AmicusTherapeutics FOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amicus Therapeutics FOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AmicusTherapeutics

Strong Daily Stock price targets for AmicusTherapeutics FOLD are 14.35 and 14.38

Daily Target 114.33
Daily Target 214.34
Daily Target 314.356666666667
Daily Target 414.37
Daily Target 514.39

Daily price and volume Amicus Therapeutics

Date Closing Open Range Volume
Mon 02 March 2026 14.36 (-0.07%) 14.34 14.34 - 14.37 1.0768 times
Fri 27 February 2026 14.37 (0.28%) 14.33 14.32 - 14.37 0.8985 times
Thu 26 February 2026 14.33 (-0.07%) 14.34 14.32 - 14.35 1.6405 times
Wed 25 February 2026 14.34 (-0.14%) 14.34 14.34 - 14.36 0.7758 times
Tue 24 February 2026 14.36 (0%) 14.35 14.34 - 14.36 0.7131 times
Mon 23 February 2026 14.36 (0.14%) 14.33 14.32 - 14.37 0.6427 times
Fri 20 February 2026 14.34 (-0.07%) 14.35 14.31 - 14.36 1.3749 times
Thu 19 February 2026 14.35 (0.07%) 14.34 14.34 - 14.35 1.0088 times
Wed 18 February 2026 14.34 (0.28%) 14.32 14.31 - 14.35 0.9229 times
Tue 17 February 2026 14.30 (-0.07%) 14.31 14.30 - 14.35 0.946 times
Fri 13 February 2026 14.31 (0%) 14.35 14.30 - 14.35 2.0718 times

Daily chart AmicusTherapeutics

Weekly price and charts AmicusTherapeutics

Strong weekly Stock price targets for AmicusTherapeutics FOLD are 14.35 and 14.38

Weekly Target 114.33
Weekly Target 214.34
Weekly Target 314.356666666667
Weekly Target 414.37
Weekly Target 514.39

Weekly price and volumes for Amicus Therapeutics

Date Closing Open Range Volume
Mon 02 March 2026 14.36 (-0.07%) 14.34 14.34 - 14.37 0.1182 times
Fri 27 February 2026 14.37 (0.21%) 14.33 14.32 - 14.37 0.5125 times
Fri 20 February 2026 14.34 (0.21%) 14.31 14.30 - 14.36 0.4666 times
Fri 13 February 2026 14.31 (0%) 14.35 14.30 - 14.35 0.2273 times
Fri 13 February 2026 14.31 (0.07%) 14.30 14.28 - 14.36 0.8868 times
Fri 06 February 2026 14.30 (0.07%) 14.29 14.26 - 14.30 1.7147 times
Fri 30 January 2026 14.29 (0.14%) 14.28 14.27 - 14.30 1.0026 times
Fri 23 January 2026 14.27 (-0.42%) 14.31 14.27 - 14.36 0.9056 times
Fri 16 January 2026 14.33 (0.35%) 14.30 14.27 - 14.38 1.2627 times
Fri 09 January 2026 14.28 (0.07%) 14.25 14.21 - 14.35 2.903 times
Fri 02 January 2026 14.27 (0.14%) 14.24 14.23 - 14.28 1.1193 times

weekly chart AmicusTherapeutics

Monthly price and charts AmicusTherapeutics

Strong monthly Stock price targets for AmicusTherapeutics FOLD are 14.35 and 14.38

Monthly Target 114.33
Monthly Target 214.34
Monthly Target 314.356666666667
Monthly Target 414.37
Monthly Target 514.39

Monthly price and volumes Amicus Therapeutics

Date Closing Open Range Volume
Mon 02 March 2026 14.36 (-0.07%) 14.34 14.34 - 14.37 0.0295 times
Fri 27 February 2026 14.37 (0.56%) 14.29 14.26 - 14.37 0.9499 times
Fri 30 January 2026 14.29 (0.35%) 14.24 14.21 - 14.38 1.5807 times
Wed 31 December 2025 14.24 (43.4%) 9.92 9.56 - 14.36 2.6222 times
Fri 28 November 2025 9.93 (9.97%) 9.08 8.69 - 10.57 0.7489 times
Fri 31 October 2025 9.03 (14.59%) 7.97 7.68 - 9.29 0.9685 times
Tue 30 September 2025 7.88 (3.82%) 7.71 7.61 - 8.68 0.8612 times
Fri 29 August 2025 7.59 (26.71%) 5.96 5.93 - 7.80 0.661 times
Thu 31 July 2025 5.99 (4.54%) 5.70 5.66 - 6.75 0.7337 times
Mon 30 June 2025 5.73 (-5.6%) 6.09 5.51 - 6.36 0.8444 times
Fri 30 May 2025 6.07 (-20.96%) 6.63 5.81 - 7.07 0.9425 times

monthly chart AmicusTherapeutics

DMA SMA EMA moving averages of Amicus Therapeutics FOLD

DMA (daily moving average) of Amicus Therapeutics FOLD

DMA period DMA value
5 day DMA 14.35
12 day DMA 14.34
20 day DMA 14.32
35 day DMA 14.31
50 day DMA 14.23
100 day DMA 11.75
150 day DMA 10.37
200 day DMA 9.3

EMA (exponential moving average) of Amicus Therapeutics FOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3514.3514.34
12 day EMA14.3414.3414.33
20 day EMA14.314.2914.28
35 day EMA14.1214.1114.09
50 day EMA13.9613.9413.92

SMA (simple moving average) of Amicus Therapeutics FOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3514.3514.35
12 day SMA14.3414.3414.33
20 day SMA14.3214.3214.31
35 day SMA14.3114.3114.31
50 day SMA14.2314.1614.09
100 day SMA11.7511.6911.63
150 day SMA10.3710.3110.26
200 day SMA9.39.259.21
Back to top | Use Dark Theme