Login or Join
HomepageFirstTrust FNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FNX are 110.69 and 112.21
| Daily Target 1 | 110.36 |
| Daily Target 2 | 111.01 |
| Daily Target 3 | 111.88333333333 |
| Daily Target 4 | 112.53 |
| Daily Target 5 | 113.4 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 111.65 (-1.22%) | 111.83 | 111.24 - 112.76 | 0.442 times | Thu 12 June 2025 | 113.03 (-0.14%) | 112.21 | 112.21 - 113.07 | 0.3612 times | Wed 11 June 2025 | 113.19 (-0.18%) | 113.57 | 112.94 - 113.96 | 0.2852 times | Tue 10 June 2025 | 113.39 (0.28%) | 113.18 | 113.18 - 114.06 | 0.9696 times | Mon 09 June 2025 | 113.07 (0.19%) | 113.57 | 112.72 - 113.67 | 0.9363 times | Fri 06 June 2025 | 112.85 (1.18%) | 112.50 | 112.47 - 113.00 | 0.4895 times | Thu 05 June 2025 | 111.53 (-0.21%) | 111.58 | 110.98 - 112.05 | 4.2871 times | Wed 04 June 2025 | 111.76 (-0.27%) | 112.32 | 111.55 - 112.32 | 0.4563 times | Tue 03 June 2025 | 112.06 (1.27%) | 110.95 | 110.95 - 112.33 | 1.0456 times | Mon 02 June 2025 | 110.66 (-0.12%) | 110.51 | 109.62 - 110.74 | 0.7272 times | Fri 30 May 2025 | 110.79 (-0.29%) | 110.30 | 109.90 - 111.22 | 0.6036 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FNX are 110.04 and 112.86
| Weekly Target 1 | 109.5 |
| Weekly Target 2 | 110.57 |
| Weekly Target 3 | 112.31666666667 |
| Weekly Target 4 | 113.39 |
| Weekly Target 5 | 115.14 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 111.65 (-1.06%) | 113.57 | 111.24 - 114.06 | 0.5324 times | Fri 06 June 2025 | 112.85 (1.86%) | 110.51 | 109.62 - 113.00 | 1.2457 times | Fri 30 May 2025 | 110.79 (0.73%) | 110.68 | 109.90 - 112.28 | 0.4741 times | Fri 23 May 2025 | 109.99 (-3.39%) | 112.09 | 108.55 - 113.48 | 0.7167 times | Fri 16 May 2025 | 113.85 (4.84%) | 111.97 | 111.73 - 113.85 | 1.4359 times | Fri 09 May 2025 | 108.59 (0.56%) | 107.04 | 106.14 - 109.54 | 1.2424 times | Fri 02 May 2025 | 107.99 (3.17%) | 105.53 | 102.87 - 108.18 | 1.2187 times | Fri 25 April 2025 | 104.67 (3.49%) | 100.37 | 97.89 - 104.77 | 1.7097 times | Thu 17 April 2025 | 101.14 (0.66%) | 101.31 | 99.28 - 101.90 | 1.2739 times | Wed 16 April 2025 | 100.48 (0%) | 101.31 | 99.28 - 101.59 | 0.1505 times | Wed 16 April 2025 | 100.48 (0%) | 101.31 | 99.28 - 101.59 | 0 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FNX are 110.64 and 115.08
| Monthly Target 1 | 107.34 |
| Monthly Target 2 | 109.49 |
| Monthly Target 3 | 111.77666666667 |
| Monthly Target 4 | 113.93 |
| Monthly Target 5 | 116.22 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 111.65 (0.78%) | 110.51 | 109.62 - 114.06 | 0.4096 times | Fri 30 May 2025 | 110.79 (5.67%) | 105.10 | 104.45 - 113.85 | 1.0562 times | Wed 30 April 2025 | 104.85 (-3.79%) | 108.52 | 93.19 - 111.29 | 1.9153 times | Mon 31 March 2025 | 108.98 (-5.26%) | 115.46 | 104.78 - 115.46 | 1.4731 times | Fri 28 February 2025 | 115.03 (-4.62%) | 117.93 | 113.50 - 121.71 | 0.8384 times | Fri 31 January 2025 | 120.60 (4.22%) | 116.87 | 114.23 - 122.20 | 1.5073 times | Tue 31 December 2024 | 115.72 (-8.25%) | 124.96 | 114.20 - 124.96 | 0.5384 times | Tue 26 November 2024 | 126.13 (9.66%) | 115.40 | 114.88 - 127.98 | 0.7549 times | Thu 31 October 2024 | 115.02 (-1.82%) | 117.20 | 114.70 - 120.05 | 0.8324 times | Mon 30 September 2024 | 117.15 (0.93%) | 114.80 | 107.66 - 117.72 | 0.6743 times | Fri 30 August 2024 | 116.07 (-0.27%) | 116.43 | 104.50 - 117.00 | 1.0443 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FNX on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FNX
DMA (daily moving average) of First Trust FNX
| DMA period | DMA value |
| 5 day DMA | 112.87 |
| 12 day DMA | 112.09 |
| 20 day DMA | 111.93 |
| 35 day DMA | 110.33 |
| 50 day DMA | 107.33 |
| 100 day DMA | 110.82 |
| 150 day DMA | 113.75 |
| 200 day DMA | 114.21 |
EMA (exponential moving average) of First Trust FNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.49 | 112.91 | 112.85 |
| 12 day EMA | 112.19 | 112.29 | 112.16 |
| 20 day EMA | 111.52 | 111.51 | 111.35 |
| 35 day EMA | 109.66 | 109.54 | 109.33 |
| 50 day EMA | 107.79 | 107.63 | 107.41 |
SMA (simple moving average) of First Trust FNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.87 | 113.11 | 112.81 |
| 12 day SMA | 112.09 | 112.03 | 111.96 |
| 20 day SMA | 111.93 | 111.98 | 111.95 |
| 35 day SMA | 110.33 | 110.13 | 109.8 |
| 50 day SMA | 107.33 | 107.07 | 106.87 |
| 100 day SMA | 110.82 | 110.92 | 111 |
| 150 day SMA | 113.75 | 113.79 | 113.81 |
| 200 day SMA | 114.21 | 114.22 | 114.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.