Login or Join
HomepageFirstTrust FNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FNX are 107.86 and 110.42
| Daily Target 1 | 105.78 |
| Daily Target 2 | 107.38 |
| Daily Target 3 | 108.34 |
| Daily Target 4 | 109.94 |
| Daily Target 5 | 110.9 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 108.98 (0.71%) | 107.35 | 106.74 - 109.30 | 1.0841 times |
| Fri 28 March 2025 | 108.21 (-2.53%) | 109.98 | 107.65 - 110.08 | 0.9204 times |
| Wed 26 March 2025 | 111.02 (-0.86%) | 111.64 | 110.85 - 112.24 | 0.5531 times |
| Mon 24 March 2025 | 111.98 (2.62%) | 110.31 | 110.31 - 112.01 | 0.7478 times |
| Fri 21 March 2025 | 109.12 (-0.5%) | 108.54 | 108.18 - 109.43 | 0.6239 times |
| Thu 20 March 2025 | 109.67 (-0.69%) | 109.68 | 109.66 - 110.83 | 1.3053 times |
| Wed 19 March 2025 | 110.43 (1.69%) | 109.46 | 109.42 - 111.12 | 1.2655 times |
| Tue 18 March 2025 | 108.60 (-0.9%) | 108.97 | 108.39 - 109.24 | 0.8097 times |
| Mon 17 March 2025 | 109.59 (1.49%) | 108.02 | 107.84 - 109.97 | 0.8009 times |
| Fri 14 March 2025 | 107.98 (2.56%) | 106.63 | 106.62 - 108.04 | 1.8894 times |
| Thu 13 March 2025 | 105.28 (-1.69%) | 107.22 | 104.78 - 107.22 | 9.5796 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FNX are 107.86 and 110.42
| Weekly Target 1 | 105.78 |
| Weekly Target 2 | 107.38 |
| Weekly Target 3 | 108.34 |
| Weekly Target 4 | 109.94 |
| Weekly Target 5 | 110.9 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 108.98 (0.71%) | 107.35 | 106.74 - 109.30 | 0.1863 times |
| Fri 28 March 2025 | 108.21 (-0.83%) | 110.31 | 107.65 - 112.24 | 0.3818 times |
| Fri 21 March 2025 | 109.12 (1.06%) | 108.02 | 107.84 - 111.12 | 0.826 times |
| Fri 14 March 2025 | 107.98 (-1.99%) | 108.98 | 104.78 - 109.54 | 2.8819 times |
| Fri 07 March 2025 | 110.17 (-4.22%) | 115.46 | 108.02 - 115.46 | 1.4799 times |
| Fri 28 February 2025 | 115.03 (-0.57%) | 116.28 | 113.50 - 116.58 | 1.1614 times |
| Fri 21 February 2025 | 115.69 (-3.53%) | 120.07 | 115.61 - 121.25 | 0.5301 times |
| Fri 14 February 2025 | 119.92 (0.39%) | 120.48 | 118.10 - 120.78 | 0.9211 times |
| Fri 07 February 2025 | 119.46 (-0.95%) | 117.93 | 117.41 - 121.71 | 0.6632 times |
| Fri 31 January 2025 | 120.60 (-0.31%) | 119.71 | 119.71 - 122.20 | 0.9682 times |
| Fri 24 January 2025 | 120.97 (0.63%) | 121.19 | 120.59 - 122.03 | 2.0498 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FNX are 101.54 and 112.22
| Monthly Target 1 | 99.06 |
| Monthly Target 2 | 104.02 |
| Monthly Target 3 | 109.74 |
| Monthly Target 4 | 114.7 |
| Monthly Target 5 | 120.42 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 108.98 (-5.26%) | 115.46 | 104.78 - 115.46 | 1.4751 times |
| Fri 28 February 2025 | 115.03 (-4.62%) | 117.93 | 113.50 - 121.71 | 0.8395 times |
| Fri 31 January 2025 | 120.60 (4.22%) | 116.87 | 114.23 - 122.20 | 1.5093 times |
| Tue 31 December 2024 | 115.72 (-8.25%) | 124.96 | 114.20 - 124.96 | 0.5391 times |
| Tue 26 November 2024 | 126.13 (9.66%) | 115.40 | 114.88 - 127.98 | 0.7559 times |
| Thu 31 October 2024 | 115.02 (-1.82%) | 117.20 | 114.70 - 120.05 | 0.8335 times |
| Mon 30 September 2024 | 117.15 (0.93%) | 114.80 | 107.66 - 117.72 | 0.6752 times |
| Fri 30 August 2024 | 116.07 (-0.27%) | 116.43 | 104.50 - 117.00 | 1.0456 times |
| Wed 31 July 2024 | 116.39 (7.24%) | 108.81 | 106.70 - 117.85 | 1.7994 times |
| Fri 28 June 2024 | 108.53 (-2.23%) | 111.60 | 106.23 - 111.60 | 0.5274 times |
| Fri 31 May 2024 | 111.00 (4.72%) | 106.17 | 105.54 - 113.15 | 1.0724 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FNX on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FNX
DMA (daily moving average) of First Trust FNX
| DMA period | DMA value |
| 5 day DMA | 109.86 |
| 12 day DMA | 109 |
| 20 day DMA | 109.57 |
| 35 day DMA | 113.33 |
| 50 day DMA | 115.51 |
| 100 day DMA | 117.42 |
| 150 day DMA | 116.7 |
| 200 day DMA | 115.05 |
EMA (exponential moving average) of First Trust FNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.45 | 109.69 | 110.43 |
| 12 day EMA | 109.7 | 109.83 | 110.13 |
| 20 day EMA | 110.56 | 110.73 | 110.99 |
| 35 day EMA | 112.5 | 112.71 | 112.97 |
| 50 day EMA | 115.04 | 115.29 | 115.58 |
SMA (simple moving average) of First Trust FNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.86 | 110 | 110.44 |
| 12 day SMA | 109 | 108.86 | 108.83 |
| 20 day SMA | 109.57 | 109.82 | 110.18 |
| 35 day SMA | 113.33 | 113.66 | 114 |
| 50 day SMA | 115.51 | 115.71 | 115.9 |
| 100 day SMA | 117.42 | 117.49 | 117.57 |
| 150 day SMA | 116.7 | 116.72 | 116.73 |
| 200 day SMA | 115.05 | 115.05 | 115.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.