Login or Join
HomepageAmicusTherapeutics FOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amicus Therapeutics FOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AmicusTherapeutics
Strong Daily Stock price targets for AmicusTherapeutics FOLD are 14.24 and 14.28
| Daily Target 1 | 14.21 |
| Daily Target 2 | 14.23 |
| Daily Target 3 | 14.25 |
| Daily Target 4 | 14.27 |
| Daily Target 5 | 14.29 |
Daily price and volume Amicus Therapeutics
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14.25 (0%) | 14.23 | 14.23 - 14.27 | 0.1971 times | Wed 24 December 2025 | 14.25 (0.28%) | 14.21 | 14.21 - 14.26 | 0.2259 times | Tue 23 December 2025 | 14.21 (0%) | 14.22 | 14.18 - 14.22 | 0.6809 times | Mon 22 December 2025 | 14.21 (0%) | 14.17 | 14.17 - 14.26 | 0.9523 times | Fri 19 December 2025 | 14.21 (30.49%) | 11.00 | 10.91 - 14.36 | 6.3086 times | Thu 18 December 2025 | 10.89 (-0.91%) | 10.96 | 10.64 - 10.99 | 0.1581 times | Wed 17 December 2025 | 10.99 (0.92%) | 11.01 | 10.87 - 11.14 | 0.1634 times | Tue 16 December 2025 | 10.89 (0.09%) | 10.80 | 10.75 - 11.09 | 0.3129 times | Mon 15 December 2025 | 10.88 (3.13%) | 10.54 | 10.50 - 11.14 | 0.5424 times | Fri 12 December 2025 | 10.55 (6.57%) | 9.92 | 9.78 - 11.00 | 0.4585 times | Thu 11 December 2025 | 9.90 (0.51%) | 9.84 | 9.74 - 9.97 | 0.1465 times |
Weekly price and charts AmicusTherapeutics
Strong weekly Stock price targets for AmicusTherapeutics FOLD are 14.21 and 14.31
| Weekly Target 1 | 14.13 |
| Weekly Target 2 | 14.19 |
| Weekly Target 3 | 14.23 |
| Weekly Target 4 | 14.29 |
| Weekly Target 5 | 14.33 |
Weekly price and volumes for Amicus Therapeutics
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14.25 (0.28%) | 14.17 | 14.17 - 14.27 | 1.2932 times | Fri 19 December 2025 | 14.21 (34.69%) | 10.54 | 10.50 - 14.36 | 4.7079 times | Fri 12 December 2025 | 10.55 (6.57%) | 10.03 | 9.73 - 11.00 | 0.6466 times | Fri 05 December 2025 | 9.90 (-0.3%) | 9.92 | 9.56 - 10.05 | 0.4665 times | Fri 28 November 2025 | 9.93 (3.87%) | 10.01 | 9.52 - 10.57 | 0.6023 times | Fri 21 November 2025 | 9.56 (0.84%) | 9.48 | 9.27 - 9.88 | 0.5261 times | Fri 14 November 2025 | 9.48 (6.88%) | 8.93 | 8.83 - 9.56 | 0.422 times | Fri 07 November 2025 | 8.87 (-1.77%) | 9.08 | 8.69 - 9.64 | 0.6157 times | Fri 31 October 2025 | 9.03 (0%) | 8.90 | 8.75 - 9.17 | 0.117 times | Fri 31 October 2025 | 9.03 (4.27%) | 8.66 | 8.63 - 9.29 | 0.6027 times | Fri 24 October 2025 | 8.66 (7.71%) | 8.12 | 8.09 - 8.81 | 0.4291 times |
Monthly price and charts AmicusTherapeutics
Strong monthly Stock price targets for AmicusTherapeutics FOLD are 11.91 and 16.71
| Monthly Target 1 | 7.92 |
| Monthly Target 2 | 11.09 |
| Monthly Target 3 | 12.723333333333 |
| Monthly Target 4 | 15.89 |
| Monthly Target 5 | 17.52 |
Monthly price and volumes Amicus Therapeutics
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14.25 (43.5%) | 9.92 | 9.56 - 14.36 | 2.6169 times | Fri 28 November 2025 | 9.93 (9.97%) | 9.08 | 8.69 - 10.57 | 0.7968 times | Fri 31 October 2025 | 9.03 (14.59%) | 7.97 | 7.68 - 9.29 | 1.0523 times | Tue 30 September 2025 | 7.88 (3.82%) | 7.71 | 7.61 - 8.68 | 0.9358 times | Fri 29 August 2025 | 7.59 (26.71%) | 5.96 | 5.93 - 7.80 | 0.7182 times | Thu 31 July 2025 | 5.99 (4.54%) | 5.70 | 5.66 - 6.75 | 0.7972 times | Mon 30 June 2025 | 5.73 (-5.6%) | 6.09 | 5.51 - 6.36 | 0.9174 times | Fri 30 May 2025 | 6.07 (-20.96%) | 6.63 | 5.81 - 7.07 | 1.0241 times | Wed 30 April 2025 | 7.68 (-5.88%) | 8.18 | 6.20 - 8.24 | 0.7014 times | Mon 31 March 2025 | 8.16 (-14.01%) | 9.47 | 7.97 - 9.47 | 0.44 times | Fri 28 February 2025 | 9.49 (-0.94%) | 9.44 | 8.92 - 10.00 | 0.4176 times |
Indicator Analysis of AmicusTherapeutics
Please login to view indicator analysis. or View indicator analysis of AmicusTherapeutics FOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Amicus Therapeutics FOLD
DMA (daily moving average) of Amicus Therapeutics FOLD
| DMA period | DMA value |
| 5 day DMA | 14.23 |
| 12 day DMA | 12.09 |
| 20 day DMA | 11.19 |
| 35 day DMA | 10.45 |
| 50 day DMA | 9.93 |
| 100 day DMA | 8.88 |
| 150 day DMA | 7.95 |
| 200 day DMA | 7.78 |
EMA (exponential moving average) of Amicus Therapeutics FOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.78 | 13.54 | 13.18 |
| 12 day EMA | 12.57 | 12.27 | 11.91 |
| 20 day EMA | 11.75 | 11.49 | 11.2 |
| 35 day EMA | 10.85 | 10.65 | 10.44 |
| 50 day EMA | 10.21 | 10.05 | 9.88 |
SMA (simple moving average) of Amicus Therapeutics FOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.23 | 13.55 | 12.9 |
| 12 day SMA | 12.09 | 11.72 | 11.35 |
| 20 day SMA | 11.19 | 10.98 | 10.76 |
| 35 day SMA | 10.45 | 10.31 | 10.15 |
| 50 day SMA | 9.93 | 9.81 | 9.68 |
| 100 day SMA | 8.88 | 8.8 | 8.73 |
| 150 day SMA | 7.95 | 7.9 | 7.84 |
| 200 day SMA | 7.78 | 7.75 | 7.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.