Login or Join
HomepageFonarCorporation FONR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fonar Corporation FONR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets FonarCorporation
Strong Daily Stock price targets for FonarCorporation FONR are 13.91 and 14.33
| Daily Target 1 | 13.59 |
| Daily Target 2 | 13.81 |
| Daily Target 3 | 14.013333333333 |
| Daily Target 4 | 14.23 |
| Daily Target 5 | 14.43 |
Daily price and volume Fonar Corporation
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 14.02 (0.29%) | 13.80 | 13.80 - 14.22 | 1.2738 times | Mon 17 March 2025 | 13.98 (1.16%) | 13.90 | 13.90 - 14.13 | 0.5412 times | Fri 14 March 2025 | 13.82 (0.29%) | 13.70 | 13.55 - 13.98 | 0.9991 times | Thu 13 March 2025 | 13.78 (1.62%) | 13.57 | 13.57 - 13.79 | 1.0657 times | Wed 12 March 2025 | 13.56 (2.19%) | 13.44 | 13.32 - 13.56 | 1.4986 times | Tue 11 March 2025 | 13.27 (-2.14%) | 13.66 | 13.27 - 13.66 | 1.4737 times | Mon 10 March 2025 | 13.56 (-3.76%) | 14.10 | 13.55 - 14.25 | 1.6818 times | Fri 07 March 2025 | 14.09 (-2.42%) | 14.40 | 14.09 - 14.52 | 0.5495 times | Thu 06 March 2025 | 14.44 (-0.21%) | 14.57 | 14.44 - 14.68 | 0.385 times | Wed 05 March 2025 | 14.47 (-0.21%) | 14.65 | 14.44 - 14.69 | 0.5316 times | Tue 04 March 2025 | 14.50 (-0.48%) | 14.57 | 14.50 - 14.87 | 2.9556 times |
Weekly price and charts FonarCorporation
Strong weekly Stock price targets for FonarCorporation FONR are 13.91 and 14.33
| Weekly Target 1 | 13.59 |
| Weekly Target 2 | 13.81 |
| Weekly Target 3 | 14.013333333333 |
| Weekly Target 4 | 14.23 |
| Weekly Target 5 | 14.43 |
Weekly price and volumes for Fonar Corporation
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 14.02 (1.45%) | 13.90 | 13.80 - 14.22 | 0.3404 times | Fri 14 March 2025 | 13.82 (-1.92%) | 14.10 | 13.27 - 14.25 | 1.2601 times | Fri 07 March 2025 | 14.09 (-5.69%) | 14.98 | 14.09 - 15.12 | 1.0604 times | Fri 28 February 2025 | 14.94 (1.29%) | 14.76 | 14.55 - 14.94 | 0.8292 times | Fri 21 February 2025 | 14.75 (-9.23%) | 15.80 | 14.63 - 15.91 | 1.3554 times | Fri 14 February 2025 | 16.25 (4.17%) | 15.74 | 15.71 - 17.62 | 1.5365 times | Fri 07 February 2025 | 15.60 (-0.95%) | 15.51 | 15.50 - 16.25 | 1.5756 times | Fri 31 January 2025 | 15.75 (-1.56%) | 15.89 | 15.64 - 16.23 | 0.8744 times | Fri 24 January 2025 | 16.00 (5.12%) | 15.07 | 15.07 - 16.10 | 0.8963 times | Fri 17 January 2025 | 15.22 (0%) | 15.28 | 15.21 - 15.39 | 0.2717 times | Fri 17 January 2025 | 15.22 (-0.07%) | 15.14 | 15.03 - 15.43 | 0.7199 times |
Monthly price and charts FonarCorporation
Strong monthly Stock price targets for FonarCorporation FONR are 12.72 and 14.57
| Monthly Target 1 | 12.29 |
| Monthly Target 2 | 13.15 |
| Monthly Target 3 | 14.136666666667 |
| Monthly Target 4 | 15 |
| Monthly Target 5 | 15.99 |
Monthly price and volumes Fonar Corporation
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 14.02 (-6.16%) | 14.98 | 13.27 - 15.12 | 0.5734 times | Fri 28 February 2025 | 14.94 (-5.14%) | 15.51 | 14.55 - 17.62 | 1.1414 times | Fri 31 January 2025 | 15.75 (4.03%) | 15.28 | 14.95 - 16.23 | 0.7828 times | Tue 31 December 2024 | 15.14 (-7.96%) | 15.99 | 14.53 - 16.06 | 0.6454 times | Tue 26 November 2024 | 16.45 (8.22%) | 15.21 | 14.45 - 17.15 | 1.7191 times | Thu 31 October 2024 | 15.20 (-6.11%) | 16.02 | 15.10 - 16.55 | 1.2339 times | Mon 30 September 2024 | 16.19 (-6.9%) | 17.32 | 15.60 - 17.98 | 1.1095 times | Fri 30 August 2024 | 17.39 (-5.9%) | 18.23 | 16.34 - 18.64 | 0.6829 times | Wed 31 July 2024 | 18.48 (15.5%) | 16.00 | 15.78 - 18.68 | 0.9637 times | Fri 28 June 2024 | 16.00 (2.63%) | 15.59 | 14.91 - 16.23 | 1.1478 times | Fri 31 May 2024 | 15.59 (-0.95%) | 15.88 | 14.05 - 17.79 | 2.2425 times |
Indicator Analysis of FonarCorporation
Please login to view indicator analysis. or View indicator analysis of FonarCorporation FONR on MunafaSutra.com for free
DMA SMA EMA moving averages of Fonar Corporation FONR
DMA (daily moving average) of Fonar Corporation FONR
| DMA period | DMA value |
| 5 day DMA | 13.83 |
| 12 day DMA | 14.01 |
| 20 day DMA | 14.32 |
| 35 day DMA | 15 |
| 50 day DMA | 15.11 |
| 100 day DMA | 15.25 |
| 150 day DMA | 15.74 |
| 200 day DMA | 15.91 |
EMA (exponential moving average) of Fonar Corporation FONR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.91 | 13.85 | 13.78 |
| 12 day EMA | 14.06 | 14.07 | 14.09 |
| 20 day EMA | 14.34 | 14.37 | 14.41 |
| 35 day EMA | 14.62 | 14.66 | 14.7 |
| 50 day EMA | 14.99 | 15.03 | 15.07 |
SMA (simple moving average) of Fonar Corporation FONR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.83 | 13.68 | 13.6 |
| 12 day SMA | 14.01 | 14.08 | 14.14 |
| 20 day SMA | 14.32 | 14.37 | 14.48 |
| 35 day SMA | 15 | 15.05 | 15.11 |
| 50 day SMA | 15.11 | 15.14 | 15.16 |
| 100 day SMA | 15.25 | 15.27 | 15.28 |
| 150 day SMA | 15.74 | 15.76 | 15.78 |
| 200 day SMA | 15.91 | 15.92 | 15.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.