Login or Join
HomepageFirstTrust FNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FNX are 135.33 and 137.68
| Daily Target 1 | 133.41 |
| Daily Target 2 | 134.89 |
| Daily Target 3 | 135.76333333333 |
| Daily Target 4 | 137.24 |
| Daily Target 5 | 138.11 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 136.36 (0.37%) | 134.29 | 134.29 - 136.64 | 0.6611 times | Fri 27 February 2026 | 135.86 (-1%) | 135.80 | 134.87 - 136.05 | 2.7014 times | Thu 26 February 2026 | 137.23 (0.62%) | 136.64 | 135.63 - 137.51 | 0.7447 times | Wed 25 February 2026 | 136.39 (0.05%) | 137.12 | 135.39 - 137.12 | 1.06 times | Tue 24 February 2026 | 136.32 (0.84%) | 135.00 | 135.00 - 136.53 | 0.7409 times | Mon 23 February 2026 | 135.18 (-1.74%) | 135.59 | 134.44 - 135.59 | 0.4711 times | Fri 20 February 2026 | 137.58 (0.35%) | 137.32 | 136.41 - 138.36 | 0.9612 times | Thu 19 February 2026 | 137.10 (-0.13%) | 136.70 | 136.44 - 137.24 | 0.5091 times | Wed 18 February 2026 | 137.28 (0.68%) | 137.41 | 137.00 - 138.14 | 0.6497 times | Tue 17 February 2026 | 136.35 (-0.03%) | 136.06 | 134.97 - 137.15 | 1.5008 times | Fri 13 February 2026 | 136.39 (0%) | 135.34 | 134.58 - 137.02 | 0.3647 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FNX are 135.33 and 137.68
| Weekly Target 1 | 133.41 |
| Weekly Target 2 | 134.89 |
| Weekly Target 3 | 135.76333333333 |
| Weekly Target 4 | 137.24 |
| Weekly Target 5 | 138.11 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 136.36 (0.37%) | 134.29 | 134.29 - 136.64 | 0.1668 times | Fri 27 February 2026 | 135.86 (-1.25%) | 135.59 | 134.44 - 137.51 | 1.4425 times | Fri 20 February 2026 | 137.58 (0.87%) | 136.06 | 134.97 - 138.36 | 0.9134 times | Fri 13 February 2026 | 136.39 (0%) | 135.34 | 134.58 - 137.02 | 0.092 times | Fri 13 February 2026 | 136.39 (-0.86%) | 137.29 | 134.43 - 138.71 | 0.9365 times | Fri 06 February 2026 | 137.58 (3.9%) | 131.89 | 131.44 - 137.63 | 1.9323 times | Fri 30 January 2026 | 132.41 (-1.27%) | 134.29 | 131.61 - 135.28 | 0.7946 times | Fri 23 January 2026 | 134.12 (-0.26%) | 132.62 | 132.51 - 136.77 | 1.6812 times | Fri 16 January 2026 | 134.47 (1.29%) | 132.36 | 132.15 - 135.21 | 1.0016 times | Fri 09 January 2026 | 132.76 (3.86%) | 128.56 | 128.10 - 133.07 | 1.039 times | Fri 02 January 2026 | 127.82 (-0.44%) | 127.87 | 125.81 - 128.05 | 0.761 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FNX are 135.33 and 137.68
| Monthly Target 1 | 133.41 |
| Monthly Target 2 | 134.89 |
| Monthly Target 3 | 135.76333333333 |
| Monthly Target 4 | 137.24 |
| Monthly Target 5 | 138.11 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 136.36 (0.37%) | 134.29 | 134.29 - 136.64 | 0.047 times | Fri 27 February 2026 | 135.86 (2.61%) | 131.89 | 131.44 - 138.71 | 1.498 times | Fri 30 January 2026 | 132.41 (5.1%) | 126.95 | 125.94 - 136.77 | 1.347 times | Wed 31 December 2025 | 125.98 (-0.46%) | 125.27 | 125.23 - 130.69 | 0.6835 times | Fri 28 November 2025 | 126.56 (1.74%) | 122.16 | 117.48 - 126.76 | 0.8779 times | Fri 31 October 2025 | 124.39 (-0.81%) | 124.75 | 121.73 - 127.75 | 1.1894 times | Tue 30 September 2025 | 125.41 (1.27%) | 122.61 | 122.21 - 127.72 | 0.687 times | Fri 29 August 2025 | 123.84 (5.76%) | 115.09 | 113.65 - 124.66 | 1.2774 times | Thu 31 July 2025 | 117.10 (1.96%) | 114.64 | 114.64 - 119.97 | 1.2634 times | Mon 30 June 2025 | 114.85 (3.66%) | 110.51 | 109.62 - 115.43 | 1.1294 times | Fri 30 May 2025 | 110.79 (5.67%) | 105.10 | 104.45 - 113.85 | 1.4653 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FNX on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FNX
DMA (daily moving average) of First Trust FNX
| DMA period | DMA value |
| 5 day DMA | 136.43 |
| 12 day DMA | 136.54 |
| 20 day DMA | 136.35 |
| 35 day DMA | 135.25 |
| 50 day DMA | 133.35 |
| 100 day DMA | 129 |
| 150 day DMA | 126.91 |
| 200 day DMA | 123.8 |
EMA (exponential moving average) of First Trust FNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.39 | 136.4 | 136.67 |
| 12 day EMA | 136.34 | 136.34 | 136.43 |
| 20 day EMA | 135.93 | 135.88 | 135.88 |
| 35 day EMA | 134.66 | 134.56 | 134.48 |
| 50 day EMA | 133.21 | 133.08 | 132.97 |
SMA (simple moving average) of First Trust FNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.43 | 136.2 | 136.54 |
| 12 day SMA | 136.54 | 136.43 | 136.56 |
| 20 day SMA | 136.35 | 136.2 | 136.02 |
| 35 day SMA | 135.25 | 135.15 | 135.03 |
| 50 day SMA | 133.35 | 133.14 | 132.97 |
| 100 day SMA | 129 | 128.9 | 128.81 |
| 150 day SMA | 126.91 | 126.8 | 126.68 |
| 200 day SMA | 123.8 | 123.68 | 123.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.