Login or Join
HomepageFirstTrust FNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FNY are 84.67 and 86.22
| Daily Target 1 | 83.37 |
| Daily Target 2 | 84.41 |
| Daily Target 3 | 84.923333333333 |
| Daily Target 4 | 85.96 |
| Daily Target 5 | 86.47 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 85.44 (2.46%) | 84.14 | 83.89 - 85.44 | 0.3746 times |
| Mon 11 August 2025 | 83.39 (-0.19%) | 83.70 | 83.39 - 84.02 | 1.0192 times |
| Fri 08 August 2025 | 83.55 (0.11%) | 84.00 | 83.53 - 84.10 | 1.2369 times |
| Thu 07 August 2025 | 83.46 (-0.2%) | 84.16 | 82.72 - 84.16 | 0.9059 times |
| Wed 06 August 2025 | 83.63 (-0.11%) | 83.92 | 83.09 - 83.92 | 0.7317 times |
| Tue 05 August 2025 | 83.72 (1.38%) | 84.40 | 83.24 - 84.65 | 2.9355 times |
| Fri 01 August 2025 | 82.58 (-1.97%) | 82.76 | 82.05 - 83.07 | 0.6272 times |
| Thu 31 July 2025 | 84.24 (-1.03%) | 85.54 | 84.11 - 85.54 | 0.6098 times |
| Wed 30 July 2025 | 85.12 (0.98%) | 84.69 | 84.61 - 85.72 | 0.8711 times |
| Tue 29 July 2025 | 84.29 (-0.31%) | 85.08 | 84.07 - 85.08 | 0.6882 times |
| Mon 28 July 2025 | 84.55 (-0.07%) | 85.18 | 84.34 - 85.18 | 2.561 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FNY are 84.42 and 86.47
| Weekly Target 1 | 82.71 |
| Weekly Target 2 | 84.07 |
| Weekly Target 3 | 84.756666666667 |
| Weekly Target 4 | 86.12 |
| Weekly Target 5 | 86.81 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 85.44 (2.26%) | 83.70 | 83.39 - 85.44 | 0.2197 times |
| Fri 08 August 2025 | 83.55 (1.17%) | 84.40 | 82.72 - 84.65 | 0.9159 times |
| Fri 01 August 2025 | 82.58 (-2.4%) | 85.18 | 82.05 - 85.72 | 0.8445 times |
| Fri 25 July 2025 | 84.61 (0.36%) | 84.88 | 82.53 - 84.88 | 0.8774 times |
| Fri 18 July 2025 | 84.31 (2.22%) | 82.90 | 82.17 - 84.69 | 1.5044 times |
| Fri 11 July 2025 | 82.48 (-1.21%) | 82.99 | 82.32 - 83.81 | 1.6107 times |
| Thu 03 July 2025 | 83.49 (1.34%) | 82.67 | 81.52 - 83.51 | 0.7209 times |
| Fri 27 June 2025 | 82.39 (2.72%) | 79.94 | 79.52 - 82.64 | 2.5801 times |
| Fri 20 June 2025 | 80.21 (1.76%) | 79.66 | 79.49 - 80.53 | 0.2527 times |
| Fri 13 June 2025 | 78.82 (-2.87%) | 81.52 | 78.75 - 81.52 | 0.4737 times |
| Fri 06 June 2025 | 81.15 (2.35%) | 79.48 | 78.33 - 81.15 | 0.379 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FNY are 83.75 and 87.14
| Monthly Target 1 | 80.92 |
| Monthly Target 2 | 83.18 |
| Monthly Target 3 | 84.31 |
| Monthly Target 4 | 86.57 |
| Monthly Target 5 | 87.7 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 85.44 (1.42%) | 82.76 | 82.05 - 85.44 | 0.2515 times |
| Thu 31 July 2025 | 84.24 (2.18%) | 82.33 | 81.52 - 85.72 | 1.0703 times |
| Mon 30 June 2025 | 82.44 (3.97%) | 79.48 | 78.33 - 82.67 | 0.7924 times |
| Fri 30 May 2025 | 79.29 (6.92%) | 74.78 | 74.66 - 80.46 | 0.7135 times |
| Wed 30 April 2025 | 74.16 (-0.96%) | 74.54 | 64.52 - 76.45 | 1.6334 times |
| Mon 31 March 2025 | 74.88 (-6.53%) | 80.82 | 71.68 - 80.82 | 1.2881 times |
| Fri 28 February 2025 | 80.11 (-5.17%) | 82.56 | 78.64 - 86.05 | 0.8461 times |
| Fri 31 January 2025 | 84.48 (5.6%) | 80.81 | 79.27 - 85.65 | 1.9587 times |
| Tue 31 December 2024 | 80.00 (-9.23%) | 87.96 | 79.45 - 87.96 | 0.6767 times |
| Tue 26 November 2024 | 88.13 (11.42%) | 79.83 | 79.45 - 88.74 | 0.7692 times |
| Thu 31 October 2024 | 79.10 (-0.68%) | 79.60 | 78.47 - 82.18 | 0.9854 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FNY on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FNY
DMA (daily moving average) of First Trust FNY
| DMA period | DMA value |
| 5 day DMA | 83.89 |
| 12 day DMA | 84.05 |
| 20 day DMA | 83.92 |
| 35 day DMA | 83.29 |
| 50 day DMA | 82.3 |
| 100 day DMA | 78.43 |
| 150 day DMA | 79.33 |
| 200 day DMA | 80.22 |
EMA (exponential moving average) of First Trust FNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.17 | 83.54 | 83.62 |
| 12 day EMA | 83.95 | 83.68 | 83.73 |
| 20 day EMA | 83.71 | 83.53 | 83.54 |
| 35 day EMA | 82.97 | 82.82 | 82.79 |
| 50 day EMA | 82.17 | 82.04 | 81.98 |
SMA (simple moving average) of First Trust FNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.89 | 83.55 | 83.39 |
| 12 day SMA | 84.05 | 83.94 | 84.05 |
| 20 day SMA | 83.92 | 83.81 | 83.76 |
| 35 day SMA | 83.29 | 83.14 | 83.05 |
| 50 day SMA | 82.3 | 82.18 | 82.11 |
| 100 day SMA | 78.43 | 78.33 | 78.24 |
| 150 day SMA | 79.33 | 79.3 | 79.29 |
| 200 day SMA | 80.22 | 80.2 | 80.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.