FirstTrust FNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FNY are 108.19 and 109.56

Daily Target 1107.93
Daily Target 2108.44
Daily Target 3109.30333333333
Daily Target 4109.81
Daily Target 5110.67

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 01 July 2026 108.94 (-1.72%) 110.17 108.80 - 110.17 3.1929 times
Tue 30 June 2026 110.85 (1.25%) 109.56 109.56 - 111.06 0.8111 times
Mon 29 June 2026 109.48 (0.75%) 109.25 107.95 - 109.48 0.3669 times
Fri 26 June 2026 108.67 (-0.11%) 108.42 107.96 - 109.28 3.4251 times
Thu 25 June 2026 108.79 (1.29%) 109.01 108.23 - 109.73 0.5245 times
Wed 24 June 2026 107.40 (0.21%) 107.24 106.93 - 108.80 0.3382 times
Tue 23 June 2026 107.17 (-1.48%) 106.93 106.66 - 107.96 0.3124 times
Mon 22 June 2026 108.78 (0.78%) 108.67 108.07 - 108.86 0.2465 times
Thu 18 June 2026 107.94 (1.9%) 107.78 106.93 - 107.94 0.1834 times
Wed 17 June 2026 105.93 (-0.41%) 106.89 105.88 - 108.05 0.599 times
Tue 16 June 2026 106.37 (-0.88%) 107.40 106.37 - 108.09 0.2952 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FNY are 106.89 and 110

Weekly Target 1106.21
Weekly Target 2107.57
Weekly Target 3109.31666666667
Weekly Target 4110.68
Weekly Target 5112.43

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 01 July 2026 108.94 (0.25%) 109.25 107.95 - 111.06 1.3672 times
Fri 26 June 2026 108.67 (0.68%) 108.67 106.66 - 109.73 1.516 times
Thu 18 June 2026 107.94 (1.93%) 107.93 105.88 - 108.09 0.4832 times
Fri 12 June 2026 105.90 (4.02%) 103.44 100.96 - 106.72 1.49 times
Fri 05 June 2026 101.81 (-2.76%) 104.45 101.59 - 105.82 1.811 times
Fri 29 May 2026 104.70 (2.28%) 104.07 104.07 - 106.17 0.4859 times
Fri 22 May 2026 102.37 (1.51%) 101.35 97.68 - 102.45 0.4599 times
Fri 15 May 2026 100.85 (-2.49%) 103.80 100.81 - 104.15 0.7818 times
Fri 08 May 2026 103.42 (-1.24%) 103.97 102.26 - 105.36 0.771 times
Wed 06 May 2026 104.72 (4.15%) 100.79 99.92 - 104.81 0.8338 times
Fri 01 May 2026 100.55 (0.07%) 100.52 97.18 - 101.13 1.1117 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FNY are 108.19 and 109.56

Monthly Target 1107.93
Monthly Target 2108.44
Monthly Target 3109.30333333333
Monthly Target 4109.81
Monthly Target 5110.67

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 01 July 2026 108.94 (-1.72%) 110.17 108.80 - 110.17 0.2396 times
Tue 30 June 2026 110.85 (5.87%) 104.45 100.96 - 111.06 1.3598 times
Fri 29 May 2026 104.70 (4.01%) 101.13 97.68 - 106.17 0.9906 times
Thu 30 April 2026 100.66 (11.24%) 91.32 89.45 - 101.86 1.3996 times
Tue 31 March 2026 90.49 (-6.82%) 96.24 86.60 - 98.08 1.2801 times
Fri 27 February 2026 97.11 (2.54%) 94.47 92.98 - 98.56 1.0826 times
Fri 30 January 2026 94.70 (3.85%) 92.02 91.50 - 99.44 1.3633 times
Wed 31 December 2025 91.19 (-1.57%) 91.77 90.47 - 95.09 0.6368 times
Fri 28 November 2025 92.64 (-0.43%) 90.93 85.09 - 92.64 0.742 times
Fri 31 October 2025 93.04 (1.56%) 91.35 90.01 - 95.32 0.9056 times
Tue 30 September 2025 91.61 (4.27%) 86.34 86.16 - 92.84 0.4972 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FNY

DMA (daily moving average) of First Trust FNY

DMA period DMA value
5 day DMA 109.35
12 day DMA 108.14
20 day DMA 106.35
35 day DMA 104.85
50 day DMA 103.8
100 day DMA 99.22
150 day DMA 97.63
200 day DMA 96.06

EMA (exponential moving average) of First Trust FNY

EMA period EMA current EMA prev EMA prev2
5 day EMA109.19109.32108.55
12 day EMA108.04107.88107.34
20 day EMA106.94106.73106.3
35 day EMA105.36105.15104.81
50 day EMA103.98103.78103.49

SMA (simple moving average) of First Trust FNY

SMA period SMA current SMA prev SMA prev2
5 day SMA109.35109.04108.3
12 day SMA108.14107.88107.39
20 day SMA106.35106.15105.8
35 day SMA104.85104.7104.48
50 day SMA103.8103.62103.42
100 day SMA99.2299.198.93
150 day SMA97.6397.4997.34
200 day SMA96.0695.9795.87
Back to top | Use Dark Theme