Login or Join
HomepageFocusFinancial FOCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Focus Financial FOCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets FocusFinancial
Strong Daily Stock price targets for FocusFinancial FOCS are 52.98 and 53.01
| Daily Target 1 | 52.96 |
| Daily Target 2 | 52.98 |
| Daily Target 3 | 52.993333333333 |
| Daily Target 4 | 53.01 |
| Daily Target 5 | 53.02 |
Daily price and volume Focus Financial
| Date | Closing | Open | Range | Volume | Wed 30 August 2023 | 52.99 (-0.02%) | 52.99 | 52.98 - 53.01 | 3.1398 times | Tue 29 August 2023 | 53.00 (1.15%) | 52.99 | 52.98 - 53.00 | 3.7966 times | Mon 28 August 2023 | 52.40 (0%) | 52.55 | 52.38 - 52.55 | 0.9202 times | Mon 28 August 2023 | 52.40 (-0.15%) | 52.55 | 52.38 - 52.55 | 0.9202 times | Fri 25 August 2023 | 52.48 (-0.04%) | 52.55 | 52.48 - 52.59 | 0.0624 times | Thu 24 August 2023 | 52.50 (0%) | 52.49 | 52.48 - 52.60 | 0.3579 times | Wed 23 August 2023 | 52.50 (0.21%) | 52.39 | 52.04 - 52.50 | 0.2173 times | Tue 22 August 2023 | 52.39 (0.13%) | 52.38 | 52.32 - 52.43 | 0.2338 times | Mon 21 August 2023 | 52.32 (0.15%) | 52.20 | 52.20 - 52.41 | 0.2233 times | Fri 18 August 2023 | 52.24 (0.21%) | 52.20 | 52.16 - 52.25 | 0.1283 times | Thu 17 August 2023 | 52.13 (-0.34%) | 52.29 | 52.12 - 52.33 | 0.2705 times |
Weekly price and charts FocusFinancial
Strong weekly Stock price targets for FocusFinancial FOCS are 52.69 and 53.32
| Weekly Target 1 | 52.16 |
| Weekly Target 2 | 52.58 |
| Weekly Target 3 | 52.793333333333 |
| Weekly Target 4 | 53.21 |
| Weekly Target 5 | 53.42 |
Weekly price and volumes for Focus Financial
| Date | Closing | Open | Range | Volume | Wed 30 August 2023 | 52.99 (1.13%) | 52.55 | 52.38 - 53.01 | 4.7447 times | Mon 28 August 2023 | 52.40 (-0.15%) | 52.55 | 52.38 - 52.55 | 0.5557 times | Fri 25 August 2023 | 52.48 (0.46%) | 52.20 | 52.04 - 52.60 | 0.6612 times | Fri 18 August 2023 | 52.24 (-0.34%) | 52.40 | 52.12 - 52.55 | 0.4549 times | Fri 11 August 2023 | 52.42 (0.42%) | 52.20 | 52.20 - 52.46 | 0.5378 times | Fri 04 August 2023 | 52.20 (-0.15%) | 52.25 | 52.15 - 52.35 | 0.6563 times | Fri 28 July 2023 | 52.28 (0.15%) | 52.20 | 52.02 - 52.36 | 0.5308 times | Fri 21 July 2023 | 52.20 (-0.42%) | 52.42 | 52.06 - 52.48 | 0.8483 times | Fri 14 July 2023 | 52.42 (-0.04%) | 52.42 | 52.35 - 52.58 | 0.6629 times | Fri 07 July 2023 | 52.44 (-0.13%) | 52.50 | 52.42 - 52.62 | 0.3473 times | Fri 30 June 2023 | 52.51 (0.15%) | 52.42 | 52.38 - 52.66 | 0.4484 times |
Monthly price and charts FocusFinancial
Strong monthly Stock price targets for FocusFinancial FOCS are 52.52 and 53.49
| Monthly Target 1 | 51.71 |
| Monthly Target 2 | 52.35 |
| Monthly Target 3 | 52.68 |
| Monthly Target 4 | 53.32 |
| Monthly Target 5 | 53.65 |
Monthly price and volumes Focus Financial
| Date | Closing | Open | Range | Volume | Wed 30 August 2023 | 52.99 (1.26%) | 52.28 | 52.04 - 53.01 | 1.5251 times | Mon 31 July 2023 | 52.33 (-0.34%) | 52.50 | 52.02 - 52.62 | 0.5033 times | Fri 30 June 2023 | 52.51 (0.81%) | 52.09 | 51.99 - 52.66 | 0.7395 times | Wed 31 May 2023 | 52.09 (0.29%) | 51.95 | 50.66 - 52.19 | 0.7176 times | Fri 28 April 2023 | 51.94 (0.13%) | 51.85 | 51.74 - 52.14 | 1.3473 times | Fri 31 March 2023 | 51.87 (0.02%) | 51.85 | 50.09 - 51.99 | 2.177 times | Tue 28 February 2023 | 51.86 (14.86%) | 45.01 | 44.70 - 52.62 | 1.9768 times | Tue 31 January 2023 | 45.15 (21.14%) | 37.87 | 37.52 - 45.48 | 0.2786 times | Fri 30 December 2022 | 37.27 (-2.33%) | 38.54 | 35.23 - 40.21 | 0.3623 times | Wed 30 November 2022 | 38.16 (9.69%) | 35.00 | 31.19 - 41.92 | 0.3726 times | Mon 31 October 2022 | 34.79 (10.41%) | 31.94 | 30.27 - 35.68 | 0.3593 times |
Indicator Analysis of FocusFinancial
Please login to view indicator analysis. or View indicator analysis of FocusFinancial FOCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Focus Financial FOCS
DMA (daily moving average) of Focus Financial FOCS
| DMA period | DMA value |
| 5 day DMA | 52.65 |
| 12 day DMA | 52.47 |
| 20 day DMA | 52.43 |
| 35 day DMA | 52.35 |
| 50 day DMA | 52.4 |
| 100 day DMA | 52.24 |
| 150 day DMA | 51.83 |
| 200 day DMA | 48.76 |
EMA (exponential moving average) of Focus Financial FOCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.74 | 52.61 | 52.42 |
| 12 day EMA | 52.56 | 52.48 | 52.39 |
| 20 day EMA | 52.48 | 52.43 | 52.37 |
| 35 day EMA | 52.45 | 52.42 | 52.39 |
| 50 day EMA | 52.42 | 52.4 | 52.38 |
SMA (simple moving average) of Focus Financial FOCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.65 | 52.56 | 52.46 |
| 12 day SMA | 52.47 | 52.42 | 52.37 |
| 20 day SMA | 52.43 | 52.4 | 52.36 |
| 35 day SMA | 52.35 | 52.34 | 52.33 |
| 50 day SMA | 52.4 | 52.39 | 52.38 |
| 100 day SMA | 52.24 | 52.23 | 52.21 |
| 150 day SMA | 51.83 | 51.78 | 51.72 |
| 200 day SMA | 48.76 | 48.68 | 48.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.