Login or Join
HomepageFonarCorporation FONR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fonar Corporation FONR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets FonarCorporation
Strong Daily Stock price targets for FonarCorporation FONR are 13.89 and 14.22
| Daily Target 1 | 13.62 |
| Daily Target 2 | 13.82 |
| Daily Target 3 | 13.953333333333 |
| Daily Target 4 | 14.15 |
| Daily Target 5 | 14.28 |
Daily price and volume Fonar Corporation
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 14.01 (0.79%) | 13.78 | 13.76 - 14.09 | 0.9458 times |
| Fri 28 March 2025 | 13.90 (-0.07%) | 13.92 | 13.86 - 14.13 | 0.9458 times |
| Wed 26 March 2025 | 13.91 (1.38%) | 13.50 | 13.50 - 14.00 | 0.744 times |
| Mon 24 March 2025 | 13.72 (-0.87%) | 13.75 | 13.72 - 13.99 | 0.3405 times |
| Fri 21 March 2025 | 13.84 (0.22%) | 13.93 | 13.71 - 13.93 | 0.5675 times |
| Thu 20 March 2025 | 13.81 (-0.36%) | 13.70 | 13.70 - 14.06 | 1.0214 times |
| Wed 19 March 2025 | 13.86 (-1.14%) | 14.11 | 13.86 - 14.30 | 1.1728 times |
| Tue 18 March 2025 | 14.02 (0.29%) | 13.80 | 13.80 - 14.22 | 1.9294 times |
| Mon 17 March 2025 | 13.98 (1.16%) | 13.90 | 13.90 - 14.13 | 0.8197 times |
| Fri 14 March 2025 | 13.82 (0.29%) | 13.70 | 13.55 - 13.98 | 1.5132 times |
| Thu 13 March 2025 | 13.78 (1.62%) | 13.57 | 13.57 - 13.79 | 1.6141 times |
Weekly price and charts FonarCorporation
Strong weekly Stock price targets for FonarCorporation FONR are 13.89 and 14.22
| Weekly Target 1 | 13.62 |
| Weekly Target 2 | 13.82 |
| Weekly Target 3 | 13.953333333333 |
| Weekly Target 4 | 14.15 |
| Weekly Target 5 | 14.28 |
Weekly price and volumes for Fonar Corporation
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 14.01 (0.79%) | 13.78 | 13.76 - 14.09 | 0.1227 times |
| Fri 28 March 2025 | 13.90 (0.43%) | 13.75 | 13.50 - 14.13 | 0.2635 times |
| Fri 21 March 2025 | 13.84 (0.14%) | 13.90 | 13.70 - 14.30 | 0.7151 times |
| Fri 14 March 2025 | 13.82 (-1.92%) | 14.10 | 13.27 - 14.25 | 1.3206 times |
| Fri 07 March 2025 | 14.09 (-5.69%) | 14.98 | 14.09 - 15.12 | 1.1112 times |
| Fri 28 February 2025 | 14.94 (1.29%) | 14.76 | 14.55 - 14.94 | 0.8689 times |
| Fri 21 February 2025 | 14.75 (-9.23%) | 15.80 | 14.63 - 15.91 | 1.4204 times |
| Fri 14 February 2025 | 16.25 (4.17%) | 15.74 | 15.71 - 17.62 | 1.6102 times |
| Fri 07 February 2025 | 15.60 (-0.95%) | 15.51 | 15.50 - 16.25 | 1.6511 times |
| Fri 31 January 2025 | 15.75 (-1.56%) | 15.89 | 15.64 - 16.23 | 0.9164 times |
| Fri 24 January 2025 | 16.00 (5.12%) | 15.07 | 15.07 - 16.10 | 0.9393 times |
Monthly price and charts FonarCorporation
Strong monthly Stock price targets for FonarCorporation FONR are 12.72 and 14.57
| Monthly Target 1 | 12.28 |
| Monthly Target 2 | 13.15 |
| Monthly Target 3 | 14.133333333333 |
| Monthly Target 4 | 15 |
| Monthly Target 5 | 15.98 |
Monthly price and volumes Fonar Corporation
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 14.01 (-6.22%) | 14.98 | 13.27 - 15.12 | 0.7156 times |
| Fri 28 February 2025 | 14.94 (-5.14%) | 15.51 | 14.55 - 17.62 | 1.1242 times |
| Fri 31 January 2025 | 15.75 (4.03%) | 15.28 | 14.95 - 16.23 | 0.771 times |
| Tue 31 December 2024 | 15.14 (-7.96%) | 15.99 | 14.53 - 16.06 | 0.6357 times |
| Tue 26 November 2024 | 16.45 (8.22%) | 15.21 | 14.45 - 17.15 | 1.6932 times |
| Thu 31 October 2024 | 15.20 (-6.11%) | 16.02 | 15.10 - 16.55 | 1.2153 times |
| Mon 30 September 2024 | 16.19 (-6.9%) | 17.32 | 15.60 - 17.98 | 1.0928 times |
| Fri 30 August 2024 | 17.39 (-5.9%) | 18.23 | 16.34 - 18.64 | 0.6726 times |
| Wed 31 July 2024 | 18.48 (15.5%) | 16.00 | 15.78 - 18.68 | 0.9492 times |
| Fri 28 June 2024 | 16.00 (2.63%) | 15.59 | 14.91 - 16.23 | 1.1305 times |
| Fri 31 May 2024 | 15.59 (-0.95%) | 15.88 | 14.05 - 17.79 | 2.2087 times |
Indicator Analysis of FonarCorporation
Please login to view indicator analysis. or View indicator analysis of FonarCorporation FONR on MunafaSutra.com for free
DMA SMA EMA moving averages of Fonar Corporation FONR
DMA (daily moving average) of Fonar Corporation FONR
| DMA period | DMA value |
| 5 day DMA | 13.88 |
| 12 day DMA | 13.85 |
| 20 day DMA | 14 |
| 35 day DMA | 14.61 |
| 50 day DMA | 14.92 |
| 100 day DMA | 15.14 |
| 150 day DMA | 15.61 |
| 200 day DMA | 15.86 |
EMA (exponential moving average) of Fonar Corporation FONR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.91 | 13.86 | 13.84 |
| 12 day EMA | 13.94 | 13.93 | 13.94 |
| 20 day EMA | 14.1 | 14.11 | 14.13 |
| 35 day EMA | 14.43 | 14.46 | 14.49 |
| 50 day EMA | 14.84 | 14.87 | 14.91 |
SMA (simple moving average) of Fonar Corporation FONR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.88 | 13.84 | 13.83 |
| 12 day SMA | 13.85 | 13.79 | 13.76 |
| 20 day SMA | 14 | 14.03 | 14.08 |
| 35 day SMA | 14.61 | 14.67 | 14.72 |
| 50 day SMA | 14.92 | 14.94 | 14.97 |
| 100 day SMA | 15.14 | 15.15 | 15.17 |
| 150 day SMA | 15.61 | 15.62 | 15.64 |
| 200 day SMA | 15.86 | 15.87 | 15.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.