Login or Join
HomepageFonarCorporation FONR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fonar Corporation FONR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets FonarCorporation
Strong Daily Stock price targets for FonarCorporation FONR are 14.89 and 15.28
| Daily Target 1 | 14.82 |
| Daily Target 2 | 14.96 |
| Daily Target 3 | 15.206666666667 |
| Daily Target 4 | 15.35 |
| Daily Target 5 | 15.6 |
Daily price and volume Fonar Corporation
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 15.11 (-0.59%) | 15.28 | 15.06 - 15.45 | 2.2478 times |
| Mon 11 August 2025 | 15.20 (-1.36%) | 15.42 | 15.20 - 15.62 | 0.9081 times |
| Fri 08 August 2025 | 15.41 (-2.41%) | 15.85 | 15.41 - 15.89 | 0.6726 times |
| Thu 07 August 2025 | 15.79 (-0.94%) | 15.98 | 15.73 - 16.10 | 0.5942 times |
| Wed 06 August 2025 | 15.94 (1.34%) | 15.72 | 15.72 - 16.00 | 0.6446 times |
| Tue 05 August 2025 | 15.73 (0.58%) | 15.33 | 15.33 - 15.81 | 1.4742 times |
| Fri 01 August 2025 | 15.64 (0.19%) | 15.60 | 15.52 - 15.73 | 0.8128 times |
| Thu 31 July 2025 | 15.61 (-1.01%) | 15.62 | 15.57 - 15.77 | 0.9081 times |
| Wed 30 July 2025 | 15.77 (-0.94%) | 15.89 | 15.75 - 15.89 | 0.7679 times |
| Tue 29 July 2025 | 15.92 (-0.25%) | 15.86 | 15.84 - 16.03 | 0.9697 times |
| Mon 28 July 2025 | 15.96 (-0.68%) | 15.99 | 15.96 - 16.07 | 0.5942 times |
Weekly price and charts FonarCorporation
Strong weekly Stock price targets for FonarCorporation FONR are 14.81 and 15.37
| Weekly Target 1 | 14.7 |
| Weekly Target 2 | 14.91 |
| Weekly Target 3 | 15.263333333333 |
| Weekly Target 4 | 15.47 |
| Weekly Target 5 | 15.82 |
Weekly price and volumes for Fonar Corporation
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 15.11 (-1.95%) | 15.42 | 15.06 - 15.62 | 0.5154 times |
| Fri 08 August 2025 | 15.41 (-1.47%) | 15.33 | 15.33 - 16.10 | 0.553 times |
| Fri 01 August 2025 | 15.64 (-2.68%) | 15.99 | 15.52 - 16.07 | 0.6619 times |
| Fri 25 July 2025 | 16.07 (0.44%) | 16.27 | 15.85 - 16.44 | 1.2259 times |
| Fri 18 July 2025 | 16.00 (0.95%) | 16.00 | 15.80 - 16.52 | 1.8813 times |
| Fri 11 July 2025 | 15.85 (1.6%) | 15.48 | 15.30 - 16.28 | 1.6653 times |
| Thu 03 July 2025 | 15.60 (4.84%) | 14.88 | 14.72 - 15.95 | 1.1288 times |
| Fri 27 June 2025 | 14.88 (4.94%) | 14.18 | 13.74 - 14.88 | 1.083 times |
| Fri 20 June 2025 | 14.18 (-2.54%) | 14.31 | 13.62 - 14.36 | 0.4678 times |
| Fri 13 June 2025 | 14.55 (0.41%) | 14.49 | 14.10 - 15.00 | 0.8175 times |
| Fri 06 June 2025 | 14.49 (-0.07%) | 14.50 | 14.20 - 14.64 | 0.5264 times |
Monthly price and charts FonarCorporation
Strong monthly Stock price targets for FonarCorporation FONR are 14.57 and 15.61
| Monthly Target 1 | 14.38 |
| Monthly Target 2 | 14.75 |
| Monthly Target 3 | 15.423333333333 |
| Monthly Target 4 | 15.79 |
| Monthly Target 5 | 16.46 |
Monthly price and volumes Fonar Corporation
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 15.11 (-3.2%) | 15.60 | 15.06 - 16.10 | 0.3505 times |
| Thu 31 July 2025 | 15.61 (4.34%) | 14.90 | 14.77 - 16.52 | 1.8105 times |
| Mon 30 June 2025 | 14.96 (3.17%) | 14.50 | 13.62 - 15.00 | 0.9107 times |
| Fri 30 May 2025 | 14.50 (15.54%) | 12.56 | 12.14 - 14.59 | 2.3063 times |
| Wed 30 April 2025 | 12.55 (-10.42%) | 14.10 | 12.00 - 14.19 | 0.6402 times |
| Mon 31 March 2025 | 14.01 (-6.22%) | 14.98 | 13.27 - 15.12 | 0.5768 times |
| Fri 28 February 2025 | 14.94 (-5.14%) | 15.51 | 14.55 - 17.62 | 0.9062 times |
| Fri 31 January 2025 | 15.75 (4.03%) | 15.28 | 14.95 - 16.23 | 0.6215 times |
| Tue 31 December 2024 | 15.14 (-7.96%) | 15.99 | 14.53 - 16.06 | 0.5124 times |
| Tue 26 November 2024 | 16.45 (8.22%) | 15.21 | 14.45 - 17.15 | 1.3649 times |
| Thu 31 October 2024 | 15.20 (-6.11%) | 16.02 | 15.10 - 16.55 | 0.9796 times |
Indicator Analysis of FonarCorporation
Please login to view indicator analysis. or View indicator analysis of FonarCorporation FONR on MunafaSutra.com for free
DMA SMA EMA moving averages of Fonar Corporation FONR
DMA (daily moving average) of Fonar Corporation FONR
| DMA period | DMA value |
| 5 day DMA | 15.49 |
| 12 day DMA | 15.68 |
| 20 day DMA | 15.81 |
| 35 day DMA | 15.55 |
| 50 day DMA | 15.22 |
| 100 day DMA | 14.05 |
| 150 day DMA | 14.4 |
| 200 day DMA | 14.65 |
EMA (exponential moving average) of Fonar Corporation FONR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.38 | 15.51 | 15.67 |
| 12 day EMA | 15.58 | 15.67 | 15.76 |
| 20 day EMA | 15.61 | 15.66 | 15.71 |
| 35 day EMA | 15.42 | 15.44 | 15.45 |
| 50 day EMA | 15.15 | 15.15 | 15.15 |
SMA (simple moving average) of Fonar Corporation FONR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.49 | 15.61 | 15.7 |
| 12 day SMA | 15.68 | 15.74 | 15.83 |
| 20 day SMA | 15.81 | 15.87 | 15.9 |
| 35 day SMA | 15.55 | 15.53 | 15.49 |
| 50 day SMA | 15.22 | 15.2 | 15.18 |
| 100 day SMA | 14.05 | 14.04 | 14.02 |
| 150 day SMA | 14.4 | 14.4 | 14.4 |
| 200 day SMA | 14.65 | 14.65 | 14.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.