FirstTrust FNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FNX are 113.22 and 113.8
Daily Target 1 | 112.78 |
Daily Target 2 | 113.08 |
Daily Target 3 | 113.36333333333 |
Daily Target 4 | 113.66 |
Daily Target 5 | 113.94 |
Daily price and volume First Trust
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 113.37 (0.38%) | 113.07 | 113.07 - 113.65 | 1.6157 times | Wed 27 March 2024 | 112.94 (1.8%) | 111.57 | 111.56 - 112.94 | 1.3913 times | Tue 26 March 2024 | 110.94 (-0.14%) | 111.58 | 110.93 - 111.58 | 0.9262 times | Mon 25 March 2024 | 111.10 (0.31%) | 111.02 | 111.02 - 111.51 | 0.3958 times | Fri 22 March 2024 | 110.76 (-1.05%) | 111.69 | 110.74 - 111.83 | 0.5712 times | Thu 21 March 2024 | 111.94 (1.23%) | 111.16 | 111.16 - 112.16 | 2.5418 times | Wed 20 March 2024 | 110.58 (1.57%) | 108.82 | 108.82 - 110.82 | 0.7222 times | Tue 19 March 2024 | 108.87 (0.68%) | 107.55 | 107.55 - 109.08 | 0.8568 times | Mon 18 March 2024 | 108.13 (-0.16%) | 108.72 | 108.13 - 108.72 | 0.4651 times | Fri 15 March 2024 | 108.30 (-0.06%) | 107.92 | 107.92 - 108.75 | 0.5141 times | Thu 14 March 2024 | 108.36 (-1.18%) | 109.45 | 107.56 - 109.55 | 0.5671 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FNX are 112.15 and 114.87
Weekly Target 1 | 109.93 |
Weekly Target 2 | 111.65 |
Weekly Target 3 | 112.65 |
Weekly Target 4 | 114.37 |
Weekly Target 5 | 115.37 |
Weekly price and volumes for First Trust
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 113.37 (2.36%) | 111.02 | 110.93 - 113.65 | 0.7611 times | Fri 22 March 2024 | 110.76 (2.27%) | 108.72 | 107.55 - 112.16 | 0.9067 times | Fri 15 March 2024 | 108.30 (-0.75%) | 108.83 | 107.56 - 110.01 | 0.6499 times | Fri 08 March 2024 | 109.12 (0.61%) | 109.10 | 107.47 - 110.35 | 0.5817 times | Fri 01 March 2024 | 108.46 (2.49%) | 106.01 | 105.82 - 108.48 | 0.7116 times | Fri 23 February 2024 | 105.82 (0.58%) | 104.00 | 103.58 - 106.28 | 0.6994 times | Fri 16 February 2024 | 105.21 (1.08%) | 104.48 | 101.66 - 106.36 | 1.1355 times | Fri 09 February 2024 | 104.09 (1.37%) | 101.87 | 100.61 - 104.33 | 1.7696 times | Fri 02 February 2024 | 102.68 (-0.35%) | 102.97 | 100.92 - 104.37 | 1.2998 times | Fri 26 January 2024 | 103.04 (1.13%) | 102.49 | 101.89 - 103.76 | 1.4848 times | Fri 19 January 2024 | 101.89 (0.46%) | 100.77 | 99.36 - 101.89 | 1.251 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FNX are 110.28 and 116.75
Monthly Target 1 | 104.93 |
Monthly Target 2 | 109.15 |
Monthly Target 3 | 111.4 |
Monthly Target 4 | 115.62 |
Monthly Target 5 | 117.87 |
Monthly price and volumes First Trust
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 113.37 (5.12%) | 108.10 | 107.18 - 113.65 | 0.6109 times | Thu 29 February 2024 | 107.85 (6.16%) | 102.22 | 100.61 - 108.11 | 0.9359 times | Wed 31 January 2024 | 101.59 (-2.74%) | 103.67 | 99.36 - 104.52 | 1.0769 times | Fri 29 December 2023 | 104.45 (10.44%) | 94.76 | 94.76 - 105.84 | 0.8311 times | Thu 30 November 2023 | 94.58 (9.48%) | 86.60 | 85.73 - 94.59 | 1.1762 times | Tue 31 October 2023 | 86.39 (-6.2%) | 91.79 | 85.01 - 92.57 | 0.8492 times | Fri 29 September 2023 | 92.10 (-5.54%) | 98.08 | 90.41 - 98.69 | 0.6278 times | Thu 31 August 2023 | 97.50 (-3.44%) | 100.35 | 93.55 - 100.55 | 1.2209 times | Mon 31 July 2023 | 100.97 (4.83%) | 96.09 | 93.35 - 101.07 | 1.178 times | Fri 30 June 2023 | 96.32 (10.8%) | 86.97 | 86.66 - 96.61 | 1.493 times | Wed 31 May 2023 | 86.93 (-2.89%) | 89.56 | 85.67 - 90.23 | 1.0003 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FNX on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FNX
DMA (daily moving average) of First Trust FNX
DMA period | DMA value |
5 day DMA | 111.82 |
12 day DMA | 110.41 |
20 day DMA | 109.67 |
35 day DMA | 107.75 |
50 day DMA | 106.16 |
100 day DMA | 102.26 |
150 day DMA | 98.72 |
200 day DMA | 98.3 |
EMA (exponential moving average) of First Trust FNX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 112.09 | 111.45 | 110.71 |
12 day EMA | 110.8 | 110.33 | 109.86 |
20 day EMA | 109.74 | 109.36 | 108.98 |
35 day EMA | 108.01 | 107.69 | 107.38 |
50 day EMA | 106.31 | 106.02 | 105.74 |
SMA (simple moving average) of First Trust FNX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 111.82 | 111.54 | 111.06 |
12 day SMA | 110.41 | 110.04 | 109.68 |
20 day SMA | 109.67 | 109.4 | 109.09 |
35 day SMA | 107.75 | 107.43 | 107.11 |
50 day SMA | 106.16 | 105.89 | 105.64 |
100 day SMA | 102.26 | 102.03 | 101.81 |
150 day SMA | 98.72 | 98.6 | 98.49 |
200 day SMA | 98.3 | 98.21 | 98.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.