Login or Join
HomepageFirstNorthwest FNWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Northwest FNWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets FirstNorthwest
Strong Daily Stock price targets for FirstNorthwest FNWB are 9.69 and 9.83
| Daily Target 1 | 9.59 |
| Daily Target 2 | 9.65 |
| Daily Target 3 | 9.7266666666667 |
| Daily Target 4 | 9.79 |
| Daily Target 5 | 9.87 |
Daily price and volume First Northwest
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9.72 (-0.1%) | 9.70 | 9.66 - 9.80 | 0.266 times | Wed 24 December 2025 | 9.73 (0.21%) | 9.71 | 9.70 - 9.80 | 0.1549 times | Tue 23 December 2025 | 9.71 (-0.92%) | 9.80 | 9.70 - 9.80 | 0.9412 times | Mon 22 December 2025 | 9.80 (-0.31%) | 9.87 | 9.80 - 9.91 | 0.7103 times | Fri 19 December 2025 | 9.83 (-0.61%) | 9.94 | 9.83 - 9.94 | 1.4089 times | Thu 18 December 2025 | 9.89 (-0.2%) | 9.90 | 9.88 - 9.95 | 0.7425 times | Wed 17 December 2025 | 9.91 (-0.4%) | 9.96 | 9.88 - 10.00 | 0.9997 times | Tue 16 December 2025 | 9.95 (-0.3%) | 10.02 | 9.91 - 10.08 | 1.2949 times | Mon 15 December 2025 | 9.98 (0.5%) | 9.97 | 9.93 - 10.00 | 2.3297 times | Fri 12 December 2025 | 9.93 (-0.4%) | 9.98 | 9.93 - 9.98 | 1.1517 times | Thu 11 December 2025 | 9.97 (0.3%) | 10.02 | 9.93 - 10.10 | 1.292 times |
Weekly price and charts FirstNorthwest
Strong weekly Stock price targets for FirstNorthwest FNWB are 9.57 and 9.82
| Weekly Target 1 | 9.51 |
| Weekly Target 2 | 9.62 |
| Weekly Target 3 | 9.7633333333333 |
| Weekly Target 4 | 9.87 |
| Weekly Target 5 | 10.01 |
Weekly price and volumes for First Northwest
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9.72 (-1.12%) | 9.87 | 9.66 - 9.91 | 0.6161 times | Fri 19 December 2025 | 9.83 (-1.01%) | 9.97 | 9.83 - 10.08 | 2.0143 times | Fri 12 December 2025 | 9.93 (0.61%) | 9.90 | 9.83 - 10.14 | 1.6154 times | Fri 05 December 2025 | 9.87 (0.1%) | 9.85 | 9.77 - 10.21 | 1.3599 times | Fri 28 November 2025 | 9.86 (0.92%) | 9.81 | 9.69 - 10.00 | 0.5275 times | Fri 21 November 2025 | 9.77 (5.51%) | 9.26 | 9.24 - 9.93 | 1.7875 times | Fri 14 November 2025 | 9.26 (1.98%) | 9.09 | 9.09 - 9.43 | 0.8472 times | Fri 07 November 2025 | 9.08 (0.11%) | 9.14 | 8.81 - 9.28 | 0.3554 times | Fri 31 October 2025 | 9.07 (0%) | 9.38 | 9.07 - 9.38 | 0.1121 times | Fri 31 October 2025 | 9.07 (11.02%) | 8.27 | 8.27 - 9.50 | 0.7647 times | Fri 24 October 2025 | 8.17 (4.88%) | 7.80 | 7.80 - 8.24 | 0.4675 times |
Monthly price and charts FirstNorthwest
Strong monthly Stock price targets for FirstNorthwest FNWB are 9.42 and 9.97
| Monthly Target 1 | 9.31 |
| Monthly Target 2 | 9.52 |
| Monthly Target 3 | 9.8633333333333 |
| Monthly Target 4 | 10.07 |
| Monthly Target 5 | 10.41 |
Monthly price and volumes First Northwest
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9.72 (-1.42%) | 9.85 | 9.66 - 10.21 | 1.2751 times | Fri 28 November 2025 | 9.86 (8.71%) | 9.14 | 8.81 - 10.00 | 0.8001 times | Fri 31 October 2025 | 9.07 (15.25%) | 7.88 | 7.65 - 9.50 | 0.6845 times | Tue 30 September 2025 | 7.87 (5.78%) | 7.47 | 6.90 - 8.42 | 1.1735 times | Fri 29 August 2025 | 7.44 (-2.75%) | 7.61 | 7.42 - 8.43 | 1.6801 times | Thu 31 July 2025 | 7.65 (-0.65%) | 7.72 | 7.52 - 8.59 | 0.656 times | Mon 30 June 2025 | 7.70 (-12.5%) | 8.85 | 6.05 - 9.00 | 2.0621 times | Fri 30 May 2025 | 8.80 (-14.56%) | 10.36 | 8.70 - 10.38 | 0.5823 times | Wed 30 April 2025 | 10.30 (1.38%) | 10.20 | 9.55 - 10.83 | 0.6749 times | Mon 31 March 2025 | 10.16 (-6.01%) | 10.75 | 9.92 - 10.81 | 0.4114 times | Fri 28 February 2025 | 10.81 (-1.28%) | 10.83 | 10.50 - 12.10 | 1.2935 times |
Indicator Analysis of FirstNorthwest
Please login to view indicator analysis. or View indicator analysis of FirstNorthwest FNWB on MunafaSutra.com for free
DMA SMA EMA moving averages of First Northwest FNWB
DMA (daily moving average) of First Northwest FNWB
| DMA period | DMA value |
| 5 day DMA | 9.76 |
| 12 day DMA | 9.86 |
| 20 day DMA | 9.88 |
| 35 day DMA | 9.67 |
| 50 day DMA | 9.34 |
| 100 day DMA | 8.49 |
| 150 day DMA | 8.36 |
| 200 day DMA | 8.77 |
EMA (exponential moving average) of First Northwest FNWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.76 | 9.78 | 9.81 |
| 12 day EMA | 9.8 | 9.82 | 9.84 |
| 20 day EMA | 9.77 | 9.77 | 9.77 |
| 35 day EMA | 9.54 | 9.53 | 9.52 |
| 50 day EMA | 9.26 | 9.24 | 9.22 |
SMA (simple moving average) of First Northwest FNWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.76 | 9.79 | 9.83 |
| 12 day SMA | 9.86 | 9.88 | 9.89 |
| 20 day SMA | 9.88 | 9.88 | 9.89 |
| 35 day SMA | 9.67 | 9.65 | 9.62 |
| 50 day SMA | 9.34 | 9.3 | 9.27 |
| 100 day SMA | 8.49 | 8.48 | 8.46 |
| 150 day SMA | 8.36 | 8.35 | 8.35 |
| 200 day SMA | 8.77 | 8.77 | 8.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.