Login or Join
HomepageAmicusTherapeutics FOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amicus Therapeutics FOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AmicusTherapeutics
Strong Daily Stock price targets for AmicusTherapeutics FOLD are 7.9 and 8.24
| Daily Target 1 | 7.81 |
| Daily Target 2 | 7.98 |
| Daily Target 3 | 8.1466666666667 |
| Daily Target 4 | 8.32 |
| Daily Target 5 | 8.49 |
Daily price and volume Amicus Therapeutics
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 8.16 (-3.2%) | 8.31 | 7.97 - 8.31 | 1.6574 times |
| Fri 28 March 2025 | 8.43 (-1.06%) | 8.61 | 8.36 - 8.62 | 1.282 times |
| Wed 26 March 2025 | 8.52 (-1.96%) | 8.63 | 8.40 - 8.67 | 0.9458 times |
| Mon 24 March 2025 | 8.69 (-3.55%) | 9.07 | 8.63 - 9.08 | 1.9637 times |
| Fri 21 March 2025 | 9.01 (-0.77%) | 9.00 | 8.93 - 9.19 | 1.0187 times |
| Thu 20 March 2025 | 9.08 (-1.3%) | 9.11 | 9.07 - 9.26 | 0.5339 times |
| Wed 19 March 2025 | 9.20 (2.45%) | 9.04 | 8.99 - 9.24 | 0.6487 times |
| Tue 18 March 2025 | 8.98 (-1.54%) | 9.11 | 8.97 - 9.17 | 0.6215 times |
| Mon 17 March 2025 | 9.12 (2.47%) | 8.93 | 8.85 - 9.12 | 0.7007 times |
| Fri 14 March 2025 | 8.90 (1.02%) | 8.87 | 8.79 - 9.00 | 0.6274 times |
| Thu 13 March 2025 | 8.81 (-0.9%) | 8.94 | 8.73 - 8.94 | 0.5797 times |
Weekly price and charts AmicusTherapeutics
Strong weekly Stock price targets for AmicusTherapeutics FOLD are 7.9 and 8.24
| Weekly Target 1 | 7.81 |
| Weekly Target 2 | 7.98 |
| Weekly Target 3 | 8.1466666666667 |
| Weekly Target 4 | 8.32 |
| Weekly Target 5 | 8.49 |
Weekly price and volumes for Amicus Therapeutics
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 8.16 (-3.2%) | 8.31 | 7.97 - 8.31 | 0.4484 times |
| Fri 28 March 2025 | 8.43 (-6.44%) | 9.07 | 8.36 - 9.08 | 1.1341 times |
| Fri 21 March 2025 | 9.01 (1.24%) | 8.93 | 8.85 - 9.26 | 0.9533 times |
| Fri 14 March 2025 | 8.90 (0.45%) | 8.79 | 8.55 - 9.00 | 1.1672 times |
| Fri 07 March 2025 | 8.86 (-6.64%) | 9.47 | 8.80 - 9.47 | 1.0001 times |
| Fri 28 February 2025 | 9.49 (3.26%) | 9.16 | 8.92 - 9.56 | 1.2247 times |
| Fri 21 February 2025 | 9.19 (-5.94%) | 9.73 | 9.02 - 10.00 | 1.2095 times |
| Fri 14 February 2025 | 9.77 (1.24%) | 9.69 | 9.32 - 9.82 | 1.1014 times |
| Fri 07 February 2025 | 9.65 (0.73%) | 9.44 | 9.39 - 9.95 | 0.9287 times |
| Fri 31 January 2025 | 9.58 (-0.31%) | 9.61 | 9.47 - 9.83 | 0.8326 times |
| Fri 24 January 2025 | 9.61 (2.13%) | 9.50 | 9.40 - 9.74 | 0.6738 times |
Monthly price and charts AmicusTherapeutics
Strong monthly Stock price targets for AmicusTherapeutics FOLD are 7.32 and 8.82
| Monthly Target 1 | 7.03 |
| Monthly Target 2 | 7.6 |
| Monthly Target 3 | 8.5333333333333 |
| Monthly Target 4 | 9.1 |
| Monthly Target 5 | 10.03 |
Monthly price and volumes Amicus Therapeutics
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 8.16 (-14.01%) | 9.47 | 7.97 - 9.47 | 0.9989 times |
| Fri 28 February 2025 | 9.49 (-0.94%) | 9.44 | 8.92 - 10.00 | 0.9482 times |
| Fri 31 January 2025 | 9.58 (1.7%) | 9.48 | 8.79 - 9.83 | 0.9569 times |
| Tue 31 December 2024 | 9.42 (-4.56%) | 9.76 | 9.28 - 10.35 | 0.7794 times |
| Tue 26 November 2024 | 9.87 (-13.57%) | 11.42 | 9.37 - 12.65 | 0.9772 times |
| Thu 31 October 2024 | 11.42 (6.93%) | 10.70 | 9.90 - 12.38 | 1.0962 times |
| Mon 30 September 2024 | 10.68 (-8.01%) | 11.58 | 10.44 - 11.99 | 0.8543 times |
| Fri 30 August 2024 | 11.61 (12.61%) | 10.34 | 9.36 - 12.19 | 1.3022 times |
| Wed 31 July 2024 | 10.31 (3.93%) | 9.85 | 9.68 - 10.95 | 1.0919 times |
| Fri 28 June 2024 | 9.92 (1.22%) | 9.98 | 9.56 - 10.98 | 0.9948 times |
| Fri 31 May 2024 | 9.80 (-1.9%) | 10.09 | 9.02 - 10.79 | 1.1705 times |
Indicator Analysis of AmicusTherapeutics
Please login to view indicator analysis. or View indicator analysis of AmicusTherapeutics FOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Amicus Therapeutics FOLD
DMA (daily moving average) of Amicus Therapeutics FOLD
| DMA period | DMA value |
| 5 day DMA | 8.56 |
| 12 day DMA | 8.82 |
| 20 day DMA | 8.9 |
| 35 day DMA | 9.14 |
| 50 day DMA | 9.28 |
| 100 day DMA | 9.67 |
| 150 day DMA | 10.18 |
| 200 day DMA | 10.21 |
EMA (exponential moving average) of Amicus Therapeutics FOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.5 | 8.67 | 8.79 |
| 12 day EMA | 8.74 | 8.84 | 8.92 |
| 20 day EMA | 8.87 | 8.94 | 8.99 |
| 35 day EMA | 9.04 | 9.09 | 9.13 |
| 50 day EMA | 9.2 | 9.24 | 9.27 |
SMA (simple moving average) of Amicus Therapeutics FOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.56 | 8.75 | 8.9 |
| 12 day SMA | 8.82 | 8.88 | 8.89 |
| 20 day SMA | 8.9 | 8.95 | 8.98 |
| 35 day SMA | 9.14 | 9.19 | 9.23 |
| 50 day SMA | 9.28 | 9.3 | 9.31 |
| 100 day SMA | 9.67 | 9.71 | 9.74 |
| 150 day SMA | 10.18 | 10.2 | 10.22 |
| 200 day SMA | 10.21 | 10.22 | 10.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.