Login or Join
HomepageFirstTrust FNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FNY are 79.28 and 82.48
| Daily Target 1 | 78.73 |
| Daily Target 2 | 79.82 |
| Daily Target 3 | 81.933333333333 |
| Daily Target 4 | 83.02 |
| Daily Target 5 | 85.13 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 80.90 (-3.93%) | 84.05 | 80.85 - 84.05 | 1.2054 times | Thu 20 February 2025 | 84.21 (-1.61%) | 85.59 | 83.69 - 85.59 | 0.749 times | Wed 19 February 2025 | 85.59 (-0.41%) | 85.46 | 85.41 - 85.83 | 0.8367 times | Tue 18 February 2025 | 85.94 (1%) | 85.50 | 85.20 - 85.94 | 1.0767 times | Fri 14 February 2025 | 85.09 (-0.09%) | 85.24 | 84.85 - 85.43 | 1.0181 times | Thu 13 February 2025 | 85.17 (1.74%) | 84.31 | 84.09 - 85.17 | 0.7958 times | Wed 12 February 2025 | 83.71 (-0.52%) | 82.81 | 82.81 - 83.92 | 1.0415 times | Tue 11 February 2025 | 84.15 (-0.97%) | 84.56 | 83.89 - 84.56 | 0.7548 times | Mon 10 February 2025 | 84.97 (0.31%) | 85.51 | 84.79 - 85.51 | 0.6788 times | Fri 07 February 2025 | 84.71 (-0.9%) | 85.54 | 84.67 - 85.99 | 1.8432 times | Thu 06 February 2025 | 85.48 (-0.05%) | 86.05 | 84.98 - 86.05 | 0.8719 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FNY are 78.33 and 83.42
| Weekly Target 1 | 77.47 |
| Weekly Target 2 | 79.19 |
| Weekly Target 3 | 82.563333333333 |
| Weekly Target 4 | 84.28 |
| Weekly Target 5 | 87.65 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 80.90 (-4.92%) | 85.50 | 80.85 - 85.94 | 0.6694 times | Fri 14 February 2025 | 85.09 (0.45%) | 85.51 | 82.81 - 85.51 | 0.7423 times | Fri 07 February 2025 | 84.71 (0.27%) | 82.56 | 82.53 - 86.05 | 1.0867 times | Fri 31 January 2025 | 84.48 (-0.25%) | 83.22 | 82.70 - 85.65 | 0.877 times | Fri 24 January 2025 | 84.69 (1.33%) | 84.39 | 84.20 - 85.37 | 3.733 times | Fri 17 January 2025 | 83.58 (0%) | 83.94 | 83.28 - 83.94 | 0.1286 times | Fri 17 January 2025 | 83.58 (4.32%) | 79.37 | 79.27 - 83.94 | 0.9267 times | Fri 10 January 2025 | 80.12 (-1.55%) | 80.46 | 79.75 - 81.38 | 0.2613 times | Wed 08 January 2025 | 81.38 (-0.22%) | 82.31 | 80.46 - 82.31 | 1.0097 times | Fri 03 January 2025 | 81.56 (0.65%) | 80.50 | 79.45 - 81.67 | 0.5652 times | Fri 27 December 2024 | 81.03 (-0.06%) | 80.52 | 80.12 - 82.24 | 0.4194 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FNY are 78.28 and 83.48
| Monthly Target 1 | 77.4 |
| Monthly Target 2 | 79.15 |
| Monthly Target 3 | 82.6 |
| Monthly Target 4 | 84.35 |
| Monthly Target 5 | 87.8 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 80.90 (-4.24%) | 82.56 | 80.85 - 86.05 | 0.7189 times | Fri 31 January 2025 | 84.48 (5.6%) | 80.81 | 79.27 - 85.65 | 2.0407 times | Tue 31 December 2024 | 80.00 (-9.23%) | 87.96 | 79.45 - 87.96 | 0.7051 times | Tue 26 November 2024 | 88.13 (11.42%) | 79.83 | 79.45 - 88.74 | 0.8014 times | Thu 31 October 2024 | 79.10 (-0.68%) | 79.60 | 78.47 - 82.18 | 1.0267 times | Mon 30 September 2024 | 79.64 (2.25%) | 77.37 | 73.14 - 79.89 | 0.6268 times | Fri 30 August 2024 | 77.89 (1.55%) | 75.81 | 69.45 - 78.36 | 1.1315 times | Wed 31 July 2024 | 76.70 (4.24%) | 73.97 | 72.59 - 77.92 | 1.3133 times | Fri 28 June 2024 | 73.58 (0.03%) | 74.21 | 71.83 - 74.47 | 0.8136 times | Fri 31 May 2024 | 73.56 (4.44%) | 70.51 | 70.09 - 75.38 | 0.8219 times | Tue 30 April 2024 | 70.43 (-6.85%) | 75.47 | 69.31 - 75.57 | 1.6704 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FNY on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FNY
DMA (daily moving average) of First Trust FNY
| DMA period | DMA value |
| 5 day DMA | 84.35 |
| 12 day DMA | 84.62 |
| 20 day DMA | 84.47 |
| 35 day DMA | 83.61 |
| 50 day DMA | 83.18 |
| 100 day DMA | 82.63 |
| 150 day DMA | 80.33 |
| 200 day DMA | 78.61 |
EMA (exponential moving average) of First Trust FNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.59 | 84.94 | 85.31 |
| 12 day EMA | 84.22 | 84.82 | 84.93 |
| 20 day EMA | 84.21 | 84.56 | 84.6 |
| 35 day EMA | 83.98 | 84.16 | 84.16 |
| 50 day EMA | 83.6 | 83.71 | 83.69 |
SMA (simple moving average) of First Trust FNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.35 | 85.2 | 85.1 |
| 12 day SMA | 84.62 | 84.94 | 84.91 |
| 20 day SMA | 84.47 | 84.68 | 84.72 |
| 35 day SMA | 83.61 | 83.59 | 83.47 |
| 50 day SMA | 83.18 | 83.26 | 83.3 |
| 100 day SMA | 82.63 | 82.61 | 82.56 |
| 150 day SMA | 80.33 | 80.29 | 80.23 |
| 200 day SMA | 78.61 | 78.57 | 78.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.