Login or Join
HomepageFirstTrust FNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FNY are 79.76 and 80.21
| Daily Target 1 | 79.64 |
| Daily Target 2 | 79.87 |
| Daily Target 3 | 80.086666666667 |
| Daily Target 4 | 80.32 |
| Daily Target 5 | 80.54 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 20 May 2025 | 80.11 (-0.04%) | 80.23 | 79.85 - 80.30 | 1.0956 times | Mon 19 May 2025 | 80.14 (-0.4%) | 79.27 | 79.27 - 80.22 | 0.6755 times | Fri 16 May 2025 | 80.46 (1.11%) | 79.70 | 79.68 - 80.46 | 0.1977 times | Thu 15 May 2025 | 79.58 (0.11%) | 79.23 | 79.23 - 79.58 | 0.1977 times | Wed 14 May 2025 | 79.49 (-0.14%) | 79.61 | 79.34 - 79.65 | 0.4119 times | Tue 13 May 2025 | 79.60 (0.61%) | 79.26 | 79.22 - 79.85 | 1.6804 times | Mon 12 May 2025 | 79.12 (2.82%) | 79.70 | 78.24 - 79.70 | 0.5848 times | Fri 09 May 2025 | 76.95 (-0.3%) | 77.33 | 76.46 - 77.33 | 0.9638 times | Thu 08 May 2025 | 77.18 (1.03%) | 77.26 | 76.84 - 77.73 | 0.5684 times | Wed 07 May 2025 | 76.39 (0.24%) | 76.37 | 75.75 - 76.64 | 3.6244 times | Tue 06 May 2025 | 76.21 (-0.54%) | 75.69 | 75.69 - 76.38 | 0.9638 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FNY are 79.69 and 80.72
| Weekly Target 1 | 78.86 |
| Weekly Target 2 | 79.49 |
| Weekly Target 3 | 79.893333333333 |
| Weekly Target 4 | 80.52 |
| Weekly Target 5 | 80.92 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 20 May 2025 | 80.11 (-0.43%) | 79.27 | 79.27 - 80.30 | 0.4454 times | Fri 16 May 2025 | 80.46 (4.56%) | 79.70 | 78.24 - 80.46 | 0.7726 times | Fri 09 May 2025 | 76.95 (0.14%) | 76.26 | 75.69 - 77.73 | 2.0942 times | Fri 02 May 2025 | 76.84 (4.23%) | 74.08 | 72.75 - 76.95 | 1.3982 times | Fri 25 April 2025 | 73.72 (3.73%) | 70.49 | 68.29 - 73.74 | 4.0165 times | Thu 17 April 2025 | 71.07 (0.2%) | 71.15 | 70.02 - 71.53 | 0.3135 times | Wed 16 April 2025 | 70.93 (0%) | 71.15 | 70.02 - 71.47 | 0 times | Wed 16 April 2025 | 70.93 (0%) | 71.15 | 70.02 - 71.47 | 0 times | Wed 16 April 2025 | 70.93 (0%) | 71.15 | 70.02 - 71.47 | 0.9596 times | Wed 16 April 2025 | 70.93 (0%) | 71.15 | 70.02 - 71.47 | 0 times | Wed 16 April 2025 | 70.93 (0.54%) | 72.16 | 70.02 - 72.16 | 0.6173 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FNY are 77.39 and 83.19
| Monthly Target 1 | 72.61 |
| Monthly Target 2 | 76.36 |
| Monthly Target 3 | 78.41 |
| Monthly Target 4 | 82.16 |
| Monthly Target 5 | 84.21 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 20 May 2025 | 80.11 (8.02%) | 74.78 | 74.66 - 80.46 | 0.5185 times | Wed 30 April 2025 | 74.16 (-0.96%) | 74.54 | 64.52 - 76.45 | 1.573 times | Mon 31 March 2025 | 74.88 (-6.53%) | 80.82 | 71.68 - 80.82 | 1.2405 times | Fri 28 February 2025 | 80.11 (-5.17%) | 82.56 | 78.64 - 86.05 | 0.8149 times | Fri 31 January 2025 | 84.48 (5.6%) | 80.81 | 79.27 - 85.65 | 1.8863 times | Tue 31 December 2024 | 80.00 (-9.23%) | 87.96 | 79.45 - 87.96 | 0.6517 times | Tue 26 November 2024 | 88.13 (11.42%) | 79.83 | 79.45 - 88.74 | 0.7408 times | Thu 31 October 2024 | 79.10 (-0.68%) | 79.60 | 78.47 - 82.18 | 0.949 times | Mon 30 September 2024 | 79.64 (2.25%) | 77.37 | 73.14 - 79.89 | 0.5794 times | Fri 30 August 2024 | 77.89 (1.55%) | 75.81 | 69.45 - 78.36 | 1.0459 times | Wed 31 July 2024 | 76.70 (4.24%) | 73.97 | 72.59 - 77.92 | 1.214 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FNY on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FNY
DMA (daily moving average) of First Trust FNY
| DMA period | DMA value |
| 5 day DMA | 79.96 |
| 12 day DMA | 78.49 |
| 20 day DMA | 76.71 |
| 35 day DMA | 73.98 |
| 50 day DMA | 74.11 |
| 100 day DMA | 77.95 |
| 150 day DMA | 79.6 |
| 200 day DMA | 78.85 |
EMA (exponential moving average) of First Trust FNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.82 | 79.67 | 79.43 |
| 12 day EMA | 78.49 | 78.19 | 77.83 |
| 20 day EMA | 77.17 | 76.86 | 76.52 |
| 35 day EMA | 75.98 | 75.74 | 75.48 |
| 50 day EMA | 74.7 | 74.48 | 74.25 |
SMA (simple moving average) of First Trust FNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.96 | 79.85 | 79.65 |
| 12 day SMA | 78.49 | 78.22 | 77.77 |
| 20 day SMA | 76.71 | 76.15 | 75.7 |
| 35 day SMA | 73.98 | 73.63 | 73.37 |
| 50 day SMA | 74.11 | 73.98 | 73.84 |
| 100 day SMA | 77.95 | 77.95 | 77.96 |
| 150 day SMA | 79.6 | 79.6 | 79.59 |
| 200 day SMA | 78.85 | 78.83 | 78.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.