 9.33 | 9.30 - 9.54 | 1.0896 times | Fri 27 February 2026 | 9.27 (-4.92%) | 9.85 | 9.26 - 9.85 | 0.8392 times | Thu 26 February 2026 | 9.75 (2.42%) | 9.53 | 9.53 - 9.90 | 0.4196 times | Wed 25 February 2026 | 9.52 (0.21%) | 9.55 | 9.46 - 9.75 | 1.0649 times | Tue 24 February 2026 | 9.50 (-3.55%) | 9.89 | 9.50 - 9.97 | 0.9626 times | Mon 23 February 2026 | 9.85 (-3.05%) | 10.10 | 9.85 - 10.16 | 1.0649 times | Fri 20 February 2026 | 10.16 (0.59%) | 10.18 | 10.05 - 10.25 | 0.6841 times | Thu 19 February 2026 | 10.10 (-0.69%) | 10.18 | 10.10 - 10.37 | 1.0896 times | Wed 18 February 2026 | 10.17 (-0.88%) | 10.29 | 10.15 - 10.53 | 2.0099 times | Tue 17 February 2026 | 10.26 (0.2%) | 10.34 | 10.25 - 10.37 | 0.7757 times | Fri 13 February 2026 | 10.24 (0%) | 10.34 | 10.23 - 10.34 | 1.6467 times |
Weekly price and charts FirstNorthwest
Strong weekly Stock price targets for FirstNorthwest FNWB are 9.34 and 9.58
| Weekly Target 1 | 9.17 |
| Weekly Target 2 | 9.27 |
| Weekly Target 3 | 9.4066666666667 |
| Weekly Target 4 | 9.51 |
| Weekly Target 5 | 9.65 |
Weekly price and volumes for First Northwest
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 9.38 (1.19%) | 9.33 | 9.30 - 9.54 | 0.1936 times | Fri 27 February 2026 | 9.27 (-8.76%) | 10.10 | 9.26 - 10.16 | 0.7733 times | Fri 20 February 2026 | 10.16 (-0.78%) | 10.34 | 10.05 - 10.53 | 0.8103 times | Fri 13 February 2026 | 10.24 (0%) | 10.34 | 10.23 - 10.34 | 0.2926 times | Fri 13 February 2026 | 10.24 (-1.16%) | 10.58 | 10.10 - 10.58 | 1.1048 times | Fri 06 February 2026 | 10.36 (-0.67%) | 10.57 | 10.35 - 10.97 | 0.7081 times | Fri 30 January 2026 | 10.43 (-1.6%) | 10.60 | 10.39 - 10.86 | 0.6373 times | Fri 23 January 2026 | 10.60 (3.11%) | 10.20 | 10.20 - 10.98 | 0.9801 times | Fri 16 January 2026 | 10.28 (4.9%) | 9.81 | 9.59 - 10.33 | 2.6363 times | Fri 09 January 2026 | 9.80 (5.72%) | 9.31 | 9.26 - 9.93 | 1.8636 times | Fri 02 January 2026 | 9.27 (-4.63%) | 9.70 | 9.27 - 9.75 | 1.0365 times |
Monthly price and charts FirstNorthwest
Strong monthly Stock price targets for FirstNorthwest FNWB are 9.34 and 9.58
| Monthly Target 1 | 9.17 |
| Monthly Target 2 | 9.27 |
| Monthly Target 3 | 9.4066666666667 |
| Monthly Target 4 | 9.51 |
| Monthly Target 5 | 9.65 |
Monthly price and volumes First Northwest
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 9.38 (1.19%) | 9.33 | 9.30 - 9.54 | 0.0517 times | Fri 27 February 2026 | 9.27 (-11.12%) | 10.57 | 9.26 - 10.97 | 0.9851 times | Fri 30 January 2026 | 10.43 (11.19%) | 9.37 | 9.26 - 10.98 | 1.6959 times | Wed 31 December 2025 | 9.38 (-4.87%) | 9.85 | 9.30 - 10.21 | 1.2938 times | Fri 28 November 2025 | 9.86 (8.71%) | 9.14 | 8.81 - 10.00 | 0.6773 times | Fri 31 October 2025 | 9.07 (15.25%) | 7.88 | 7.65 - 9.50 | 0.5795 times | Tue 30 September 2025 | 7.87 (5.78%) | 7.47 | 6.90 - 8.42 | 0.9934 times | Fri 29 August 2025 | 7.44 (-2.75%) | 7.61 | 7.42 - 8.43 | 1.4223 times | Thu 31 July 2025 | 7.65 (-0.65%) | 7.72 | 7.52 - 8.59 | 0.5553 times | Mon 30 June 2025 | 7.70 (-12.5%) | 8.85 | 6.05 - 9.00 | 1.7457 times | Fri 30 May 2025 | 8.80 (-14.56%) | 10.36 | 8.70 - 10.38 | 0.4929 times |
Indicator Analysis of FirstNorthwest
Please login to view indicator analysis. or View indicator analysis of FirstNorthwest FNWB on MunafaSutra.com for free
DMA SMA EMA moving averages of First Northwest FNWB
DMA (daily moving average) of First Northwest FNWB
| DMA period | DMA value |
| 5 day DMA | 9.48 |
| 12 day DMA | 9.87 |
| 20 day DMA | 10.07 |
| 35 day DMA | 10.2 |
| 50 day DMA | 10.01 |
| 100 day DMA | 9.56 |
| 150 day DMA | 8.92 |
| 200 day DMA | 8.76 |
EMA (exponential moving average) of First Northwest FNWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.53 | 9.6 | 9.76 |
| 12 day EMA | 9.78 | 9.85 | 9.95 |
| 20 day EMA | 9.93 | 9.99 | 10.07 |
| 35 day EMA | 9.97 | 10.01 | 10.05 |
| 50 day EMA | 9.96 | 9.98 | 10.01 |
SMA (simple moving average) of First Northwest FNWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.48 | 9.58 | 9.76 |
| 12 day SMA | 9.87 | 9.94 | 10.02 |
| 20 day SMA | 10.07 | 10.14 | 10.2 |
| 35 day SMA | 10.2 | 10.21 | 10.22 |
| 50 day SMA | 10.01 | 10.02 | 10.04 |
| 100 day SMA | 9.56 | 9.55 | 9.53 |
| 150 day SMA | 8.92 | 8.91 | 8.9 |
| 200 day SMA | 8.76 | 8.76 | 8.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.