Login or Join
HomepageForwardIndustries FORD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forward Industries FORD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets ForwardIndustries
Strong Daily Stock price targets for ForwardIndustries FORD are 4.7 and 6
| Daily Target 1 | 3.76 |
| Daily Target 2 | 4.34 |
| Daily Target 3 | 5.06 |
| Daily Target 4 | 5.64 |
| Daily Target 5 | 6.36 |
Daily price and volume Forward Industries
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 4.92 (9.82%) | 4.66 | 4.48 - 5.78 | 5.2837 times |
| Wed 02 April 2025 | 4.48 (4.92%) | 4.38 | 4.07 - 4.62 | 0.7138 times |
| Tue 01 April 2025 | 4.27 (2.89%) | 4.09 | 4.06 - 4.50 | 0.6864 times |
| Mon 31 March 2025 | 4.15 (2.98%) | 4.22 | 3.97 - 4.27 | 0.7077 times |
| Fri 28 March 2025 | 4.03 (2.03%) | 4.59 | 3.85 - 4.59 | 1.3087 times |
| Wed 26 March 2025 | 3.95 (4.22%) | 4.01 | 3.78 - 4.09 | 0.3081 times |
| Mon 24 March 2025 | 3.79 (0%) | 3.79 | 3.70 - 3.91 | 0.3844 times |
| Fri 21 March 2025 | 3.79 (1.88%) | 3.60 | 3.60 - 3.95 | 0.2685 times |
| Thu 20 March 2025 | 3.72 (0.81%) | 3.73 | 3.51 - 3.74 | 0.2044 times |
| Wed 19 March 2025 | 3.69 (2.22%) | 3.61 | 3.61 - 3.86 | 0.1342 times |
| Tue 18 March 2025 | 3.61 (0.84%) | 3.58 | 3.57 - 3.74 | 0.1647 times |
Weekly price and charts ForwardIndustries
Strong weekly Stock price targets for ForwardIndustries FORD are 4.45 and 6.26
| Weekly Target 1 | 3.08 |
| Weekly Target 2 | 4 |
| Weekly Target 3 | 4.89 |
| Weekly Target 4 | 5.81 |
| Weekly Target 5 | 6.7 |
Weekly price and volumes for Forward Industries
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 4.92 (22.08%) | 4.22 | 3.97 - 5.78 | 2.6995 times |
| Fri 28 March 2025 | 4.03 (6.33%) | 3.79 | 3.70 - 4.59 | 0.7309 times |
| Fri 21 March 2025 | 3.79 (4.99%) | 3.59 | 3.51 - 3.95 | 0.4401 times |
| Fri 14 March 2025 | 3.61 (-15.65%) | 4.32 | 3.32 - 4.35 | 1.015 times |
| Fri 07 March 2025 | 4.28 (-10.46%) | 4.73 | 4.15 - 5.04 | 1.2742 times |
| Fri 28 February 2025 | 4.78 (-5.35%) | 5.05 | 4.55 - 5.26 | 0.2373 times |
| Fri 21 February 2025 | 5.05 (-10.78%) | 5.80 | 5.00 - 5.90 | 0.4913 times |
| Fri 14 February 2025 | 5.66 (-12.25%) | 6.42 | 5.42 - 6.46 | 0.6685 times |
| Fri 07 February 2025 | 6.45 (7.32%) | 6.68 | 6.03 - 6.99 | 1.1787 times |
| Fri 31 January 2025 | 6.01 (-8.1%) | 6.43 | 5.56 - 6.59 | 1.2645 times |
| Fri 24 January 2025 | 6.54 (17.2%) | 5.59 | 5.59 - 6.99 | 1.1342 times |
Monthly price and charts ForwardIndustries
Strong monthly Stock price targets for ForwardIndustries FORD are 4.49 and 6.21
| Monthly Target 1 | 3.2 |
| Monthly Target 2 | 4.06 |
| Monthly Target 3 | 4.92 |
| Monthly Target 4 | 5.78 |
| Monthly Target 5 | 6.64 |
Monthly price and volumes Forward Industries
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 4.92 (18.55%) | 4.09 | 4.06 - 5.78 | 0.0751 times |
| Mon 31 March 2025 | 4.15 (-13.18%) | 4.73 | 3.32 - 5.04 | 0.1145 times |
| Fri 28 February 2025 | 4.78 (-20.47%) | 6.68 | 4.55 - 6.99 | 0.0793 times |
| Fri 31 January 2025 | 6.01 (21.41%) | 4.89 | 4.68 - 6.99 | 0.1339 times |
| Tue 31 December 2024 | 4.95 (21.62%) | 4.30 | 4.11 - 5.55 | 0.1252 times |
| Tue 26 November 2024 | 4.07 (15.63%) | 3.54 | 3.52 - 4.60 | 0.1605 times |
| Thu 31 October 2024 | 3.52 (-5.63%) | 3.67 | 3.30 - 6.13 | 6.9317 times |
| Mon 30 September 2024 | 3.73 (0%) | 3.73 | 3.10 - 3.90 | 0.1366 times |
| Fri 30 August 2024 | 3.73 (-6.05%) | 3.96 | 3.36 - 5.40 | 0.7517 times |
| Wed 31 July 2024 | 3.97 (-16.6%) | 4.69 | 3.55 - 8.29 | 1.4915 times |
| Fri 28 June 2024 | 4.76 (871.43%) | 0.52 | 0.37 - 4.78 | 0.4509 times |
Indicator Analysis of ForwardIndustries
Please login to view indicator analysis. or View indicator analysis of ForwardIndustries FORD on MunafaSutra.com for free
DMA SMA EMA moving averages of Forward Industries FORD
DMA (daily moving average) of Forward Industries FORD
| DMA period | DMA value |
| 5 day DMA | 4.37 |
| 12 day DMA | 4 |
| 20 day DMA | 4 |
| 35 day DMA | 4.51 |
| 50 day DMA | 5.05 |
| 100 day DMA | 4.78 |
| 150 day DMA | 4.41 |
| 200 day DMA | 4.26 |
EMA (exponential moving average) of Forward Industries FORD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.45 | 4.21 | 4.07 |
| 12 day EMA | 4.21 | 4.08 | 4.01 |
| 20 day EMA | 4.24 | 4.17 | 4.14 |
| 35 day EMA | 4.57 | 4.55 | 4.55 |
| 50 day EMA | 5.03 | 5.03 | 5.05 |
SMA (simple moving average) of Forward Industries FORD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.37 | 4.18 | 4.04 |
| 12 day SMA | 4 | 3.89 | 3.8 |
| 20 day SMA | 4 | 3.98 | 3.99 |
| 35 day SMA | 4.51 | 4.55 | 4.6 |
| 50 day SMA | 5.05 | 5.06 | 5.08 |
| 100 day SMA | 4.78 | 4.76 | 4.76 |
| 150 day SMA | 4.41 | 4.4 | 4.4 |
| 200 day SMA | 4.26 | 4.24 | 4.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.