FirstTrust FNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FNX are 146.15 and 146.96

Daily Target 1145.54
Daily Target 2145.94
Daily Target 3146.34666666667
Daily Target 4146.75
Daily Target 5147.16

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 30 June 2026 146.35 (0.43%) 145.94 145.94 - 146.75 0.594 times
Mon 29 June 2026 145.73 (0.48%) 146.12 144.26 - 146.12 0.4864 times
Fri 26 June 2026 145.04 (-0.12%) 144.15 144.15 - 145.71 2.3714 times
Thu 25 June 2026 145.21 (0.81%) 143.91 143.91 - 146.27 2.334 times
Wed 24 June 2026 144.05 (0.7%) 143.65 143.33 - 144.97 0.7203 times
Tue 23 June 2026 143.05 (-0.55%) 141.57 141.57 - 143.81 0.7063 times
Mon 22 June 2026 143.84 (0.48%) 143.91 143.23 - 144.14 0.6034 times
Thu 18 June 2026 143.15 (1.21%) 143.70 142.45 - 143.70 1.174 times
Wed 17 June 2026 141.44 (-1.24%) 143.64 141.44 - 144.39 0.6127 times
Tue 16 June 2026 143.22 (-0.34%) 144.09 143.17 - 144.40 0.3976 times
Mon 15 June 2026 143.71 (0.04%) 144.58 143.71 - 144.77 1.8335 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FNX are 145.31 and 147.8

Weekly Target 1143.3
Weekly Target 2144.82
Weekly Target 3145.78666666667
Weekly Target 4147.31
Weekly Target 5148.28

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 30 June 2026 146.35 (0.9%) 146.12 144.26 - 146.75 0.3017 times
Fri 26 June 2026 145.04 (1.32%) 143.91 141.57 - 146.27 1.8809 times
Thu 18 June 2026 143.15 (-0.35%) 144.58 141.44 - 144.77 1.122 times
Fri 12 June 2026 143.65 (3.35%) 140.36 138.01 - 144.31 1.2591 times
Fri 05 June 2026 138.99 (-0.89%) 139.57 138.65 - 141.81 0.7184 times
Fri 29 May 2026 140.24 (1.05%) 140.13 140.13 - 142.03 1.1912 times
Fri 22 May 2026 138.78 (2.22%) 136.48 133.81 - 138.81 0.9091 times
Fri 15 May 2026 135.76 (-2.49%) 139.31 135.76 - 139.50 1.1063 times
Fri 08 May 2026 139.22 (-1.03%) 140.66 138.49 - 140.82 0.8986 times
Wed 06 May 2026 140.67 (1.9%) 137.62 136.50 - 140.82 0.6126 times
Fri 01 May 2026 138.05 (0.18%) 137.97 135.26 - 138.84 2.1565 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FNX are 142.18 and 150.92

Monthly Target 1134.96
Monthly Target 2140.66
Monthly Target 3143.70333333333
Monthly Target 4149.4
Monthly Target 5152.44

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 30 June 2026 146.35 (4.36%) 139.57 138.01 - 146.75 0.9059 times
Fri 29 May 2026 140.24 (1.19%) 138.84 133.81 - 142.03 0.8783 times
Thu 30 April 2026 138.59 (8.07%) 128.70 127.37 - 139.54 1.3897 times
Tue 31 March 2026 128.24 (-5.61%) 134.29 124.45 - 136.64 1.6144 times
Fri 27 February 2026 135.86 (2.61%) 131.89 131.44 - 138.71 1.2426 times
Fri 30 January 2026 132.41 (5.1%) 126.95 125.94 - 136.77 1.1174 times
Wed 31 December 2025 125.98 (-0.46%) 125.27 125.23 - 130.69 0.567 times
Fri 28 November 2025 126.56 (1.74%) 122.16 117.48 - 126.76 0.7283 times
Fri 31 October 2025 124.39 (-0.81%) 124.75 121.73 - 127.75 0.9866 times
Tue 30 September 2025 125.41 (1.27%) 122.61 122.21 - 127.72 0.5699 times
Fri 29 August 2025 123.84 (5.76%) 115.09 113.65 - 124.66 1.0596 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FNX

DMA (daily moving average) of First Trust FNX

DMA period DMA value
5 day DMA 145.28
12 day DMA 144.04
20 day DMA 142.6
35 day DMA 140.78
50 day DMA 140.01
100 day DMA 136.34
150 day DMA 134.2
200 day DMA 131.74

EMA (exponential moving average) of First Trust FNX

EMA period EMA current EMA prev EMA prev2
5 day EMA145.32144.8144.33
12 day EMA144.03143.61143.23
20 day EMA142.97142.61142.28
35 day EMA141.53141.25140.99
50 day EMA140.22139.97139.74

SMA (simple moving average) of First Trust FNX

SMA period SMA current SMA prev SMA prev2
5 day SMA145.28144.62144.24
12 day SMA144.04143.7143.15
20 day SMA142.6142.26141.99
35 day SMA140.78140.58140.38
50 day SMA140.01139.86139.7
100 day SMA136.34136.22136.11
150 day SMA134.2134.03133.84
200 day SMA131.74131.63131.53
Back to top | Use Dark Theme