FirstTrust FNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FNX are 147.66 and 148.28

Daily Target 1147.14
Daily Target 2147.55
Daily Target 3147.76333333333
Daily Target 4148.17
Daily Target 5148.38

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 14 August 2026 147.95 (0.46%) 147.36 147.36 - 147.98 0.8204 times
Thu 13 August 2026 147.27 (0.19%) 147.46 146.95 - 147.46 0.6218 times
Wed 12 August 2026 146.99 (0.36%) 146.60 146.45 - 147.26 0.8031 times
Tue 11 August 2026 146.46 (0.16%) 146.41 146.41 - 147.01 0.6563 times
Mon 10 August 2026 146.23 (-0.36%) 146.73 146.17 - 146.73 1.0535 times
Fri 07 August 2026 146.76 (0.87%) 146.17 146.09 - 146.90 1.2522 times
Thu 06 August 2026 145.49 (-0.4%) 146.22 145.49 - 146.78 0.8981 times
Wed 05 August 2026 146.07 (-0.86%) 147.40 146.07 - 147.56 1.9948 times
Tue 04 August 2026 147.34 (1.62%) 145.17 145.15 - 147.49 1.1485 times
Mon 03 August 2026 144.99 (1.19%) 143.73 143.73 - 145.13 0.7513 times
Fri 31 July 2026 143.28 (-0.37%) 142.90 142.90 - 143.71 0.5095 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FNX are 147.06 and 148.87

Weekly Target 1145.56
Weekly Target 2146.75
Weekly Target 3147.36666666667
Weekly Target 4148.56
Weekly Target 5149.18

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 14 August 2026 147.95 (0.81%) 146.73 146.17 - 147.98 0.6764 times
Fri 07 August 2026 146.76 (2.43%) 143.73 143.73 - 147.56 1.0339 times
Fri 31 July 2026 143.28 (-0.04%) 144.50 142.04 - 144.82 0.6868 times
Fri 24 July 2026 143.34 (0%) 143.48 143.34 - 144.36 0.1122 times
Fri 24 July 2026 143.34 (-0.06%) 143.77 142.29 - 144.36 0.8241 times
Fri 17 July 2026 143.42 (0.53%) 142.65 141.78 - 144.51 0.9733 times
Fri 10 July 2026 142.66 (-0.96%) 144.07 140.42 - 144.86 1.0482 times
Thu 02 July 2026 144.05 (-0.68%) 146.12 143.01 - 146.75 1.2495 times
Fri 26 June 2026 145.04 (1.32%) 143.91 141.57 - 146.27 2.1268 times
Thu 18 June 2026 143.15 (-0.35%) 144.58 141.44 - 144.77 1.2687 times
Fri 12 June 2026 143.65 (3.35%) 140.36 138.01 - 144.31 1.4238 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FNX are 145.84 and 150.09

Monthly Target 1142.3
Monthly Target 2145.13
Monthly Target 3146.55333333333
Monthly Target 4149.38
Monthly Target 5150.8

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 14 August 2026 147.95 (3.26%) 143.73 143.73 - 147.98 0.2762 times
Fri 31 July 2026 143.28 (-2.1%) 145.42 140.42 - 146.55 0.7351 times
Tue 30 June 2026 146.35 (4.36%) 139.57 138.01 - 146.75 0.9644 times
Fri 29 May 2026 140.24 (1.19%) 138.84 133.81 - 142.03 0.935 times
Thu 30 April 2026 138.59 (8.07%) 128.70 127.37 - 139.54 1.4795 times
Tue 31 March 2026 128.24 (-5.61%) 134.29 124.45 - 136.64 1.7187 times
Fri 27 February 2026 135.86 (2.61%) 131.89 131.44 - 138.71 1.3228 times
Fri 30 January 2026 132.41 (5.1%) 126.95 125.94 - 136.77 1.1895 times
Wed 31 December 2025 125.98 (-0.46%) 125.27 125.23 - 130.69 0.6036 times
Fri 28 November 2025 126.56 (1.74%) 122.16 117.48 - 126.76 0.7753 times
Fri 31 October 2025 124.39 (-0.81%) 124.75 121.73 - 127.75 1.0503 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FNX

DMA (daily moving average) of First Trust FNX

DMA period DMA value
5 day DMA 146.98
12 day DMA 146.05
20 day DMA 145.06
35 day DMA 144.39
50 day DMA 143.81
100 day DMA 140.03
150 day DMA 137.82
200 day DMA 134.83

EMA (exponential moving average) of First Trust FNX

EMA period EMA current EMA prev EMA prev2
5 day EMA147.12146.71146.43
12 day EMA146.21145.89145.64
20 day EMA145.49145.23145.01
35 day EMA144.61144.41144.24
50 day EMA143.87143.7143.55

SMA (simple moving average) of First Trust FNX

SMA period SMA current SMA prev SMA prev2
5 day SMA146.98146.74146.39
12 day SMA146.05145.62145.41
20 day SMA145.06144.78144.59
35 day SMA144.39144.31144.25
50 day SMA143.81143.68143.55
100 day SMA140.03139.84139.66
150 day SMA137.82137.72137.62
200 day SMA134.83134.72134.61
Back to top | Use Dark Theme