FirstTrust FNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FNY are 89.13 and 90.73

Daily Target 188.86
Daily Target 289.4
Daily Target 390.463333333333
Daily Target 491
Daily Target 592.06

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 26 March 2026 89.93 (-2.38%) 90.86 89.93 - 91.53 0.3735 times
Wed 25 March 2026 92.12 (0.96%) 92.60 91.59 - 92.60 5.3559 times
Tue 24 March 2026 91.24 (0.43%) 89.91 89.75 - 91.49 0.691 times
Mon 23 March 2026 90.85 (1.96%) 91.13 90.80 - 92.22 0.2801 times
Fri 20 March 2026 89.10 (-2.65%) 91.51 88.75 - 91.51 0.3 times
Thu 19 March 2026 91.53 (-0.79%) 89.72 89.72 - 91.92 0.3477 times
Tue 17 March 2026 92.26 (0.96%) 92.51 91.98 - 92.65 0.3436 times
Mon 16 March 2026 91.38 (1.13%) 91.59 91.16 - 92.07 0.7358 times
Fri 13 March 2026 90.36 (-0.37%) 91.53 90.11 - 92.11 0.986 times
Thu 12 March 2026 90.70 (-2.62%) 92.39 90.70 - 92.39 0.5864 times
Wed 11 March 2026 93.14 (-0.2%) 93.08 92.52 - 93.44 2.8684 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FNY are 88.42 and 91.27

Weekly Target 187.91
Weekly Target 288.92
Weekly Target 390.76
Weekly Target 491.77
Weekly Target 593.61

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 26 March 2026 89.93 (0.93%) 91.13 89.75 - 92.60 1.6235 times
Fri 20 March 2026 89.10 (-1.39%) 91.59 88.75 - 92.65 0.4185 times
Fri 13 March 2026 90.36 (-1.78%) 91.24 90.11 - 95.01 1.5981 times
Fri 06 March 2026 92.00 (-5.26%) 96.24 91.95 - 98.08 0.4398 times
Fri 27 February 2026 97.11 (-0.48%) 96.58 95.49 - 98.45 1.4334 times
Fri 20 February 2026 97.58 (1.5%) 95.73 95.44 - 98.11 0.7674 times
Fri 13 February 2026 96.14 (0%) 95.43 94.77 - 96.74 0.0679 times
Fri 13 February 2026 96.14 (-1.02%) 97.13 94.77 - 98.56 1.1583 times
Fri 06 February 2026 97.13 (2.57%) 94.47 92.98 - 97.35 1.1285 times
Fri 30 January 2026 94.70 (-3.07%) 98.26 94.33 - 98.26 1.3647 times
Fri 23 January 2026 97.70 (-0.62%) 96.80 96.80 - 99.44 0.7583 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FNY are 84.68 and 94.01

Monthly Target 182.92
Monthly Target 286.43
Monthly Target 392.253333333333
Monthly Target 495.76
Monthly Target 5101.58

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 26 March 2026 89.93 (-7.39%) 96.24 88.75 - 98.08 1.1487 times
Fri 27 February 2026 97.11 (2.54%) 94.47 92.98 - 98.56 1.2826 times
Fri 30 January 2026 94.70 (3.85%) 92.02 91.50 - 99.44 1.6151 times
Wed 31 December 2025 91.19 (-1.57%) 91.77 90.47 - 95.09 0.7544 times
Fri 28 November 2025 92.64 (-0.43%) 90.93 85.09 - 92.64 0.879 times
Fri 31 October 2025 93.04 (1.56%) 91.35 90.01 - 95.32 1.0728 times
Tue 30 September 2025 91.61 (4.27%) 86.34 86.16 - 92.84 0.5891 times
Fri 29 August 2025 87.86 (4.3%) 82.76 82.05 - 88.62 0.9613 times
Thu 31 July 2025 84.24 (2.18%) 82.33 81.52 - 85.72 0.975 times
Mon 30 June 2025 82.44 (3.97%) 79.48 78.33 - 82.67 0.7218 times
Fri 30 May 2025 79.29 (6.92%) 74.78 74.66 - 80.46 0.65 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FNY

DMA (daily moving average) of First Trust FNY

DMA period DMA value
5 day DMA 90.65
12 day DMA 91.33
20 day DMA 93.08
35 day DMA 94.62
50 day DMA 95.31
100 day DMA 93.66
150 day DMA 92.77
200 day DMA 90.33

EMA (exponential moving average) of First Trust FNY

EMA period EMA current EMA prev EMA prev2
5 day EMA90.8991.3791
12 day EMA91.6691.9791.94
20 day EMA92.6292.992.98
35 day EMA93.7693.9994.1
50 day EMA94.9495.1495.26

SMA (simple moving average) of First Trust FNY

SMA period SMA current SMA prev SMA prev2
5 day SMA90.6590.9791
12 day SMA91.3391.6391.62
20 day SMA93.0893.4693.7
35 day SMA94.6294.7594.84
50 day SMA95.3195.4595.55
100 day SMA93.6693.6893.7
150 day SMA92.7792.7392.68
200 day SMA90.3390.2990.23
Back to top | Use Dark Theme