FirstTrust FNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FNX are 113.22 and 113.8

Daily Target 1112.78
Daily Target 2113.08
Daily Target 3113.36333333333
Daily Target 4113.66
Daily Target 5113.94

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 28 March 2024 113.37 (0.38%) 113.07 113.07 - 113.65 1.6157 times
Wed 27 March 2024 112.94 (1.8%) 111.57 111.56 - 112.94 1.3913 times
Tue 26 March 2024 110.94 (-0.14%) 111.58 110.93 - 111.58 0.9262 times
Mon 25 March 2024 111.10 (0.31%) 111.02 111.02 - 111.51 0.3958 times
Fri 22 March 2024 110.76 (-1.05%) 111.69 110.74 - 111.83 0.5712 times
Thu 21 March 2024 111.94 (1.23%) 111.16 111.16 - 112.16 2.5418 times
Wed 20 March 2024 110.58 (1.57%) 108.82 108.82 - 110.82 0.7222 times
Tue 19 March 2024 108.87 (0.68%) 107.55 107.55 - 109.08 0.8568 times
Mon 18 March 2024 108.13 (-0.16%) 108.72 108.13 - 108.72 0.4651 times
Fri 15 March 2024 108.30 (-0.06%) 107.92 107.92 - 108.75 0.5141 times
Thu 14 March 2024 108.36 (-1.18%) 109.45 107.56 - 109.55 0.5671 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FNX are 112.15 and 114.87

Weekly Target 1109.93
Weekly Target 2111.65
Weekly Target 3112.65
Weekly Target 4114.37
Weekly Target 5115.37

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 28 March 2024 113.37 (2.36%) 111.02 110.93 - 113.65 0.7611 times
Fri 22 March 2024 110.76 (2.27%) 108.72 107.55 - 112.16 0.9067 times
Fri 15 March 2024 108.30 (-0.75%) 108.83 107.56 - 110.01 0.6499 times
Fri 08 March 2024 109.12 (0.61%) 109.10 107.47 - 110.35 0.5817 times
Fri 01 March 2024 108.46 (2.49%) 106.01 105.82 - 108.48 0.7116 times
Fri 23 February 2024 105.82 (0.58%) 104.00 103.58 - 106.28 0.6994 times
Fri 16 February 2024 105.21 (1.08%) 104.48 101.66 - 106.36 1.1355 times
Fri 09 February 2024 104.09 (1.37%) 101.87 100.61 - 104.33 1.7696 times
Fri 02 February 2024 102.68 (-0.35%) 102.97 100.92 - 104.37 1.2998 times
Fri 26 January 2024 103.04 (1.13%) 102.49 101.89 - 103.76 1.4848 times
Fri 19 January 2024 101.89 (0.46%) 100.77 99.36 - 101.89 1.251 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FNX are 110.28 and 116.75

Monthly Target 1104.93
Monthly Target 2109.15
Monthly Target 3111.4
Monthly Target 4115.62
Monthly Target 5117.87

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 28 March 2024 113.37 (5.12%) 108.10 107.18 - 113.65 0.6109 times
Thu 29 February 2024 107.85 (6.16%) 102.22 100.61 - 108.11 0.9359 times
Wed 31 January 2024 101.59 (-2.74%) 103.67 99.36 - 104.52 1.0769 times
Fri 29 December 2023 104.45 (10.44%) 94.76 94.76 - 105.84 0.8311 times
Thu 30 November 2023 94.58 (9.48%) 86.60 85.73 - 94.59 1.1762 times
Tue 31 October 2023 86.39 (-6.2%) 91.79 85.01 - 92.57 0.8492 times
Fri 29 September 2023 92.10 (-5.54%) 98.08 90.41 - 98.69 0.6278 times
Thu 31 August 2023 97.50 (-3.44%) 100.35 93.55 - 100.55 1.2209 times
Mon 31 July 2023 100.97 (4.83%) 96.09 93.35 - 101.07 1.178 times
Fri 30 June 2023 96.32 (10.8%) 86.97 86.66 - 96.61 1.493 times
Wed 31 May 2023 86.93 (-2.89%) 89.56 85.67 - 90.23 1.0003 times

 monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FNX

DMA (daily moving average) of First Trust FNX

DMA period DMA value
5 day DMA 111.82
12 day DMA 110.41
20 day DMA 109.67
35 day DMA 107.75
50 day DMA 106.16
100 day DMA 102.26
150 day DMA 98.72
200 day DMA 98.3

EMA (exponential moving average) of First Trust FNX

EMA period EMA current EMA prev EMA prev2
5 day EMA112.09111.45110.71
12 day EMA110.8110.33109.86
20 day EMA109.74109.36108.98
35 day EMA108.01107.69107.38
50 day EMA106.31106.02105.74

SMA (simple moving average) of First Trust FNX

SMA period SMA current SMA prev SMA prev2
5 day SMA111.82111.54111.06
12 day SMA110.41110.04109.68
20 day SMA109.67109.4109.09
35 day SMA107.75107.43107.11
50 day SMA106.16105.89105.64
100 day SMA102.26102.03101.81
150 day SMA98.7298.698.49
200 day SMA98.398.2198.11
Back to top | Use Dark Theme