Login or Join
HomepageFonarCorporation FONR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fonar Corporation FONR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets FonarCorporation
Strong Daily Stock price targets for FonarCorporation FONR are 18.45 and 18.73
| Daily Target 1 | 18.4 |
| Daily Target 2 | 18.5 |
| Daily Target 3 | 18.68 |
| Daily Target 4 | 18.78 |
| Daily Target 5 | 18.96 |
Daily price and volume Fonar Corporation
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 18.60 (26.79%) | 18.71 | 18.58 - 18.86 | 8.4816 times | Mon 29 December 2025 | 14.67 (1.52%) | 14.50 | 14.40 - 14.67 | 0.0837 times | Fri 26 December 2025 | 14.45 (-0.55%) | 14.61 | 14.42 - 14.61 | 0.168 times | Wed 24 December 2025 | 14.53 (0.07%) | 14.62 | 14.48 - 14.62 | 0.0635 times | Tue 23 December 2025 | 14.52 (-2.29%) | 14.85 | 14.50 - 14.95 | 0.2054 times | Mon 22 December 2025 | 14.86 (-0.54%) | 15.09 | 14.85 - 15.09 | 0.0657 times | Fri 19 December 2025 | 14.94 (-0.8%) | 15.16 | 14.87 - 15.16 | 0.0934 times | Thu 18 December 2025 | 15.06 (1.96%) | 14.84 | 14.84 - 15.19 | 0.2173 times | Wed 17 December 2025 | 14.77 (2.93%) | 14.46 | 14.40 - 14.89 | 0.2733 times | Tue 16 December 2025 | 14.35 (-2.71%) | 14.73 | 14.35 - 14.81 | 0.348 times | Mon 15 December 2025 | 14.75 (0%) | 14.75 | 14.63 - 14.91 | 0.0792 times |
Weekly price and charts FonarCorporation
Strong weekly Stock price targets for FonarCorporation FONR are 16.5 and 20.96
| Weekly Target 1 | 12.83 |
| Weekly Target 2 | 15.71 |
| Weekly Target 3 | 17.286666666667 |
| Weekly Target 4 | 20.17 |
| Weekly Target 5 | 21.75 |
Weekly price and volumes for Fonar Corporation
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 18.60 (28.72%) | 14.50 | 14.40 - 18.86 | 5.1042 times | Fri 26 December 2025 | 14.45 (-3.28%) | 15.09 | 14.42 - 15.09 | 0.2995 times | Fri 19 December 2025 | 14.94 (1.29%) | 14.75 | 14.35 - 15.19 | 0.6026 times | Fri 12 December 2025 | 14.75 (0.96%) | 14.67 | 14.14 - 14.91 | 0.5665 times | Fri 05 December 2025 | 14.61 (4.13%) | 14.03 | 13.90 - 14.72 | 1.0543 times | Fri 28 November 2025 | 14.03 (-1.82%) | 14.41 | 13.90 - 14.49 | 0.6511 times | Fri 21 November 2025 | 14.29 (-2.86%) | 14.71 | 14.17 - 14.86 | 0.4522 times | Fri 14 November 2025 | 14.71 (0.07%) | 14.88 | 14.66 - 15.30 | 0.895 times | Fri 07 November 2025 | 14.70 (-3.48%) | 15.01 | 14.67 - 15.13 | 0.3342 times | Fri 31 October 2025 | 15.23 (0%) | 15.15 | 14.88 - 15.23 | 0.0405 times | Fri 31 October 2025 | 15.23 (-1.49%) | 15.45 | 14.88 - 15.60 | 0.2092 times |
Monthly price and charts FonarCorporation
Strong monthly Stock price targets for FonarCorporation FONR are 16.25 and 21.21
| Monthly Target 1 | 12.16 |
| Monthly Target 2 | 15.38 |
| Monthly Target 3 | 17.12 |
| Monthly Target 4 | 20.34 |
| Monthly Target 5 | 22.08 |
Monthly price and volumes Fonar Corporation
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 18.60 (32.57%) | 14.03 | 13.90 - 18.86 | 3.1535 times | Fri 28 November 2025 | 14.03 (-7.88%) | 15.01 | 13.90 - 15.30 | 0.9644 times | Fri 31 October 2025 | 15.23 (1.13%) | 15.15 | 14.88 - 16.45 | 0.7339 times | Tue 30 September 2025 | 15.06 (-5.76%) | 15.87 | 15.06 - 15.88 | 0.3884 times | Fri 29 August 2025 | 15.98 (2.37%) | 15.60 | 15.06 - 16.10 | 0.4587 times | Thu 31 July 2025 | 15.61 (4.34%) | 14.90 | 14.77 - 16.52 | 1.247 times | Mon 30 June 2025 | 14.96 (3.17%) | 14.50 | 13.62 - 15.00 | 0.6273 times | Fri 30 May 2025 | 14.50 (15.54%) | 12.56 | 12.14 - 14.59 | 1.5885 times | Wed 30 April 2025 | 12.55 (-10.42%) | 14.10 | 12.00 - 14.19 | 0.441 times | Mon 31 March 2025 | 14.01 (-6.22%) | 14.98 | 13.27 - 15.12 | 0.3973 times | Fri 28 February 2025 | 14.94 (-5.14%) | 15.51 | 14.55 - 17.62 | 0.6242 times |
Indicator Analysis of FonarCorporation
Please login to view indicator analysis. or View indicator analysis of FonarCorporation FONR on MunafaSutra.com for free
DMA SMA EMA moving averages of Fonar Corporation FONR
DMA (daily moving average) of Fonar Corporation FONR
| DMA period | DMA value |
| 5 day DMA | 15.35 |
| 12 day DMA | 15.02 |
| 20 day DMA | 14.83 |
| 35 day DMA | 14.65 |
| 50 day DMA | 14.82 |
| 100 day DMA | 15.16 |
| 150 day DMA | 15.17 |
| 200 day DMA | 14.59 |
EMA (exponential moving average) of Fonar Corporation FONR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.95 | 14.62 | 14.59 |
| 12 day EMA | 15.25 | 14.64 | 14.64 |
| 20 day EMA | 15.01 | 14.63 | 14.63 |
| 35 day EMA | 14.96 | 14.75 | 14.75 |
| 50 day EMA | 14.96 | 14.81 | 14.82 |
SMA (simple moving average) of Fonar Corporation FONR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.35 | 14.61 | 14.66 |
| 12 day SMA | 15.02 | 14.71 | 14.72 |
| 20 day SMA | 14.83 | 14.61 | 14.58 |
| 35 day SMA | 14.65 | 14.54 | 14.55 |
| 50 day SMA | 14.82 | 14.76 | 14.77 |
| 100 day SMA | 15.16 | 15.13 | 15.14 |
| 150 day SMA | 15.17 | 15.14 | 15.14 |
| 200 day SMA | 14.59 | 14.57 | 14.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.