Login or Join
HomepageAmicusTherapeutics FOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amicus Therapeutics FOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AmicusTherapeutics
Strong Daily Stock price targets for AmicusTherapeutics FOLD are 14.49 and 14.5
| Daily Target 1 | 14.48 |
| Daily Target 2 | 14.49 |
| Daily Target 3 | 14.493333333333 |
| Daily Target 4 | 14.5 |
| Daily Target 5 | 14.5 |
Daily price and volume Amicus Therapeutics
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 14.49 (0.21%) | 14.49 | 14.49 - 14.50 | 1.7151 times | Thu 23 April 2026 | 14.46 (0%) | 14.47 | 14.46 - 14.48 | 0.6655 times | Wed 22 April 2026 | 14.46 (0%) | 14.46 | 14.46 - 14.47 | 0.8773 times | Tue 21 April 2026 | 14.46 (0%) | 14.45 | 14.45 - 14.47 | 0.8397 times | Mon 20 April 2026 | 14.46 (0%) | 14.45 | 14.45 - 14.46 | 0.537 times | Fri 17 April 2026 | 14.46 (0.07%) | 14.46 | 14.45 - 14.46 | 0.7176 times | Thu 16 April 2026 | 14.45 (-0.07%) | 14.45 | 14.45 - 14.46 | 0.9751 times | Wed 15 April 2026 | 14.46 (0%) | 14.45 | 14.45 - 14.46 | 1.5989 times | Tue 14 April 2026 | 14.46 (0%) | 14.47 | 14.45 - 14.47 | 1.4447 times | Mon 13 April 2026 | 14.46 (0%) | 14.47 | 14.45 - 14.47 | 0.6291 times | Fri 10 April 2026 | 14.46 (-0.07%) | 14.46 | 14.45 - 14.47 | 0.6607 times |
Weekly price and charts AmicusTherapeutics
Strong weekly Stock price targets for AmicusTherapeutics FOLD are 14.47 and 14.52
| Weekly Target 1 | 14.43 |
| Weekly Target 2 | 14.46 |
| Weekly Target 3 | 14.48 |
| Weekly Target 4 | 14.51 |
| Weekly Target 5 | 14.53 |
Weekly price and volumes for Amicus Therapeutics
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 14.49 (0.21%) | 14.45 | 14.45 - 14.50 | 0.9488 times | Fri 17 April 2026 | 14.46 (0%) | 14.47 | 14.45 - 14.47 | 1.0984 times | Fri 10 April 2026 | 14.46 (0.14%) | 14.44 | 14.43 - 14.48 | 0.7918 times | Thu 02 April 2026 | 14.44 (0.14%) | 14.42 | 14.42 - 14.46 | 0.7432 times | Fri 27 March 2026 | 14.42 (0.07%) | 14.41 | 14.39 - 14.43 | 0.7614 times | Fri 20 March 2026 | 14.41 (0.28%) | 14.37 | 14.34 - 14.42 | 1.1554 times | Fri 13 March 2026 | 14.37 (0.21%) | 14.34 | 14.33 - 14.39 | 1.0855 times | Fri 06 March 2026 | 14.34 (-0.21%) | 14.34 | 14.32 - 14.37 | 1.4127 times | Fri 27 February 2026 | 14.37 (0.21%) | 14.33 | 14.32 - 14.37 | 1.0484 times | Fri 20 February 2026 | 14.34 (0.21%) | 14.31 | 14.30 - 14.36 | 0.9546 times | Fri 13 February 2026 | 14.31 (0%) | 14.35 | 14.30 - 14.35 | 0.4651 times |
Monthly price and charts AmicusTherapeutics
Strong monthly Stock price targets for AmicusTherapeutics FOLD are 14.46 and 14.53
| Monthly Target 1 | 14.4 |
| Monthly Target 2 | 14.45 |
| Monthly Target 3 | 14.473333333333 |
| Monthly Target 4 | 14.52 |
| Monthly Target 5 | 14.54 |
Monthly price and volumes Amicus Therapeutics
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 14.49 (0.21%) | 14.46 | 14.43 - 14.50 | 0.3995 times | Tue 31 March 2026 | 14.46 (0.63%) | 14.34 | 14.32 - 14.46 | 0.5659 times | Fri 27 February 2026 | 14.37 (0.56%) | 14.29 | 14.26 - 14.37 | 0.9404 times | Fri 30 January 2026 | 14.29 (0.35%) | 14.24 | 14.21 - 14.38 | 1.5648 times | Wed 31 December 2025 | 14.24 (43.4%) | 9.92 | 9.56 - 14.36 | 2.5959 times | Fri 28 November 2025 | 9.93 (9.97%) | 9.08 | 8.69 - 10.57 | 0.7414 times | Fri 31 October 2025 | 9.03 (14.59%) | 7.97 | 7.68 - 9.29 | 0.9588 times | Tue 30 September 2025 | 7.88 (3.82%) | 7.71 | 7.61 - 8.68 | 0.8526 times | Fri 29 August 2025 | 7.59 (26.71%) | 5.96 | 5.93 - 7.80 | 0.6543 times | Thu 31 July 2025 | 5.99 (4.54%) | 5.70 | 5.66 - 6.75 | 0.7263 times | Mon 30 June 2025 | 5.73 (-5.6%) | 6.09 | 5.51 - 6.36 | 0.8359 times |
Indicator Analysis of AmicusTherapeutics
Please login to view indicator analysis. or View indicator analysis of AmicusTherapeutics FOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Amicus Therapeutics FOLD
DMA (daily moving average) of Amicus Therapeutics FOLD
| DMA period | DMA value |
| 5 day DMA | 14.47 |
| 12 day DMA | 14.46 |
| 20 day DMA | 14.46 |
| 35 day DMA | 14.42 |
| 50 day DMA | 14.4 |
| 100 day DMA | 13.77 |
| 150 day DMA | 12.1 |
| 200 day DMA | 10.84 |
EMA (exponential moving average) of Amicus Therapeutics FOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.47 | 14.46 | 14.46 |
| 12 day EMA | 14.45 | 14.44 | 14.44 |
| 20 day EMA | 14.43 | 14.42 | 14.42 |
| 35 day EMA | 14.4 | 14.39 | 14.39 |
| 50 day EMA | 14.38 | 14.38 | 14.38 |
SMA (simple moving average) of Amicus Therapeutics FOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.47 | 14.46 | 14.46 |
| 12 day SMA | 14.46 | 14.46 | 14.46 |
| 20 day SMA | 14.46 | 14.45 | 14.45 |
| 35 day SMA | 14.42 | 14.42 | 14.42 |
| 50 day SMA | 14.4 | 14.39 | 14.39 |
| 100 day SMA | 13.77 | 13.72 | 13.68 |
| 150 day SMA | 12.1 | 12.06 | 12.02 |
| 200 day SMA | 10.84 | 10.8 | 10.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.