Login or Join
HomepageForwardIndustries FORD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forward Industries FORD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets ForwardIndustries
Strong Daily Stock price targets for ForwardIndustries FORD are 3.69 and 3.9
| Daily Target 1 | 3.59 |
| Daily Target 2 | 3.69 |
| Daily Target 3 | 3.8 |
| Daily Target 4 | 3.9 |
| Daily Target 5 | 4.01 |
Daily price and volume Forward Industries
| Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 3.79 (0%) | 3.79 | 3.70 - 3.91 | 0.9292 times | Fri 21 March 2025 | 3.79 (1.88%) | 3.60 | 3.60 - 3.95 | 0.649 times | Thu 20 March 2025 | 3.72 (0.81%) | 3.73 | 3.51 - 3.74 | 0.4941 times | Wed 19 March 2025 | 3.69 (2.22%) | 3.61 | 3.61 - 3.86 | 0.3245 times | Tue 18 March 2025 | 3.61 (0.84%) | 3.58 | 3.57 - 3.74 | 0.3982 times | Mon 17 March 2025 | 3.58 (-0.83%) | 3.59 | 3.57 - 3.68 | 1.0472 times | Fri 14 March 2025 | 3.61 (4.64%) | 3.59 | 3.32 - 3.61 | 1.3938 times | Thu 13 March 2025 | 3.45 (-7.75%) | 3.80 | 3.34 - 3.88 | 1.851 times | Wed 12 March 2025 | 3.74 (-4.59%) | 3.89 | 3.73 - 3.98 | 2.0354 times | Tue 11 March 2025 | 3.92 (2.62%) | 4.20 | 3.88 - 4.28 | 0.8776 times | Mon 10 March 2025 | 3.82 (-10.75%) | 4.32 | 3.82 - 4.35 | 0.5605 times |
Weekly price and charts ForwardIndustries
Strong weekly Stock price targets for ForwardIndustries FORD are 3.69 and 3.9
| Weekly Target 1 | 3.59 |
| Weekly Target 2 | 3.69 |
| Weekly Target 3 | 3.8 |
| Weekly Target 4 | 3.9 |
| Weekly Target 5 | 4.01 |
Weekly price and volumes for Forward Industries
| Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 3.79 (0%) | 3.79 | 3.70 - 3.91 | 0.179 times | Fri 21 March 2025 | 3.79 (4.99%) | 3.59 | 3.51 - 3.95 | 0.561 times | Fri 14 March 2025 | 3.61 (-15.65%) | 4.32 | 3.32 - 4.35 | 1.2939 times | Fri 07 March 2025 | 4.28 (-10.46%) | 4.73 | 4.15 - 5.04 | 1.6244 times | Fri 28 February 2025 | 4.78 (-5.35%) | 5.05 | 4.55 - 5.26 | 0.3025 times | Fri 21 February 2025 | 5.05 (-10.78%) | 5.80 | 5.00 - 5.90 | 0.6264 times | Fri 14 February 2025 | 5.66 (-12.25%) | 6.42 | 5.42 - 6.46 | 0.8522 times | Fri 07 February 2025 | 6.45 (7.32%) | 6.68 | 6.03 - 6.99 | 1.5027 times | Fri 31 January 2025 | 6.01 (-8.1%) | 6.43 | 5.56 - 6.59 | 1.6121 times | Fri 24 January 2025 | 6.54 (17.2%) | 5.59 | 5.59 - 6.99 | 1.4459 times | Fri 17 January 2025 | 5.58 (0%) | 5.45 | 5.44 - 5.61 | 0.1023 times |
Monthly price and charts ForwardIndustries
Strong monthly Stock price targets for ForwardIndustries FORD are 2.7 and 4.42
| Monthly Target 1 | 2.33 |
| Monthly Target 2 | 3.06 |
| Monthly Target 3 | 4.05 |
| Monthly Target 4 | 4.78 |
| Monthly Target 5 | 5.77 |
Monthly price and volumes Forward Industries
| Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 3.79 (-20.71%) | 4.73 | 3.32 - 5.04 | 0.0853 times | Fri 28 February 2025 | 4.78 (-20.47%) | 6.68 | 4.55 - 6.99 | 0.0766 times | Fri 31 January 2025 | 6.01 (21.41%) | 4.89 | 4.68 - 6.99 | 0.1294 times | Tue 31 December 2024 | 4.95 (21.62%) | 4.30 | 4.11 - 5.55 | 0.121 times | Tue 26 November 2024 | 4.07 (15.63%) | 3.54 | 3.52 - 4.60 | 0.155 times | Thu 31 October 2024 | 3.52 (-5.63%) | 3.67 | 3.30 - 6.13 | 6.6976 times | Mon 30 September 2024 | 3.73 (0%) | 3.73 | 3.10 - 3.90 | 0.132 times | Fri 30 August 2024 | 3.73 (-6.05%) | 3.96 | 3.36 - 5.40 | 0.7263 times | Wed 31 July 2024 | 3.97 (-16.6%) | 4.69 | 3.55 - 8.29 | 1.4411 times | Fri 28 June 2024 | 4.76 (871.43%) | 0.52 | 0.37 - 4.78 | 0.4357 times | Fri 31 May 2024 | 0.49 (-9.26%) | 0.53 | 0.48 - 0.56 | 0.1616 times |
Indicator Analysis of ForwardIndustries
Please login to view indicator analysis. or View indicator analysis of ForwardIndustries FORD on MunafaSutra.com for free
DMA SMA EMA moving averages of Forward Industries FORD
DMA (daily moving average) of Forward Industries FORD
| DMA period | DMA value |
| 5 day DMA | 3.72 |
| 12 day DMA | 3.75 |
| 20 day DMA | 4.15 |
| 35 day DMA | 4.88 |
| 50 day DMA | 5.19 |
| 100 day DMA | 4.74 |
| 150 day DMA | 4.39 |
| 200 day DMA | 4.14 |
EMA (exponential moving average) of Forward Industries FORD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.74 | 3.72 | 3.69 |
| 12 day EMA | 3.89 | 3.91 | 3.93 |
| 20 day EMA | 4.16 | 4.2 | 4.24 |
| 35 day EMA | 4.57 | 4.62 | 4.67 |
| 50 day EMA | 5.06 | 5.11 | 5.16 |
SMA (simple moving average) of Forward Industries FORD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.72 | 3.68 | 3.64 |
| 12 day SMA | 3.75 | 3.81 | 3.88 |
| 20 day SMA | 4.15 | 4.21 | 4.27 |
| 35 day SMA | 4.88 | 4.95 | 5 |
| 50 day SMA | 5.19 | 5.22 | 5.25 |
| 100 day SMA | 4.74 | 4.73 | 4.73 |
| 150 day SMA | 4.39 | 4.39 | 4.38 |
| 200 day SMA | 4.14 | 4.13 | 4.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.