Login or Join
HomepageFonarCorporation FONR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fonar Corporation FONR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets FonarCorporation
Strong Daily Stock price targets for FonarCorporation FONR are 13.59 and 13.86
| Daily Target 1 | 13.54 |
| Daily Target 2 | 13.63 |
| Daily Target 3 | 13.81 |
| Daily Target 4 | 13.9 |
| Daily Target 5 | 14.08 |
Daily price and volume Fonar Corporation
| Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 13.72 (-0.87%) | 13.75 | 13.72 - 13.99 | 0.2526 times | Fri 21 March 2025 | 13.84 (0.22%) | 13.93 | 13.71 - 13.93 | 0.421 times | Thu 20 March 2025 | 13.81 (-0.36%) | 13.70 | 13.70 - 14.06 | 0.7577 times | Wed 19 March 2025 | 13.86 (-1.14%) | 14.11 | 13.86 - 14.30 | 0.87 times | Tue 18 March 2025 | 14.02 (0.29%) | 13.80 | 13.80 - 14.22 | 1.4312 times | Mon 17 March 2025 | 13.98 (1.16%) | 13.90 | 13.90 - 14.13 | 0.608 times | Fri 14 March 2025 | 13.82 (0.29%) | 13.70 | 13.55 - 13.98 | 1.1225 times | Thu 13 March 2025 | 13.78 (1.62%) | 13.57 | 13.57 - 13.79 | 1.1974 times | Wed 12 March 2025 | 13.56 (2.19%) | 13.44 | 13.32 - 13.56 | 1.6838 times | Tue 11 March 2025 | 13.27 (-2.14%) | 13.66 | 13.27 - 13.66 | 1.6558 times | Mon 10 March 2025 | 13.56 (-3.76%) | 14.10 | 13.55 - 14.25 | 1.8896 times |
Weekly price and charts FonarCorporation
Strong weekly Stock price targets for FonarCorporation FONR are 13.59 and 13.86
| Weekly Target 1 | 13.54 |
| Weekly Target 2 | 13.63 |
| Weekly Target 3 | 13.81 |
| Weekly Target 4 | 13.9 |
| Weekly Target 5 | 14.08 |
Weekly price and volumes for Fonar Corporation
| Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 13.72 (-0.87%) | 13.75 | 13.72 - 13.99 | 0.0417 times | Fri 21 March 2025 | 13.84 (0.14%) | 13.90 | 13.70 - 14.30 | 0.6748 times | Fri 14 March 2025 | 13.82 (-1.92%) | 14.10 | 13.27 - 14.25 | 1.2461 times | Fri 07 March 2025 | 14.09 (-5.69%) | 14.98 | 14.09 - 15.12 | 1.0486 times | Fri 28 February 2025 | 14.94 (1.29%) | 14.76 | 14.55 - 14.94 | 0.8199 times | Fri 21 February 2025 | 14.75 (-9.23%) | 15.80 | 14.63 - 15.91 | 1.3403 times | Fri 14 February 2025 | 16.25 (4.17%) | 15.74 | 15.71 - 17.62 | 1.5194 times | Fri 07 February 2025 | 15.60 (-0.95%) | 15.51 | 15.50 - 16.25 | 1.558 times | Fri 31 January 2025 | 15.75 (-1.56%) | 15.89 | 15.64 - 16.23 | 0.8647 times | Fri 24 January 2025 | 16.00 (5.12%) | 15.07 | 15.07 - 16.10 | 0.8863 times | Fri 17 January 2025 | 15.22 (0%) | 15.28 | 15.21 - 15.39 | 0.2687 times |
Monthly price and charts FonarCorporation
Strong monthly Stock price targets for FonarCorporation FONR are 12.57 and 14.42
| Monthly Target 1 | 12.19 |
| Monthly Target 2 | 12.95 |
| Monthly Target 3 | 14.036666666667 |
| Monthly Target 4 | 14.8 |
| Monthly Target 5 | 15.89 |
Monthly price and volumes Fonar Corporation
| Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 13.72 (-8.17%) | 14.98 | 13.27 - 15.12 | 0.6508 times | Fri 28 February 2025 | 14.94 (-5.14%) | 15.51 | 14.55 - 17.62 | 1.132 times | Fri 31 January 2025 | 15.75 (4.03%) | 15.28 | 14.95 - 16.23 | 0.7764 times | Tue 31 December 2024 | 15.14 (-7.96%) | 15.99 | 14.53 - 16.06 | 0.6401 times | Tue 26 November 2024 | 16.45 (8.22%) | 15.21 | 14.45 - 17.15 | 1.705 times | Thu 31 October 2024 | 15.20 (-6.11%) | 16.02 | 15.10 - 16.55 | 1.2238 times | Mon 30 September 2024 | 16.19 (-6.9%) | 17.32 | 15.60 - 17.98 | 1.1004 times | Fri 30 August 2024 | 17.39 (-5.9%) | 18.23 | 16.34 - 18.64 | 0.6773 times | Wed 31 July 2024 | 18.48 (15.5%) | 16.00 | 15.78 - 18.68 | 0.9558 times | Fri 28 June 2024 | 16.00 (2.63%) | 15.59 | 14.91 - 16.23 | 1.1383 times | Fri 31 May 2024 | 15.59 (-0.95%) | 15.88 | 14.05 - 17.79 | 2.2241 times |
Indicator Analysis of FonarCorporation
Please login to view indicator analysis. or View indicator analysis of FonarCorporation FONR on MunafaSutra.com for free
DMA SMA EMA moving averages of Fonar Corporation FONR
DMA (daily moving average) of Fonar Corporation FONR
| DMA period | DMA value |
| 5 day DMA | 13.85 |
| 12 day DMA | 13.78 |
| 20 day DMA | 14.11 |
| 35 day DMA | 14.77 |
| 50 day DMA | 14.99 |
| 100 day DMA | 15.18 |
| 150 day DMA | 15.66 |
| 200 day DMA | 15.88 |
EMA (exponential moving average) of Fonar Corporation FONR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.81 | 13.85 | 13.86 |
| 12 day EMA | 13.94 | 13.98 | 14 |
| 20 day EMA | 14.15 | 14.2 | 14.24 |
| 35 day EMA | 14.48 | 14.53 | 14.57 |
| 50 day EMA | 14.9 | 14.95 | 15 |
SMA (simple moving average) of Fonar Corporation FONR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.85 | 13.9 | 13.9 |
| 12 day SMA | 13.78 | 13.84 | 13.89 |
| 20 day SMA | 14.11 | 14.17 | 14.22 |
| 35 day SMA | 14.77 | 14.82 | 14.88 |
| 50 day SMA | 14.99 | 15.02 | 15.05 |
| 100 day SMA | 15.18 | 15.2 | 15.22 |
| 150 day SMA | 15.66 | 15.68 | 15.7 |
| 200 day SMA | 15.88 | 15.89 | 15.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.