Login or Join
HomepageFirstTrust FNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FNX are 126.75 and 127.53
| Daily Target 1 | 126.62 |
| Daily Target 2 | 126.88 |
| Daily Target 3 | 127.39666666667 |
| Daily Target 4 | 127.66 |
| Daily Target 5 | 128.18 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 127.15 (-0.35%) | 127.91 | 127.13 - 127.91 | 1.7202 times | Mon 29 December 2025 | 127.60 (-0.61%) | 127.87 | 127.39 - 127.87 | 0.7993 times | Fri 26 December 2025 | 128.38 (-0.2%) | 128.93 | 127.94 - 128.93 | 0.7124 times | Wed 24 December 2025 | 128.64 (0.19%) | 128.48 | 128.27 - 128.75 | 0.8601 times | Tue 23 December 2025 | 128.39 (-0.43%) | 128.69 | 128.08 - 128.89 | 1.2076 times | Mon 22 December 2025 | 128.94 (0.96%) | 128.16 | 128.16 - 129.39 | 0.947 times | Fri 19 December 2025 | 127.71 (0.81%) | 126.74 | 126.74 - 128.01 | 0.9818 times | Thu 18 December 2025 | 126.68 (0.36%) | 127.72 | 126.59 - 127.95 | 0.5995 times | Wed 17 December 2025 | 126.23 (-0.68%) | 127.56 | 126.23 - 128.24 | 1.0773 times | Tue 16 December 2025 | 127.09 (-0.62%) | 127.40 | 126.59 - 127.94 | 1.0947 times | Mon 15 December 2025 | 127.88 (-0.44%) | 129.36 | 127.79 - 129.36 | 0.7646 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FNX are 126.75 and 127.53
| Weekly Target 1 | 126.62 |
| Weekly Target 2 | 126.88 |
| Weekly Target 3 | 127.39666666667 |
| Weekly Target 4 | 127.66 |
| Weekly Target 5 | 128.18 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 127.15 (-0.96%) | 127.87 | 127.13 - 127.91 | 0.4787 times | Fri 26 December 2025 | 128.38 (0.52%) | 128.16 | 127.94 - 129.39 | 0.7082 times | Fri 19 December 2025 | 127.71 (-0.58%) | 129.36 | 126.23 - 129.36 | 0.8584 times | Fri 12 December 2025 | 128.45 (1.07%) | 127.72 | 126.36 - 130.69 | 0.9904 times | Fri 05 December 2025 | 127.09 (0.42%) | 125.27 | 125.23 - 127.68 | 0.7659 times | Fri 28 November 2025 | 126.56 (4.99%) | 120.99 | 120.58 - 126.76 | 1.1671 times | Fri 21 November 2025 | 120.54 (-0.53%) | 120.91 | 117.48 - 121.56 | 0.9393 times | Fri 14 November 2025 | 121.18 (-1.68%) | 124.66 | 120.08 - 125.04 | 1.0251 times | Fri 07 November 2025 | 123.25 (-0.92%) | 122.16 | 121.02 - 124.40 | 2.2351 times | Fri 31 October 2025 | 124.39 (0%) | 123.97 | 123.41 - 124.39 | 0.832 times | Fri 31 October 2025 | 124.39 (-1.59%) | 126.78 | 123.41 - 127.75 | 1.4922 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FNX are 126.19 and 131.65
| Monthly Target 1 | 122.23 |
| Monthly Target 2 | 124.69 |
| Monthly Target 3 | 127.69 |
| Monthly Target 4 | 130.15 |
| Monthly Target 5 | 133.15 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 127.15 (0.47%) | 125.27 | 125.23 - 130.69 | 0.4707 times | Fri 28 November 2025 | 126.56 (1.74%) | 122.16 | 117.48 - 126.76 | 0.6645 times | Fri 31 October 2025 | 124.39 (-0.81%) | 124.75 | 121.73 - 127.75 | 0.9002 times | Tue 30 September 2025 | 125.41 (1.27%) | 122.61 | 122.21 - 127.72 | 0.52 times | Fri 29 August 2025 | 123.84 (5.76%) | 115.09 | 113.65 - 124.66 | 0.9668 times | Thu 31 July 2025 | 117.10 (1.96%) | 114.64 | 114.64 - 119.97 | 0.9562 times | Mon 30 June 2025 | 114.85 (3.66%) | 110.51 | 109.62 - 115.43 | 0.8548 times | Fri 30 May 2025 | 110.79 (5.67%) | 105.10 | 104.45 - 113.85 | 1.109 times | Wed 30 April 2025 | 104.85 (-3.79%) | 108.52 | 93.19 - 111.29 | 2.0111 times | Mon 31 March 2025 | 108.98 (-5.26%) | 115.46 | 104.78 - 115.46 | 1.5468 times | Fri 28 February 2025 | 115.03 (-4.62%) | 117.93 | 113.50 - 121.71 | 0.8803 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FNX on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FNX
DMA (daily moving average) of First Trust FNX
| DMA period | DMA value |
| 5 day DMA | 128.03 |
| 12 day DMA | 127.76 |
| 20 day DMA | 127.56 |
| 35 day DMA | 125.34 |
| 50 day DMA | 125.15 |
| 100 day DMA | 124.57 |
| 150 day DMA | 121.47 |
| 200 day DMA | 117.68 |
EMA (exponential moving average) of First Trust FNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.75 | 128.05 | 128.28 |
| 12 day EMA | 127.65 | 127.74 | 127.77 |
| 20 day EMA | 127.16 | 127.16 | 127.11 |
| 35 day EMA | 126.43 | 126.39 | 126.32 |
| 50 day EMA | 125.43 | 125.36 | 125.27 |
SMA (simple moving average) of First Trust FNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.03 | 128.39 | 128.41 |
| 12 day SMA | 127.76 | 128.04 | 128.14 |
| 20 day SMA | 127.56 | 127.49 | 127.44 |
| 35 day SMA | 125.34 | 125.23 | 125.07 |
| 50 day SMA | 125.15 | 125.09 | 125.03 |
| 100 day SMA | 124.57 | 124.47 | 124.35 |
| 150 day SMA | 121.47 | 121.35 | 121.24 |
| 200 day SMA | 117.68 | 117.57 | 117.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.