Login or Join
HomepageFirstTrust FNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FNY are 94.98 and 96.35
| Daily Target 1 | 93.89 |
| Daily Target 2 | 94.69 |
| Daily Target 3 | 95.263333333333 |
| Daily Target 4 | 96.06 |
| Daily Target 5 | 96.63 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 95.48 (0.82%) | 94.47 | 94.47 - 95.84 | 0.6085 times | Fri 30 January 2026 | 94.70 (-1.87%) | 95.81 | 94.33 - 95.81 | 0.7046 times | Thu 29 January 2026 | 96.50 (-0.64%) | 97.37 | 95.36 - 97.37 | 0.5685 times | Wed 28 January 2026 | 97.12 (-0.14%) | 97.83 | 96.96 - 97.83 | 3.2346 times | Tue 27 January 2026 | 97.26 (-0.04%) | 97.47 | 96.98 - 97.47 | 1.1729 times | Mon 26 January 2026 | 97.30 (-0.41%) | 98.26 | 97.30 - 98.26 | 0.3563 times | Fri 23 January 2026 | 97.70 (-1.24%) | 98.91 | 97.46 - 98.91 | 0.7726 times | Thu 22 January 2026 | 98.93 (0.57%) | 99.26 | 98.86 - 99.44 | 0.5244 times | Wed 21 January 2026 | 98.37 (1.28%) | 98.03 | 97.19 - 98.89 | 0.6926 times | Tue 20 January 2026 | 97.13 (-1.2%) | 96.80 | 96.80 - 98.08 | 1.3651 times | Fri 16 January 2026 | 98.31 (0.22%) | 98.39 | 97.83 - 98.64 | 0.4404 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FNY are 94.98 and 96.35
| Weekly Target 1 | 93.89 |
| Weekly Target 2 | 94.69 |
| Weekly Target 3 | 95.263333333333 |
| Weekly Target 4 | 96.06 |
| Weekly Target 5 | 96.63 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 95.48 (0.82%) | 94.47 | 94.47 - 95.84 | 0.1608 times | Fri 30 January 2026 | 94.70 (-3.07%) | 98.26 | 94.33 - 98.26 | 1.5954 times | Fri 23 January 2026 | 97.70 (-0.62%) | 96.80 | 96.80 - 99.44 | 0.8866 times | Fri 16 January 2026 | 98.31 (2.09%) | 96.13 | 95.87 - 98.64 | 1.9234 times | Fri 09 January 2026 | 96.30 (3.67%) | 93.31 | 93.31 - 96.58 | 2.1741 times | Fri 02 January 2026 | 92.89 (-0.77%) | 92.78 | 91.19 - 92.96 | 0.3766 times | Fri 26 December 2025 | 93.61 (0.67%) | 93.84 | 93.38 - 94.96 | 0.3862 times | Fri 19 December 2025 | 92.99 (-0.06%) | 93.83 | 90.47 - 93.83 | 0.6507 times | Fri 12 December 2025 | 93.05 (0.31%) | 93.35 | 92.27 - 95.09 | 0.5396 times | Fri 05 December 2025 | 92.76 (0.13%) | 91.77 | 90.66 - 93.20 | 1.3066 times | Fri 28 November 2025 | 92.64 (6.45%) | 87.47 | 87.47 - 92.64 | 0.7184 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FNY are 94.98 and 96.35
| Monthly Target 1 | 93.89 |
| Monthly Target 2 | 94.69 |
| Monthly Target 3 | 95.263333333333 |
| Monthly Target 4 | 96.06 |
| Monthly Target 5 | 96.63 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 95.48 (0.82%) | 94.47 | 94.47 - 95.84 | 0.0469 times | Fri 30 January 2026 | 94.70 (3.85%) | 92.02 | 91.50 - 99.44 | 1.956 times | Wed 31 December 2025 | 91.19 (-1.57%) | 91.77 | 90.47 - 95.09 | 0.9137 times | Fri 28 November 2025 | 92.64 (-0.43%) | 90.93 | 85.09 - 92.64 | 1.0645 times | Fri 31 October 2025 | 93.04 (1.56%) | 91.35 | 90.01 - 95.32 | 1.2993 times | Tue 30 September 2025 | 91.61 (4.27%) | 86.34 | 86.16 - 92.84 | 0.7134 times | Fri 29 August 2025 | 87.86 (4.3%) | 82.76 | 82.05 - 88.62 | 1.1642 times | Thu 31 July 2025 | 84.24 (2.18%) | 82.33 | 81.52 - 85.72 | 1.1807 times | Mon 30 June 2025 | 82.44 (3.97%) | 79.48 | 78.33 - 82.67 | 0.8742 times | Fri 30 May 2025 | 79.29 (6.92%) | 74.78 | 74.66 - 80.46 | 0.7871 times | Wed 30 April 2025 | 74.16 (-0.96%) | 74.54 | 64.52 - 76.45 | 1.8019 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FNY on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FNY
DMA (daily moving average) of First Trust FNY
| DMA period | DMA value |
| 5 day DMA | 96.21 |
| 12 day DMA | 97.24 |
| 20 day DMA | 96.79 |
| 35 day DMA | 95.08 |
| 50 day DMA | 93.8 |
| 100 day DMA | 92.7 |
| 150 day DMA | 90.11 |
| 200 day DMA | 87.03 |
EMA (exponential moving average) of First Trust FNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.03 | 96.31 | 97.12 |
| 12 day EMA | 96.5 | 96.69 | 97.05 |
| 20 day EMA | 96.17 | 96.24 | 96.4 |
| 35 day EMA | 95.06 | 95.04 | 95.06 |
| 50 day EMA | 93.57 | 93.49 | 93.44 |
SMA (simple moving average) of First Trust FNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.21 | 96.58 | 97.18 |
| 12 day SMA | 97.24 | 97.38 | 97.57 |
| 20 day SMA | 96.79 | 96.66 | 96.49 |
| 35 day SMA | 95.08 | 95.03 | 94.97 |
| 50 day SMA | 93.8 | 93.62 | 93.46 |
| 100 day SMA | 92.7 | 92.64 | 92.58 |
| 150 day SMA | 90.11 | 90.03 | 89.94 |
| 200 day SMA | 87.03 | 86.91 | 86.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.