Login or Join
HomepageAmicusTherapeutics FOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amicus Therapeutics FOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AmicusTherapeutics
Strong Daily Stock price targets for AmicusTherapeutics FOLD are 8.97 and 9.23
| Daily Target 1 | 8.78 |
| Daily Target 2 | 8.9 |
| Daily Target 3 | 9.0433333333333 |
| Daily Target 4 | 9.16 |
| Daily Target 5 | 9.3 |
Daily price and volume Amicus Therapeutics
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 9.01 (-0.77%) | 9.00 | 8.93 - 9.19 | 1.2997 times | Thu 20 March 2025 | 9.08 (-1.3%) | 9.11 | 9.07 - 9.26 | 0.6813 times | Wed 19 March 2025 | 9.20 (2.45%) | 9.04 | 8.99 - 9.24 | 0.8277 times | Tue 18 March 2025 | 8.98 (-1.54%) | 9.11 | 8.97 - 9.17 | 0.793 times | Mon 17 March 2025 | 9.12 (2.47%) | 8.93 | 8.85 - 9.12 | 0.8941 times | Fri 14 March 2025 | 8.90 (1.02%) | 8.87 | 8.79 - 9.00 | 0.8004 times | Thu 13 March 2025 | 8.81 (-0.9%) | 8.94 | 8.73 - 8.94 | 0.7396 times | Wed 12 March 2025 | 8.89 (0.11%) | 8.87 | 8.80 - 9.00 | 1.0728 times | Tue 11 March 2025 | 8.88 (2.9%) | 8.64 | 8.57 - 8.96 | 1.6119 times | Mon 10 March 2025 | 8.63 (-2.6%) | 8.79 | 8.55 - 8.91 | 1.2795 times | Fri 07 March 2025 | 8.86 (-1.66%) | 9.02 | 8.80 - 9.04 | 0.8959 times |
Weekly price and charts AmicusTherapeutics
Strong weekly Stock price targets for AmicusTherapeutics FOLD are 8.93 and 9.34
| Weekly Target 1 | 8.63 |
| Weekly Target 2 | 8.82 |
| Weekly Target 3 | 9.04 |
| Weekly Target 4 | 9.23 |
| Weekly Target 5 | 9.45 |
Weekly price and volumes for Amicus Therapeutics
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 9.01 (1.24%) | 8.93 | 8.85 - 9.26 | 1.0314 times | Fri 14 March 2025 | 8.90 (0.45%) | 8.79 | 8.55 - 9.00 | 1.2628 times | Fri 07 March 2025 | 8.86 (-6.64%) | 9.47 | 8.80 - 9.47 | 1.082 times | Fri 28 February 2025 | 9.49 (3.26%) | 9.16 | 8.92 - 9.56 | 1.3251 times | Fri 21 February 2025 | 9.19 (-5.94%) | 9.73 | 9.02 - 10.00 | 1.3086 times | Fri 14 February 2025 | 9.77 (1.24%) | 9.69 | 9.32 - 9.82 | 1.1916 times | Fri 07 February 2025 | 9.65 (0.73%) | 9.44 | 9.39 - 9.95 | 1.0047 times | Fri 31 January 2025 | 9.58 (-0.31%) | 9.61 | 9.47 - 9.83 | 0.9008 times | Fri 24 January 2025 | 9.61 (2.13%) | 9.50 | 9.40 - 9.74 | 0.729 times | Fri 17 January 2025 | 9.41 (0%) | 9.46 | 9.21 - 9.46 | 0.1639 times | Fri 17 January 2025 | 9.41 (4.32%) | 9.44 | 8.79 - 9.47 | 1.4354 times |
Monthly price and charts AmicusTherapeutics
Strong monthly Stock price targets for AmicusTherapeutics FOLD are 8.32 and 9.24
| Monthly Target 1 | 8.09 |
| Monthly Target 2 | 8.55 |
| Monthly Target 3 | 9.01 |
| Monthly Target 4 | 9.47 |
| Monthly Target 5 | 9.93 |
Monthly price and volumes Amicus Therapeutics
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 9.01 (-5.06%) | 9.47 | 8.55 - 9.47 | 0.6859 times | Fri 28 February 2025 | 9.49 (-0.94%) | 9.44 | 8.92 - 10.00 | 0.9812 times | Fri 31 January 2025 | 9.58 (1.7%) | 9.48 | 8.79 - 9.83 | 0.9902 times | Tue 31 December 2024 | 9.42 (-4.56%) | 9.76 | 9.28 - 10.35 | 0.8065 times | Tue 26 November 2024 | 9.87 (-13.57%) | 11.42 | 9.37 - 12.65 | 1.0112 times | Thu 31 October 2024 | 11.42 (6.93%) | 10.70 | 9.90 - 12.38 | 1.1344 times | Mon 30 September 2024 | 10.68 (-8.01%) | 11.58 | 10.44 - 11.99 | 0.884 times | Fri 30 August 2024 | 11.61 (12.61%) | 10.34 | 9.36 - 12.19 | 1.3475 times | Wed 31 July 2024 | 10.31 (3.93%) | 9.85 | 9.68 - 10.95 | 1.1299 times | Fri 28 June 2024 | 9.92 (1.22%) | 9.98 | 9.56 - 10.98 | 1.0294 times | Fri 31 May 2024 | 9.80 (-1.9%) | 10.09 | 9.02 - 10.79 | 1.2112 times |
Indicator Analysis of AmicusTherapeutics
Please login to view indicator analysis. or View indicator analysis of AmicusTherapeutics FOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Amicus Therapeutics FOLD
DMA (daily moving average) of Amicus Therapeutics FOLD
| DMA period | DMA value |
| 5 day DMA | 9.08 |
| 12 day DMA | 8.95 |
| 20 day DMA | 9.05 |
| 35 day DMA | 9.29 |
| 50 day DMA | 9.34 |
| 100 day DMA | 9.81 |
| 150 day DMA | 10.26 |
| 200 day DMA | 10.25 |
EMA (exponential moving average) of Amicus Therapeutics FOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.04 | 9.05 | 9.04 |
| 12 day EMA | 9.04 | 9.04 | 9.03 |
| 20 day EMA | 9.09 | 9.1 | 9.1 |
| 35 day EMA | 9.17 | 9.18 | 9.19 |
| 50 day EMA | 9.32 | 9.33 | 9.34 |
SMA (simple moving average) of Amicus Therapeutics FOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.08 | 9.06 | 9 |
| 12 day SMA | 8.95 | 8.96 | 8.96 |
| 20 day SMA | 9.05 | 9.05 | 9.05 |
| 35 day SMA | 9.29 | 9.3 | 9.32 |
| 50 day SMA | 9.34 | 9.34 | 9.35 |
| 100 day SMA | 9.81 | 9.84 | 9.86 |
| 150 day SMA | 10.26 | 10.28 | 10.29 |
| 200 day SMA | 10.25 | 10.25 | 10.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.