Login or Join
HomepageFonarCorporation FONR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fonar Corporation FONR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets FonarCorporation
Strong Daily Stock price targets for FonarCorporation FONR are 18.93 and 18.94
| Daily Target 1 | 18.92 |
| Daily Target 2 | 18.93 |
| Daily Target 3 | 18.933333333333 |
| Daily Target 4 | 18.94 |
| Daily Target 5 | 18.94 |
Daily price and volume Fonar Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 18.93 (0%) | 18.94 | 18.93 - 18.94 | 0.4021 times | Thu 30 April 2026 | 18.93 (-0.05%) | 18.94 | 18.92 - 18.95 | 0.6679 times | Wed 29 April 2026 | 18.94 (0.26%) | 18.91 | 18.89 - 18.94 | 2.8792 times | Tue 28 April 2026 | 18.89 (0.16%) | 18.87 | 18.86 - 18.89 | 1.2195 times | Mon 27 April 2026 | 18.86 (0.16%) | 18.83 | 18.83 - 18.87 | 1.5169 times | Fri 24 April 2026 | 18.83 (0%) | 18.83 | 18.81 - 18.84 | 0.3954 times | Thu 23 April 2026 | 18.83 (0.16%) | 18.80 | 18.80 - 18.83 | 0.3622 times | Wed 22 April 2026 | 18.80 (0%) | 18.81 | 18.80 - 18.82 | 1.0616 times | Tue 21 April 2026 | 18.80 (0%) | 18.80 | 18.78 - 18.81 | 1.4155 times | Mon 20 April 2026 | 18.80 (0%) | 18.83 | 18.78 - 18.83 | 0.0797 times | Fri 17 April 2026 | 18.80 (0.21%) | 18.79 | 18.78 - 18.80 | 1.0218 times |
Weekly price and charts FonarCorporation
Strong weekly Stock price targets for FonarCorporation FONR are 18.88 and 19
| Weekly Target 1 | 18.78 |
| Weekly Target 2 | 18.86 |
| Weekly Target 3 | 18.903333333333 |
| Weekly Target 4 | 18.98 |
| Weekly Target 5 | 19.02 |
Weekly price and volumes for Fonar Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 18.93 (0.53%) | 18.83 | 18.83 - 18.95 | 1.6034 times | Fri 24 April 2026 | 18.83 (0.16%) | 18.83 | 18.78 - 18.84 | 0.7949 times | Fri 17 April 2026 | 18.80 (0.64%) | 18.65 | 18.63 - 18.80 | 1.4404 times | Fri 10 April 2026 | 18.68 (0.48%) | 18.58 | 18.56 - 18.68 | 0.4259 times | Thu 02 April 2026 | 18.59 (0.11%) | 18.57 | 18.53 - 18.59 | 0.2574 times | Fri 27 March 2026 | 18.57 (1.03%) | 18.33 | 18.30 - 18.61 | 1.23 times | Fri 20 March 2026 | 18.38 (0%) | 18.38 | 18.32 - 18.46 | 0.6619 times | Fri 13 March 2026 | 18.38 (-0.59%) | 18.48 | 18.31 - 18.52 | 1.4241 times | Fri 06 March 2026 | 18.49 (-0.59%) | 18.59 | 18.46 - 18.61 | 1.1591 times | Fri 27 February 2026 | 18.60 (0%) | 18.57 | 18.52 - 18.65 | 1.0029 times | Fri 20 February 2026 | 18.60 (0.27%) | 18.56 | 18.51 - 18.60 | 1.3332 times |
Monthly price and charts FonarCorporation
Strong monthly Stock price targets for FonarCorporation FONR are 18.93 and 18.94
| Monthly Target 1 | 18.92 |
| Monthly Target 2 | 18.93 |
| Monthly Target 3 | 18.933333333333 |
| Monthly Target 4 | 18.94 |
| Monthly Target 5 | 18.94 |
Monthly price and volumes Fonar Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 18.93 (0%) | 18.94 | 18.93 - 18.94 | 0.0268 times | Thu 30 April 2026 | 18.93 (1.99%) | 18.58 | 18.56 - 18.95 | 1.1809 times | Tue 31 March 2026 | 18.56 (-0.22%) | 18.59 | 18.30 - 18.61 | 1.2893 times | Fri 27 February 2026 | 18.60 (-0.21%) | 18.63 | 18.49 - 18.73 | 1.7085 times | Fri 30 January 2026 | 18.64 (0.43%) | 18.56 | 18.50 - 18.75 | 2.1471 times | Wed 31 December 2025 | 18.56 (32.29%) | 14.03 | 13.90 - 18.86 | 2.1178 times | Fri 28 November 2025 | 14.03 (-7.88%) | 15.01 | 13.90 - 15.30 | 0.5795 times | Fri 31 October 2025 | 15.23 (1.13%) | 15.15 | 14.88 - 16.45 | 0.441 times | Tue 30 September 2025 | 15.06 (-5.76%) | 15.87 | 15.06 - 15.88 | 0.2334 times | Fri 29 August 2025 | 15.98 (2.37%) | 15.60 | 15.06 - 16.10 | 0.2757 times | Thu 31 July 2025 | 15.61 (4.34%) | 14.90 | 14.77 - 16.52 | 0.7494 times |
Indicator Analysis of FonarCorporation
Please login to view indicator analysis. or View indicator analysis of FonarCorporation FONR on MunafaSutra.com for free
DMA SMA EMA moving averages of Fonar Corporation FONR
DMA (daily moving average) of Fonar Corporation FONR
| DMA period | DMA value |
| 5 day DMA | 18.91 |
| 12 day DMA | 18.85 |
| 20 day DMA | 18.78 |
| 35 day DMA | 18.65 |
| 50 day DMA | 18.62 |
| 100 day DMA | 18.02 |
| 150 day DMA | 17.03 |
| 200 day DMA | 16.67 |
EMA (exponential moving average) of Fonar Corporation FONR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.91 | 18.9 | 18.88 |
| 12 day EMA | 18.85 | 18.84 | 18.82 |
| 20 day EMA | 18.79 | 18.78 | 18.76 |
| 35 day EMA | 18.7 | 18.69 | 18.68 |
| 50 day EMA | 18.63 | 18.62 | 18.61 |
SMA (simple moving average) of Fonar Corporation FONR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.91 | 18.89 | 18.87 |
| 12 day SMA | 18.85 | 18.83 | 18.82 |
| 20 day SMA | 18.78 | 18.76 | 18.74 |
| 35 day SMA | 18.65 | 18.64 | 18.62 |
| 50 day SMA | 18.62 | 18.61 | 18.6 |
| 100 day SMA | 18.02 | 17.97 | 17.93 |
| 150 day SMA | 17.03 | 17.01 | 16.98 |
| 200 day SMA | 16.67 | 16.65 | 16.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.