Login or Join
HomepageAmicusTherapeutics FOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amicus Therapeutics FOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AmicusTherapeutics
Strong Daily Stock price targets for AmicusTherapeutics FOLD are 10.43 and 10.85
| Daily Target 1 | 10.08 |
| Daily Target 2 | 10.35 |
| Daily Target 3 | 10.503333333333 |
| Daily Target 4 | 10.77 |
| Daily Target 5 | 10.92 |
Daily price and volume Amicus Therapeutics
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 10.61 (2.71%) | 10.27 | 10.24 - 10.66 | 1.245 times | Thu 18 April 2024 | 10.33 (-2.09%) | 10.56 | 10.32 - 10.59 | 0.7439 times | Wed 17 April 2024 | 10.55 (-0.09%) | 10.61 | 10.48 - 10.66 | 1.2989 times | Tue 16 April 2024 | 10.56 (-0.94%) | 10.61 | 10.49 - 10.72 | 1.2072 times | Mon 15 April 2024 | 10.66 (-0.19%) | 10.66 | 10.59 - 10.81 | 1.1859 times | Fri 12 April 2024 | 10.68 (-4.81%) | 11.07 | 10.56 - 11.07 | 0.9692 times | Thu 11 April 2024 | 11.22 (-0.44%) | 11.33 | 11.15 - 11.41 | 0.7299 times | Wed 10 April 2024 | 11.27 (-4.09%) | 11.36 | 11.14 - 11.46 | 1.0576 times | Tue 09 April 2024 | 11.75 (1.29%) | 11.60 | 11.49 - 11.77 | 0.8978 times | Mon 08 April 2024 | 11.60 (-1.02%) | 11.69 | 11.50 - 11.82 | 0.6646 times | Fri 05 April 2024 | 11.72 (2.27%) | 11.37 | 11.21 - 11.79 | 1.1803 times |
Weekly price and charts AmicusTherapeutics
Strong weekly Stock price targets for AmicusTherapeutics FOLD are 10.14 and 10.71
| Weekly Target 1 | 9.98 |
| Weekly Target 2 | 10.3 |
| Weekly Target 3 | 10.553333333333 |
| Weekly Target 4 | 10.87 |
| Weekly Target 5 | 11.12 |
Weekly price and volumes for Amicus Therapeutics
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 10.61 (-0.66%) | 10.66 | 10.24 - 10.81 | 0.8793 times | Fri 12 April 2024 | 10.68 (-8.87%) | 11.69 | 10.56 - 11.82 | 0.6685 times | Fri 05 April 2024 | 11.72 (-0.51%) | 11.70 | 11.11 - 11.79 | 0.9683 times | Thu 28 March 2024 | 11.78 (2.17%) | 11.55 | 11.32 - 11.93 | 0.5533 times | Fri 22 March 2024 | 11.53 (0.44%) | 11.47 | 11.38 - 12.24 | 0.8774 times | Fri 15 March 2024 | 11.48 (-6.67%) | 12.32 | 11.37 - 12.44 | 1.4553 times | Fri 08 March 2024 | 12.30 (-7.45%) | 13.29 | 12.15 - 13.53 | 1.1958 times | Fri 01 March 2024 | 13.29 (-1.77%) | 13.55 | 12.52 - 14.02 | 1.278 times | Fri 23 February 2024 | 13.53 (-1.67%) | 13.60 | 13.34 - 13.84 | 1.0245 times | Fri 16 February 2024 | 13.76 (1.55%) | 13.60 | 12.69 - 14.03 | 1.0997 times | Fri 09 February 2024 | 13.55 (8.92%) | 12.25 | 12.20 - 13.61 | 0.7652 times |
Monthly price and charts AmicusTherapeutics
Strong monthly Stock price targets for AmicusTherapeutics FOLD are 9.64 and 11.22
| Monthly Target 1 | 9.31 |
| Monthly Target 2 | 9.96 |
| Monthly Target 3 | 10.89 |
| Monthly Target 4 | 11.54 |
| Monthly Target 5 | 12.47 |
Monthly price and volumes Amicus Therapeutics
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 10.61 (-9.93%) | 11.70 | 10.24 - 11.82 | 0.673 times | Thu 28 March 2024 | 11.78 (-8.11%) | 12.95 | 11.32 - 13.60 | 1.1411 times | Thu 29 February 2024 | 12.82 (3.14%) | 12.52 | 11.99 - 14.03 | 1.1649 times | Wed 31 January 2024 | 12.43 (-12.4%) | 14.05 | 11.97 - 14.53 | 1.1395 times | Fri 29 December 2023 | 14.19 (28.77%) | 11.05 | 10.82 - 14.57 | 1.3687 times | Thu 30 November 2023 | 11.02 (0.46%) | 11.01 | 9.70 - 11.85 | 0.9917 times | Tue 31 October 2023 | 10.97 (-9.79%) | 12.08 | 10.04 - 12.16 | 0.8479 times | Fri 29 September 2023 | 12.16 (-5.15%) | 13.13 | 11.41 - 13.52 | 0.8902 times | Thu 31 August 2023 | 12.82 (-5.87%) | 13.59 | 12.22 - 14.10 | 0.8934 times | Mon 31 July 2023 | 13.62 (8.44%) | 12.45 | 11.71 - 13.85 | 0.8896 times | Fri 30 June 2023 | 12.56 (11.55%) | 11.28 | 11.06 - 13.53 | 1.0237 times |
Indicator Analysis of AmicusTherapeutics
Please login to view indicator analysis. or View indicator analysis of AmicusTherapeutics FOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Amicus Therapeutics FOLD
DMA (daily moving average) of Amicus Therapeutics FOLD
| DMA period | DMA value |
| 5 day DMA | 10.54 |
| 12 day DMA | 11.03 |
| 20 day DMA | 11.25 |
| 35 day DMA | 11.66 |
| 50 day DMA | 12.2 |
| 100 day DMA | 12.47 |
| 150 day DMA | 12 |
| 200 day DMA | 12.28 |
EMA (exponential moving average) of Amicus Therapeutics FOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.61 | 10.61 | 10.75 |
| 12 day EMA | 10.91 | 10.96 | 11.08 |
| 20 day EMA | 11.19 | 11.25 | 11.35 |
| 35 day EMA | 11.68 | 11.74 | 11.82 |
| 50 day EMA | 12.09 | 12.15 | 12.22 |
SMA (simple moving average) of Amicus Therapeutics FOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.54 | 10.56 | 10.73 |
| 12 day SMA | 11.03 | 11.1 | 11.18 |
| 20 day SMA | 11.25 | 11.31 | 11.39 |
| 35 day SMA | 11.66 | 11.73 | 11.8 |
| 50 day SMA | 12.2 | 12.25 | 12.3 |
| 100 day SMA | 12.47 | 12.47 | 12.47 |
| 150 day SMA | 12 | 12.02 | 12.04 |
| 200 day SMA | 12.28 | 12.28 | 12.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.