Login or Join
HomepageFirstTrust FNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FNY are 69.27 and 70.33
| Daily Target 1 | 69.09 |
| Daily Target 2 | 69.45 |
| Daily Target 3 | 70.146666666667 |
| Daily Target 4 | 70.51 |
| Daily Target 5 | 71.21 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 69.82 (-0.54%) | 70.71 | 69.78 - 70.84 | 0.597 times | Wed 17 April 2024 | 70.20 (-0.89%) | 71.21 | 70.20 - 71.21 | 0.597 times | Tue 16 April 2024 | 70.83 (-0.14%) | 70.71 | 70.39 - 71.05 | 1.0572 times | Mon 15 April 2024 | 70.93 (-1.66%) | 72.72 | 70.81 - 72.72 | 0.9701 times | Fri 12 April 2024 | 72.13 (-1.82%) | 72.89 | 71.81 - 72.89 | 1.2313 times | Thu 11 April 2024 | 73.47 (0.48%) | 73.04 | 72.89 - 73.56 | 0.5721 times | Wed 10 April 2024 | 73.12 (-1.71%) | 72.82 | 72.82 - 73.51 | 0.7711 times | Tue 09 April 2024 | 74.39 (-0.23%) | 74.72 | 73.64 - 74.72 | 2.3756 times | Mon 08 April 2024 | 74.56 (0.53%) | 74.25 | 74.25 - 74.62 | 0.709 times | Fri 05 April 2024 | 74.17 (1.05%) | 73.38 | 73.38 - 74.41 | 1.1194 times | Thu 04 April 2024 | 73.40 (-1.18%) | 75.16 | 73.34 - 75.16 | 8.1343 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FNY are 68.33 and 71.27
| Weekly Target 1 | 67.83 |
| Weekly Target 2 | 68.83 |
| Weekly Target 3 | 70.773333333333 |
| Weekly Target 4 | 71.77 |
| Weekly Target 5 | 73.71 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 69.82 (-3.2%) | 72.72 | 69.78 - 72.72 | 0.342 times | Fri 12 April 2024 | 72.13 (-2.75%) | 74.25 | 71.81 - 74.72 | 0.6009 times | Fri 05 April 2024 | 74.17 (-1.9%) | 75.47 | 73.34 - 75.57 | 3.6688 times | Thu 28 March 2024 | 75.61 (1.12%) | 74.94 | 74.87 - 76.10 | 0.5851 times | Fri 22 March 2024 | 74.77 (2.73%) | 73.07 | 72.46 - 75.57 | 1.0367 times | Fri 15 March 2024 | 72.78 (-1.41%) | 73.85 | 72.38 - 74.08 | 0.8663 times | Fri 08 March 2024 | 73.82 (0.11%) | 74.06 | 72.40 - 75.08 | 0.8373 times | Fri 01 March 2024 | 73.74 (4.26%) | 70.82 | 70.82 - 73.74 | 0.6352 times | Fri 23 February 2024 | 70.73 (0.5%) | 69.95 | 68.58 - 70.88 | 0.6049 times | Fri 16 February 2024 | 70.38 (1.11%) | 69.81 | 67.65 - 71.17 | 0.8228 times | Fri 09 February 2024 | 69.61 (2.67%) | 67.28 | 66.30 - 69.66 | 0.6537 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FNY are 66.91 and 72.7
| Monthly Target 1 | 65.93 |
| Monthly Target 2 | 67.88 |
| Monthly Target 3 | 71.723333333333 |
| Monthly Target 4 | 73.67 |
| Monthly Target 5 | 77.51 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 69.82 (-7.66%) | 75.47 | 69.78 - 75.57 | 0.8531 times | Thu 28 March 2024 | 75.61 (3.67%) | 73.20 | 72.38 - 76.10 | 0.6415 times | Thu 29 February 2024 | 72.93 (9.67%) | 66.79 | 66.30 - 73.27 | 0.514 times | Wed 31 January 2024 | 66.50 (-2.38%) | 67.76 | 65.24 - 68.27 | 0.8756 times | Fri 29 December 2023 | 68.12 (9.89%) | 62.28 | 62.28 - 69.24 | 0.9137 times | Thu 30 November 2023 | 61.99 (10.28%) | 55.95 | 55.90 - 62.00 | 2.0947 times | Tue 31 October 2023 | 56.21 (-7.4%) | 60.37 | 55.33 - 61.31 | 1.5234 times | Fri 29 September 2023 | 60.70 (-5.48%) | 64.75 | 59.68 - 65.00 | 0.9926 times | Thu 31 August 2023 | 64.22 (-3.75%) | 66.12 | 61.27 - 66.31 | 0.8778 times | Mon 31 July 2023 | 66.72 (2.99%) | 64.81 | 62.82 - 67.20 | 0.7136 times | Fri 30 June 2023 | 64.78 (10.51%) | 58.62 | 58.52 - 65.01 | 0.6677 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FNY on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FNY
DMA (daily moving average) of First Trust FNY
| DMA period | DMA value |
| 5 day DMA | 70.78 |
| 12 day DMA | 72.61 |
| 20 day DMA | 73.58 |
| 35 day DMA | 73.49 |
| 50 day DMA | 72.47 |
| 100 day DMA | 69.38 |
| 150 day DMA | 66.02 |
| 200 day DMA | 65.61 |
EMA (exponential moving average) of First Trust FNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.84 | 71.35 | 71.92 |
| 12 day EMA | 72.1 | 72.52 | 72.94 |
| 20 day EMA | 72.62 | 72.91 | 73.19 |
| 35 day EMA | 72.43 | 72.58 | 72.72 |
| 50 day EMA | 71.86 | 71.94 | 72.01 |
SMA (simple moving average) of First Trust FNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.78 | 71.51 | 72.1 |
| 12 day SMA | 72.61 | 72.95 | 73.36 |
| 20 day SMA | 73.58 | 73.81 | 73.96 |
| 35 day SMA | 73.49 | 73.56 | 73.62 |
| 50 day SMA | 72.47 | 72.42 | 72.35 |
| 100 day SMA | 69.38 | 69.29 | 69.2 |
| 150 day SMA | 66.02 | 65.98 | 65.93 |
| 200 day SMA | 65.61 | 65.58 | 65.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.