FonarCorporation FONR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fonar Corporation FONR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Daily price and charts and targets FonarCorporation

Strong Daily Stock price targets for FonarCorporation FONR are 13.59 and 13.86

Daily Target 113.54
Daily Target 213.63
Daily Target 313.81
Daily Target 413.9
Daily Target 514.08

Daily price and volume Fonar Corporation

Date Closing Open Range Volume
Mon 24 March 2025 13.72 (-0.87%) 13.75 13.72 - 13.99 0.2526 times
Fri 21 March 2025 13.84 (0.22%) 13.93 13.71 - 13.93 0.421 times
Thu 20 March 2025 13.81 (-0.36%) 13.70 13.70 - 14.06 0.7577 times
Wed 19 March 2025 13.86 (-1.14%) 14.11 13.86 - 14.30 0.87 times
Tue 18 March 2025 14.02 (0.29%) 13.80 13.80 - 14.22 1.4312 times
Mon 17 March 2025 13.98 (1.16%) 13.90 13.90 - 14.13 0.608 times
Fri 14 March 2025 13.82 (0.29%) 13.70 13.55 - 13.98 1.1225 times
Thu 13 March 2025 13.78 (1.62%) 13.57 13.57 - 13.79 1.1974 times
Wed 12 March 2025 13.56 (2.19%) 13.44 13.32 - 13.56 1.6838 times
Tue 11 March 2025 13.27 (-2.14%) 13.66 13.27 - 13.66 1.6558 times
Mon 10 March 2025 13.56 (-3.76%) 14.10 13.55 - 14.25 1.8896 times

 Daily chart FonarCorporation

Weekly price and charts FonarCorporation

Strong weekly Stock price targets for FonarCorporation FONR are 13.59 and 13.86

Weekly Target 113.54
Weekly Target 213.63
Weekly Target 313.81
Weekly Target 413.9
Weekly Target 514.08

Weekly price and volumes for Fonar Corporation

Date Closing Open Range Volume
Mon 24 March 2025 13.72 (-0.87%) 13.75 13.72 - 13.99 0.0417 times
Fri 21 March 2025 13.84 (0.14%) 13.90 13.70 - 14.30 0.6748 times
Fri 14 March 2025 13.82 (-1.92%) 14.10 13.27 - 14.25 1.2461 times
Fri 07 March 2025 14.09 (-5.69%) 14.98 14.09 - 15.12 1.0486 times
Fri 28 February 2025 14.94 (1.29%) 14.76 14.55 - 14.94 0.8199 times
Fri 21 February 2025 14.75 (-9.23%) 15.80 14.63 - 15.91 1.3403 times
Fri 14 February 2025 16.25 (4.17%) 15.74 15.71 - 17.62 1.5194 times
Fri 07 February 2025 15.60 (-0.95%) 15.51 15.50 - 16.25 1.558 times
Fri 31 January 2025 15.75 (-1.56%) 15.89 15.64 - 16.23 0.8647 times
Fri 24 January 2025 16.00 (5.12%) 15.07 15.07 - 16.10 0.8863 times
Fri 17 January 2025 15.22 (0%) 15.28 15.21 - 15.39 0.2687 times

 weekly chart FonarCorporation

Monthly price and charts FonarCorporation

Strong monthly Stock price targets for FonarCorporation FONR are 12.57 and 14.42

Monthly Target 112.19
Monthly Target 212.95
Monthly Target 314.036666666667
Monthly Target 414.8
Monthly Target 515.89

Monthly price and volumes Fonar Corporation

Date Closing Open Range Volume
Mon 24 March 2025 13.72 (-8.17%) 14.98 13.27 - 15.12 0.6508 times
Fri 28 February 2025 14.94 (-5.14%) 15.51 14.55 - 17.62 1.132 times
Fri 31 January 2025 15.75 (4.03%) 15.28 14.95 - 16.23 0.7764 times
Tue 31 December 2024 15.14 (-7.96%) 15.99 14.53 - 16.06 0.6401 times
Tue 26 November 2024 16.45 (8.22%) 15.21 14.45 - 17.15 1.705 times
Thu 31 October 2024 15.20 (-6.11%) 16.02 15.10 - 16.55 1.2238 times
Mon 30 September 2024 16.19 (-6.9%) 17.32 15.60 - 17.98 1.1004 times
Fri 30 August 2024 17.39 (-5.9%) 18.23 16.34 - 18.64 0.6773 times
Wed 31 July 2024 18.48 (15.5%) 16.00 15.78 - 18.68 0.9558 times
Fri 28 June 2024 16.00 (2.63%) 15.59 14.91 - 16.23 1.1383 times
Fri 31 May 2024 15.59 (-0.95%) 15.88 14.05 - 17.79 2.2241 times

 monthly chart FonarCorporation

DMA SMA EMA moving averages of Fonar Corporation FONR

DMA (daily moving average) of Fonar Corporation FONR

DMA period DMA value
5 day DMA 13.85
12 day DMA 13.78
20 day DMA 14.11
35 day DMA 14.77
50 day DMA 14.99
100 day DMA 15.18
150 day DMA 15.66
200 day DMA 15.88

EMA (exponential moving average) of Fonar Corporation FONR

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8113.8513.86
12 day EMA13.9413.9814
20 day EMA14.1514.214.24
35 day EMA14.4814.5314.57
50 day EMA14.914.9515

SMA (simple moving average) of Fonar Corporation FONR

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8513.913.9
12 day SMA13.7813.8413.89
20 day SMA14.1114.1714.22
35 day SMA14.7714.8214.88
50 day SMA14.9915.0215.05
100 day SMA15.1815.215.22
150 day SMA15.6615.6815.7
200 day SMA15.8815.8915.9
Back to top | Use Dark Theme