Login or Join
HomepageFirstTrust FNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FNY are 107.45 and 108.08
| Daily Target 1 | 106.93 |
| Daily Target 2 | 107.33 |
| Daily Target 3 | 107.55666666667 |
| Daily Target 4 | 107.96 |
| Daily Target 5 | 108.19 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 107.74 (0.51%) | 107.15 | 107.15 - 107.78 | 0.2903 times | Thu 13 August 2026 | 107.19 (-0.03%) | 107.72 | 107.10 - 107.72 | 0.4041 times | Wed 12 August 2026 | 107.22 (0.9%) | 107.83 | 107.00 - 107.83 | 0.9676 times | Tue 11 August 2026 | 106.26 (0.09%) | 106.76 | 106.25 - 107.05 | 0.6147 times | Mon 10 August 2026 | 106.16 (-0.76%) | 106.72 | 106.16 - 106.72 | 0.387 times | Fri 07 August 2026 | 106.97 (1.71%) | 106.59 | 106.34 - 107.06 | 0.3472 times | Thu 06 August 2026 | 105.17 (-0.39%) | 105.53 | 105.13 - 106.21 | 3.0336 times | Wed 05 August 2026 | 105.58 (-0.58%) | 106.35 | 105.58 - 106.81 | 1.7701 times | Tue 04 August 2026 | 106.20 (2.09%) | 105.10 | 104.66 - 106.52 | 0.6375 times | Mon 03 August 2026 | 104.03 (1.73%) | 103.28 | 103.28 - 104.17 | 1.5481 times | Fri 31 July 2026 | 102.26 (-0.55%) | 103.73 | 101.67 - 103.73 | 1.5822 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FNY are 106.95 and 108.62
| Weekly Target 1 | 105.57 |
| Weekly Target 2 | 106.66 |
| Weekly Target 3 | 107.24333333333 |
| Weekly Target 4 | 108.33 |
| Weekly Target 5 | 108.91 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 107.74 (0.72%) | 106.72 | 106.16 - 107.83 | 0.4373 times | Fri 07 August 2026 | 106.97 (4.61%) | 103.28 | 103.28 - 107.06 | 1.2045 times | Fri 31 July 2026 | 102.26 (-0.35%) | 103.73 | 99.96 - 104.43 | 0.5952 times | Fri 24 July 2026 | 102.62 (0%) | 104.03 | 102.60 - 104.03 | 0.228 times | Fri 24 July 2026 | 102.62 (-0.7%) | 104.03 | 102.60 - 104.69 | 1.5334 times | Fri 17 July 2026 | 103.34 (-1.92%) | 104.94 | 102.12 - 105.10 | 1.0363 times | Fri 10 July 2026 | 105.36 (-1.5%) | 107.69 | 103.47 - 108.63 | 1.2556 times | Thu 02 July 2026 | 106.96 (-1.57%) | 109.25 | 105.93 - 111.06 | 1.6259 times | Fri 26 June 2026 | 108.67 (0.68%) | 108.67 | 106.66 - 109.73 | 1.5801 times | Thu 18 June 2026 | 107.94 (1.93%) | 107.93 | 105.88 - 108.09 | 0.5037 times | Fri 12 June 2026 | 105.90 (4.02%) | 103.44 | 100.96 - 106.72 | 1.553 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FNY are 105.51 and 110.06
| Monthly Target 1 | 101.73 |
| Monthly Target 2 | 104.74 |
| Monthly Target 3 | 106.28333333333 |
| Monthly Target 4 | 109.29 |
| Monthly Target 5 | 110.83 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 107.74 (5.36%) | 103.28 | 103.28 - 107.83 | 0.3569 times | Fri 31 July 2026 | 102.26 (-7.75%) | 110.17 | 99.96 - 110.17 | 1.2804 times | Tue 30 June 2026 | 110.85 (5.87%) | 104.45 | 100.96 - 111.06 | 1.2843 times | Fri 29 May 2026 | 104.70 (4.01%) | 101.13 | 97.68 - 106.17 | 0.9355 times | Thu 30 April 2026 | 100.66 (11.24%) | 91.32 | 89.45 - 101.86 | 1.3218 times | Tue 31 March 2026 | 90.49 (-6.82%) | 96.24 | 86.60 - 98.08 | 1.209 times | Fri 27 February 2026 | 97.11 (2.54%) | 94.47 | 92.98 - 98.56 | 1.0225 times | Fri 30 January 2026 | 94.70 (3.85%) | 92.02 | 91.50 - 99.44 | 1.2875 times | Wed 31 December 2025 | 91.19 (-1.57%) | 91.77 | 90.47 - 95.09 | 0.6014 times | Fri 28 November 2025 | 92.64 (-0.43%) | 90.93 | 85.09 - 92.64 | 0.7007 times | Fri 31 October 2025 | 93.04 (1.56%) | 91.35 | 90.01 - 95.32 | 0.8552 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FNY on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FNY
DMA (daily moving average) of First Trust FNY
| DMA period | DMA value |
| 5 day DMA | 106.91 |
| 12 day DMA | 105.63 |
| 20 day DMA | 104.55 |
| 35 day DMA | 105.15 |
| 50 day DMA | 105.36 |
| 100 day DMA | 102.42 |
| 150 day DMA | 100.1 |
| 200 day DMA | 98.05 |
EMA (exponential moving average) of First Trust FNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.99 | 106.62 | 106.33 |
| 12 day EMA | 105.96 | 105.64 | 105.36 |
| 20 day EMA | 105.43 | 105.19 | 104.98 |
| 35 day EMA | 105.27 | 105.12 | 105 |
| 50 day EMA | 105.46 | 105.37 | 105.3 |
SMA (simple moving average) of First Trust FNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.91 | 106.76 | 106.36 |
| 12 day SMA | 105.63 | 104.99 | 104.63 |
| 20 day SMA | 104.55 | 104.31 | 104.12 |
| 35 day SMA | 105.15 | 105.18 | 105.22 |
| 50 day SMA | 105.36 | 105.31 | 105.26 |
| 100 day SMA | 102.42 | 102.26 | 102.1 |
| 150 day SMA | 100.1 | 100.02 | 99.95 |
| 200 day SMA | 98.05 | 97.98 | 97.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.