Login or Join
HomepageAmicusTherapeutics FOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amicus Therapeutics FOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AmicusTherapeutics
Strong Daily Stock price targets for AmicusTherapeutics FOLD are 9.77 and 10.03
| Daily Target 1 | 9.56 |
| Daily Target 2 | 9.72 |
| Daily Target 3 | 9.8233333333333 |
| Daily Target 4 | 9.98 |
| Daily Target 5 | 10.08 |
Daily price and volume Amicus Therapeutics
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 9.87 (1.54%) | 9.70 | 9.67 - 9.93 | 0.673 times | Mon 25 November 2024 | 9.72 (0.62%) | 9.68 | 9.64 - 9.96 | 1.1306 times | Fri 22 November 2024 | 9.66 (1.68%) | 9.51 | 9.46 - 9.78 | 0.8427 times | Thu 21 November 2024 | 9.50 (-0.94%) | 9.62 | 9.39 - 9.64 | 0.705 times | Wed 20 November 2024 | 9.59 (0.74%) | 9.49 | 9.38 - 9.68 | 0.8587 times | Tue 19 November 2024 | 9.52 (-1.45%) | 9.37 | 9.37 - 9.56 | 1.2369 times | Mon 18 November 2024 | 9.66 (-0.21%) | 9.93 | 9.60 - 10.04 | 1.0179 times | Fri 15 November 2024 | 9.68 (-4.06%) | 10.13 | 9.64 - 10.13 | 1.16 times | Thu 14 November 2024 | 10.09 (-2.7%) | 10.38 | 10.06 - 10.43 | 1.217 times | Wed 13 November 2024 | 10.37 (-1.14%) | 10.57 | 10.30 - 10.66 | 1.1583 times | Tue 12 November 2024 | 10.49 (-1.87%) | 10.69 | 10.43 - 10.83 | 1.1748 times |
Weekly price and charts AmicusTherapeutics
Strong weekly Stock price targets for AmicusTherapeutics FOLD are 9.76 and 10.08
| Weekly Target 1 | 9.5 |
| Weekly Target 2 | 9.69 |
| Weekly Target 3 | 9.8233333333333 |
| Weekly Target 4 | 10.01 |
| Weekly Target 5 | 10.14 |
Weekly price and volumes for Amicus Therapeutics
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 9.87 (2.17%) | 9.68 | 9.64 - 9.96 | 0.3554 times | Fri 22 November 2024 | 9.66 (-0.21%) | 9.93 | 9.37 - 10.04 | 0.9185 times | Fri 15 November 2024 | 9.68 (-11.92%) | 11.09 | 9.64 - 11.14 | 1.1312 times | Fri 08 November 2024 | 10.99 (-4.18%) | 11.45 | 10.73 - 12.65 | 1.4816 times | Fri 01 November 2024 | 11.47 (-1.88%) | 11.77 | 11.28 - 11.85 | 0.8019 times | Fri 25 October 2024 | 11.69 (-1.76%) | 11.85 | 11.30 - 12.18 | 1.0246 times | Fri 18 October 2024 | 11.90 (13.33%) | 10.43 | 10.25 - 12.38 | 1.6236 times | Fri 11 October 2024 | 10.50 (-0.94%) | 10.59 | 9.90 - 10.59 | 0.8226 times | Fri 04 October 2024 | 10.60 (-1.03%) | 10.64 | 10.39 - 10.81 | 0.8591 times | Fri 27 September 2024 | 10.71 (-5.14%) | 11.36 | 10.44 - 11.42 | 0.9815 times | Fri 20 September 2024 | 11.29 (-0.09%) | 11.34 | 10.77 - 11.37 | 1.387 times |
Monthly price and charts AmicusTherapeutics
Strong monthly Stock price targets for AmicusTherapeutics FOLD are 7.98 and 11.26
| Monthly Target 1 | 7.35 |
| Monthly Target 2 | 8.61 |
| Monthly Target 3 | 10.63 |
| Monthly Target 4 | 11.89 |
| Monthly Target 5 | 13.91 |
Monthly price and volumes Amicus Therapeutics
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 9.87 (-13.57%) | 11.42 | 9.37 - 12.65 | 0.8434 times | Thu 31 October 2024 | 11.42 (6.93%) | 10.70 | 9.90 - 12.38 | 0.9768 times | Mon 30 September 2024 | 10.68 (-8.01%) | 11.58 | 10.44 - 11.99 | 0.7612 times | Fri 30 August 2024 | 11.61 (12.61%) | 10.34 | 9.36 - 12.19 | 1.1603 times | Wed 31 July 2024 | 10.31 (3.93%) | 9.85 | 9.68 - 10.95 | 0.973 times | Fri 28 June 2024 | 9.92 (1.22%) | 9.98 | 9.56 - 10.98 | 0.8864 times | Fri 31 May 2024 | 9.80 (-1.9%) | 10.09 | 9.02 - 10.79 | 1.043 times | Tue 30 April 2024 | 9.99 (-15.2%) | 11.70 | 9.96 - 11.82 | 1.0552 times | Thu 28 March 2024 | 11.78 (-8.11%) | 12.95 | 11.32 - 13.60 | 1.1385 times | Thu 29 February 2024 | 12.82 (3.14%) | 12.52 | 11.99 - 14.03 | 1.1622 times | Wed 31 January 2024 | 12.43 (-12.4%) | 14.05 | 11.97 - 14.53 | 1.1369 times |
Indicator Analysis of AmicusTherapeutics
Please login to view indicator analysis. or View indicator analysis of AmicusTherapeutics FOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Amicus Therapeutics FOLD
DMA (daily moving average) of Amicus Therapeutics FOLD
| DMA period | DMA value |
| 5 day DMA | 9.67 |
| 12 day DMA | 9.9 |
| 20 day DMA | 10.48 |
| 35 day DMA | 10.78 |
| 50 day DMA | 10.77 |
| 100 day DMA | 10.88 |
| 150 day DMA | 10.57 |
| 200 day DMA | 10.89 |
EMA (exponential moving average) of Amicus Therapeutics FOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.75 | 9.69 | 9.67 |
| 12 day EMA | 9.99 | 10.01 | 10.06 |
| 20 day EMA | 10.26 | 10.3 | 10.36 |
| 35 day EMA | 10.48 | 10.52 | 10.57 |
| 50 day EMA | 10.7 | 10.73 | 10.77 |
SMA (simple moving average) of Amicus Therapeutics FOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.67 | 9.6 | 9.59 |
| 12 day SMA | 9.9 | 10 | 10.1 |
| 20 day SMA | 10.48 | 10.56 | 10.65 |
| 35 day SMA | 10.78 | 10.78 | 10.79 |
| 50 day SMA | 10.77 | 10.8 | 10.82 |
| 100 day SMA | 10.88 | 10.89 | 10.89 |
| 150 day SMA | 10.57 | 10.57 | 10.57 |
| 200 day SMA | 10.89 | 10.91 | 10.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.