Login or Join
HomepageFirstNorthwest FNWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Northwest FNWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets FirstNorthwest
Strong Daily Stock price targets for FirstNorthwest FNWB are 10.37 and 11.05
| Daily Target 1 | 10.24 |
| Daily Target 2 | 10.49 |
| Daily Target 3 | 10.92 |
| Daily Target 4 | 11.17 |
| Daily Target 5 | 11.6 |
Daily price and volume First Northwest
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 10.74 (0.94%) | 11.06 | 10.67 - 11.35 | 0.6317 times | Mon 22 April 2024 | 10.64 (0.38%) | 10.93 | 10.64 - 10.94 | 1.2903 times | Fri 19 April 2024 | 10.60 (3.41%) | 10.49 | 10.30 - 10.61 | 0.8401 times | Thu 18 April 2024 | 10.25 (-1.73%) | 10.40 | 10.03 - 10.62 | 1.2231 times | Wed 17 April 2024 | 10.43 (-8.59%) | 11.69 | 10.42 - 11.69 | 0.9341 times | Tue 16 April 2024 | 11.41 (-1.81%) | 11.52 | 11.41 - 11.63 | 0.2016 times | Mon 15 April 2024 | 11.62 (0.17%) | 11.50 | 11.46 - 11.63 | 0.3629 times | Fri 12 April 2024 | 11.60 (-3.41%) | 11.92 | 11.50 - 12.27 | 2.2648 times | Thu 11 April 2024 | 12.01 (-9.08%) | 13.17 | 11.96 - 13.17 | 1.0753 times | Wed 10 April 2024 | 13.21 (-11.34%) | 14.64 | 13.21 - 14.72 | 1.1761 times | Tue 09 April 2024 | 14.90 (-2.36%) | 15.15 | 14.87 - 15.29 | 1.9086 times |
Weekly price and charts FirstNorthwest
Strong weekly Stock price targets for FirstNorthwest FNWB are 10.34 and 11.05
| Weekly Target 1 | 10.2 |
| Weekly Target 2 | 10.47 |
| Weekly Target 3 | 10.91 |
| Weekly Target 4 | 11.18 |
| Weekly Target 5 | 11.62 |
Weekly price and volumes for First Northwest
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 10.74 (1.32%) | 10.93 | 10.64 - 11.35 | 0.3744 times | Fri 19 April 2024 | 10.60 (-8.62%) | 11.50 | 10.03 - 11.69 | 0.6938 times | Fri 12 April 2024 | 11.60 (-24.08%) | 15.20 | 11.50 - 15.35 | 1.4007 times | Fri 05 April 2024 | 15.28 (-2.36%) | 15.69 | 15.05 - 15.85 | 0.6349 times | Thu 28 March 2024 | 15.65 (0.58%) | 15.49 | 15.45 - 15.90 | 0.377 times | Fri 22 March 2024 | 15.56 (0.06%) | 15.44 | 15.25 - 15.80 | 1.1441 times | Fri 15 March 2024 | 15.55 (-0.89%) | 15.61 | 15.30 - 15.85 | 1.4033 times | Fri 08 March 2024 | 15.69 (0.06%) | 15.61 | 15.28 - 16.00 | 0.9713 times | Fri 01 March 2024 | 15.68 (2.02%) | 15.25 | 15.08 - 16.00 | 1.2593 times | Fri 23 February 2024 | 15.37 (3.71%) | 14.87 | 14.61 - 15.40 | 1.7411 times | Fri 16 February 2024 | 14.82 (7.63%) | 13.80 | 13.75 - 14.98 | 1.639 times |
Monthly price and charts FirstNorthwest
Strong monthly Stock price targets for FirstNorthwest FNWB are 7.48 and 13.3
| Monthly Target 1 | 6.39 |
| Monthly Target 2 | 8.56 |
| Monthly Target 3 | 12.206666666667 |
| Monthly Target 4 | 14.38 |
| Monthly Target 5 | 18.03 |
Monthly price and volumes First Northwest
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 10.74 (-31.37%) | 15.69 | 10.03 - 15.85 | 0.8205 times | Thu 28 March 2024 | 15.65 (-0.19%) | 15.61 | 15.25 - 16.00 | 1.0714 times | Thu 29 February 2024 | 15.68 (7.84%) | 14.41 | 12.97 - 16.00 | 1.7005 times | Wed 31 January 2024 | 14.54 (-8.78%) | 15.82 | 13.74 - 16.12 | 0.7208 times | Fri 29 December 2023 | 15.94 (7.99%) | 14.79 | 14.66 - 15.98 | 0.8575 times | Thu 30 November 2023 | 14.76 (13.63%) | 12.92 | 12.54 - 14.95 | 1.0068 times | Tue 31 October 2023 | 12.99 (5.87%) | 12.23 | 12.01 - 13.33 | 0.7356 times | Fri 29 September 2023 | 12.27 (-4.88%) | 13.10 | 12.27 - 13.15 | 0.472 times | Thu 31 August 2023 | 12.90 (-5.15%) | 13.35 | 12.48 - 13.69 | 1.3662 times | Mon 31 July 2023 | 13.60 (19.51%) | 11.40 | 11.06 - 13.91 | 1.2486 times | Fri 30 June 2023 | 11.38 (1.43%) | 11.16 | 10.80 - 12.70 | 1.1368 times |
Indicator Analysis of FirstNorthwest
Please login to view indicator analysis. or View indicator analysis of FirstNorthwest FNWB on MunafaSutra.com for free
DMA SMA EMA moving averages of First Northwest FNWB
DMA (daily moving average) of First Northwest FNWB
| DMA period | DMA value |
| 5 day DMA | 10.53 |
| 12 day DMA | 11.89 |
| 20 day DMA | 13.35 |
| 35 day DMA | 14.3 |
| 50 day DMA | 14.53 |
| 100 day DMA | 14.7 |
| 150 day DMA | 14.2 |
| 200 day DMA | 13.87 |
EMA (exponential moving average) of First Northwest FNWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.81 | 10.85 | 10.96 |
| 12 day EMA | 11.79 | 11.98 | 12.22 |
| 20 day EMA | 12.64 | 12.84 | 13.07 |
| 35 day EMA | 13.42 | 13.58 | 13.75 |
| 50 day EMA | 14.05 | 14.19 | 14.33 |
SMA (simple moving average) of First Northwest FNWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.53 | 10.67 | 10.86 |
| 12 day SMA | 11.89 | 12.27 | 12.66 |
| 20 day SMA | 13.35 | 13.6 | 13.84 |
| 35 day SMA | 14.3 | 14.45 | 14.59 |
| 50 day SMA | 14.53 | 14.59 | 14.64 |
| 100 day SMA | 14.7 | 14.74 | 14.78 |
| 150 day SMA | 14.2 | 14.21 | 14.22 |
| 200 day SMA | 13.87 | 13.87 | 13.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.