AmicusTherapeutics FOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amicus Therapeutics FOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AmicusTherapeutics

Strong Daily Stock price targets for AmicusTherapeutics FOLD are 8.97 and 9.23

Daily Target 18.78
Daily Target 28.9
Daily Target 39.0433333333333
Daily Target 49.16
Daily Target 59.3

Daily price and volume Amicus Therapeutics

Date Closing Open Range Volume
Fri 21 March 2025 9.01 (-0.77%) 9.00 8.93 - 9.19 1.2997 times
Thu 20 March 2025 9.08 (-1.3%) 9.11 9.07 - 9.26 0.6813 times
Wed 19 March 2025 9.20 (2.45%) 9.04 8.99 - 9.24 0.8277 times
Tue 18 March 2025 8.98 (-1.54%) 9.11 8.97 - 9.17 0.793 times
Mon 17 March 2025 9.12 (2.47%) 8.93 8.85 - 9.12 0.8941 times
Fri 14 March 2025 8.90 (1.02%) 8.87 8.79 - 9.00 0.8004 times
Thu 13 March 2025 8.81 (-0.9%) 8.94 8.73 - 8.94 0.7396 times
Wed 12 March 2025 8.89 (0.11%) 8.87 8.80 - 9.00 1.0728 times
Tue 11 March 2025 8.88 (2.9%) 8.64 8.57 - 8.96 1.6119 times
Mon 10 March 2025 8.63 (-2.6%) 8.79 8.55 - 8.91 1.2795 times
Fri 07 March 2025 8.86 (-1.66%) 9.02 8.80 - 9.04 0.8959 times

 Daily chart AmicusTherapeutics

Weekly price and charts AmicusTherapeutics

Strong weekly Stock price targets for AmicusTherapeutics FOLD are 8.93 and 9.34

Weekly Target 18.63
Weekly Target 28.82
Weekly Target 39.04
Weekly Target 49.23
Weekly Target 59.45

Weekly price and volumes for Amicus Therapeutics

Date Closing Open Range Volume
Fri 21 March 2025 9.01 (1.24%) 8.93 8.85 - 9.26 1.0314 times
Fri 14 March 2025 8.90 (0.45%) 8.79 8.55 - 9.00 1.2628 times
Fri 07 March 2025 8.86 (-6.64%) 9.47 8.80 - 9.47 1.082 times
Fri 28 February 2025 9.49 (3.26%) 9.16 8.92 - 9.56 1.3251 times
Fri 21 February 2025 9.19 (-5.94%) 9.73 9.02 - 10.00 1.3086 times
Fri 14 February 2025 9.77 (1.24%) 9.69 9.32 - 9.82 1.1916 times
Fri 07 February 2025 9.65 (0.73%) 9.44 9.39 - 9.95 1.0047 times
Fri 31 January 2025 9.58 (-0.31%) 9.61 9.47 - 9.83 0.9008 times
Fri 24 January 2025 9.61 (2.13%) 9.50 9.40 - 9.74 0.729 times
Fri 17 January 2025 9.41 (0%) 9.46 9.21 - 9.46 0.1639 times
Fri 17 January 2025 9.41 (4.32%) 9.44 8.79 - 9.47 1.4354 times

 weekly chart AmicusTherapeutics

Monthly price and charts AmicusTherapeutics

Strong monthly Stock price targets for AmicusTherapeutics FOLD are 8.32 and 9.24

Monthly Target 18.09
Monthly Target 28.55
Monthly Target 39.01
Monthly Target 49.47
Monthly Target 59.93

Monthly price and volumes Amicus Therapeutics

Date Closing Open Range Volume
Fri 21 March 2025 9.01 (-5.06%) 9.47 8.55 - 9.47 0.6859 times
Fri 28 February 2025 9.49 (-0.94%) 9.44 8.92 - 10.00 0.9812 times
Fri 31 January 2025 9.58 (1.7%) 9.48 8.79 - 9.83 0.9902 times
Tue 31 December 2024 9.42 (-4.56%) 9.76 9.28 - 10.35 0.8065 times
Tue 26 November 2024 9.87 (-13.57%) 11.42 9.37 - 12.65 1.0112 times
Thu 31 October 2024 11.42 (6.93%) 10.70 9.90 - 12.38 1.1344 times
Mon 30 September 2024 10.68 (-8.01%) 11.58 10.44 - 11.99 0.884 times
Fri 30 August 2024 11.61 (12.61%) 10.34 9.36 - 12.19 1.3475 times
Wed 31 July 2024 10.31 (3.93%) 9.85 9.68 - 10.95 1.1299 times
Fri 28 June 2024 9.92 (1.22%) 9.98 9.56 - 10.98 1.0294 times
Fri 31 May 2024 9.80 (-1.9%) 10.09 9.02 - 10.79 1.2112 times

 monthly chart AmicusTherapeutics

DMA SMA EMA moving averages of Amicus Therapeutics FOLD

DMA (daily moving average) of Amicus Therapeutics FOLD

DMA period DMA value
5 day DMA 9.08
12 day DMA 8.95
20 day DMA 9.05
35 day DMA 9.29
50 day DMA 9.34
100 day DMA 9.81
150 day DMA 10.26
200 day DMA 10.25

EMA (exponential moving average) of Amicus Therapeutics FOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA9.049.059.04
12 day EMA9.049.049.03
20 day EMA9.099.19.1
35 day EMA9.179.189.19
50 day EMA9.329.339.34

SMA (simple moving average) of Amicus Therapeutics FOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA9.089.069
12 day SMA8.958.968.96
20 day SMA9.059.059.05
35 day SMA9.299.39.32
50 day SMA9.349.349.35
100 day SMA9.819.849.86
150 day SMA10.2610.2810.29
200 day SMA10.2510.2510.25
Back to top | Use Dark Theme