ForwardIndustries FORD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Forward Industries FORD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Plastic Products

Daily price and charts and targets ForwardIndustries

Strong Daily Stock price targets for ForwardIndustries FORD are 0.47 and 0.6

Daily Target 10.43
Daily Target 20.5
Daily Target 30.56333333333333
Daily Target 40.63
Daily Target 50.69

Daily price and volume Forward Industries

Date Closing Open Range Volume
Thu 25 April 2024 0.56 (9.8%) 0.63 0.50 - 0.63 2.3177 times
Wed 24 April 2024 0.51 (2%) 0.50 0.49 - 0.54 1.3502 times
Tue 23 April 2024 0.50 (-3.85%) 0.51 0.50 - 0.52 0.6282 times
Mon 22 April 2024 0.52 (4%) 0.52 0.50 - 0.54 0.6787 times
Fri 19 April 2024 0.50 (-7.41%) 0.51 0.50 - 0.54 0.5054 times
Thu 18 April 2024 0.54 (8%) 0.48 0.48 - 0.54 0.9964 times
Wed 17 April 2024 0.50 (-5.66%) 0.53 0.50 - 0.54 0.6859 times
Tue 16 April 2024 0.53 (-1.85%) 0.55 0.50 - 0.55 0.7437 times
Mon 15 April 2024 0.54 (1.89%) 0.54 0.53 - 0.54 1.8556 times
Fri 12 April 2024 0.53 (-1.85%) 0.57 0.53 - 0.57 0.2383 times
Thu 11 April 2024 0.54 (-1.82%) 0.54 0.53 - 0.57 1.9278 times

Daily chart ForwardIndustries

Weekly price and charts ForwardIndustries

Strong weekly Stock price targets for ForwardIndustries FORD are 0.53 and 0.67

Weekly Target 10.42
Weekly Target 20.49
Weekly Target 30.56
Weekly Target 40.63
Weekly Target 50.7

Weekly price and volumes for Forward Industries

Date Closing Open Range Volume
Thu 25 April 2024 0.56 (12%) 0.52 0.49 - 0.63 0.5497 times
Fri 19 April 2024 0.50 (-5.66%) 0.54 0.48 - 0.55 0.5289 times
Fri 12 April 2024 0.53 (-7.02%) 0.55 0.53 - 0.62 0.6925 times
Fri 05 April 2024 0.57 (-6.56%) 0.59 0.55 - 0.62 0.647 times
Thu 28 March 2024 0.61 (0%) 0.58 0.55 - 0.62 1.0618 times
Fri 22 March 2024 0.61 (32.61%) 0.60 0.55 - 0.63 3.8636 times
Fri 15 March 2024 0.46 (-29.23%) 0.62 0.46 - 0.65 1.1129 times
Fri 08 March 2024 0.65 (3.17%) 0.64 0.63 - 0.67 0.4467 times
Fri 01 March 2024 0.63 (-5.97%) 0.64 0.63 - 0.68 0.5903 times
Fri 23 February 2024 0.67 (-4.29%) 0.65 0.64 - 0.71 0.5066 times
Fri 16 February 2024 0.70 (-7.89%) 0.74 0.68 - 0.78 1.7391 times

weekly chart ForwardIndustries

Monthly price and charts ForwardIndustries

Strong monthly Stock price targets for ForwardIndustries FORD are 0.45 and 0.6

Monthly Target 10.41
Monthly Target 20.48
Monthly Target 30.55666666666667
Monthly Target 40.63
Monthly Target 50.71

Monthly price and volumes Forward Industries

Date Closing Open Range Volume
Thu 25 April 2024 0.56 (-8.2%) 0.59 0.48 - 0.63 0.5974 times
Thu 28 March 2024 0.61 (-6.15%) 0.66 0.46 - 0.67 1.6499 times
Thu 29 February 2024 0.65 (-9.72%) 0.73 0.64 - 0.78 0.9931 times
Wed 31 January 2024 0.72 (-1.37%) 0.73 0.67 - 0.78 1.1124 times
Fri 29 December 2023 0.73 (2.82%) 0.79 0.59 - 0.79 2.05 times
Thu 30 November 2023 0.71 (0%) 0.71 0.69 - 0.82 0.5922 times
Tue 31 October 2023 0.71 (-6.58%) 0.76 0.69 - 0.82 0.6822 times
Fri 29 September 2023 0.76 (-7.32%) 0.85 0.76 - 0.86 0.5735 times
Thu 31 August 2023 0.82 (-5.75%) 0.87 0.79 - 0.94 0.7903 times
Mon 31 July 2023 0.87 (-9.38%) 0.95 0.82 - 0.97 0.9591 times
Fri 30 June 2023 0.96 (-6.8%) 1.05 0.93 - 1.06 1.1065 times

monthly chart ForwardIndustries

DMA SMA EMA moving averages of Forward Industries FORD

DMA (daily moving average) of Forward Industries FORD

DMA period DMA value
5 day DMA 0.52
12 day DMA 0.53
20 day DMA 0.55
35 day DMA 0.57
50 day DMA 0.6
100 day DMA 0.66
150 day DMA 0.69
200 day DMA 0.73

EMA (exponential moving average) of Forward Industries FORD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.530.510.51
12 day EMA0.530.530.53
20 day EMA0.550.550.55
35 day EMA0.580.580.58
50 day EMA0.620.620.62

SMA (simple moving average) of Forward Industries FORD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.520.510.51
12 day SMA0.530.530.53
20 day SMA0.550.550.55
35 day SMA0.570.570.58
50 day SMA0.60.60.61
100 day SMA0.660.660.67
150 day SMA0.690.690.69
200 day SMA0.730.730.73
Back to top | Use Dark Theme