ForwardIndustries FORD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Forward Industries FORD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Plastic Products

Daily price and charts and targets ForwardIndustries

Strong Daily Stock price targets for ForwardIndustries FORD are 3.69 and 3.9

Daily Target 13.59
Daily Target 23.69
Daily Target 33.8
Daily Target 43.9
Daily Target 54.01

Daily price and volume Forward Industries

Date Closing Open Range Volume
Mon 24 March 2025 3.79 (0%) 3.79 3.70 - 3.91 0.9292 times
Fri 21 March 2025 3.79 (1.88%) 3.60 3.60 - 3.95 0.649 times
Thu 20 March 2025 3.72 (0.81%) 3.73 3.51 - 3.74 0.4941 times
Wed 19 March 2025 3.69 (2.22%) 3.61 3.61 - 3.86 0.3245 times
Tue 18 March 2025 3.61 (0.84%) 3.58 3.57 - 3.74 0.3982 times
Mon 17 March 2025 3.58 (-0.83%) 3.59 3.57 - 3.68 1.0472 times
Fri 14 March 2025 3.61 (4.64%) 3.59 3.32 - 3.61 1.3938 times
Thu 13 March 2025 3.45 (-7.75%) 3.80 3.34 - 3.88 1.851 times
Wed 12 March 2025 3.74 (-4.59%) 3.89 3.73 - 3.98 2.0354 times
Tue 11 March 2025 3.92 (2.62%) 4.20 3.88 - 4.28 0.8776 times
Mon 10 March 2025 3.82 (-10.75%) 4.32 3.82 - 4.35 0.5605 times

 Daily chart ForwardIndustries

Weekly price and charts ForwardIndustries

Strong weekly Stock price targets for ForwardIndustries FORD are 3.69 and 3.9

Weekly Target 13.59
Weekly Target 23.69
Weekly Target 33.8
Weekly Target 43.9
Weekly Target 54.01

Weekly price and volumes for Forward Industries

Date Closing Open Range Volume
Mon 24 March 2025 3.79 (0%) 3.79 3.70 - 3.91 0.179 times
Fri 21 March 2025 3.79 (4.99%) 3.59 3.51 - 3.95 0.561 times
Fri 14 March 2025 3.61 (-15.65%) 4.32 3.32 - 4.35 1.2939 times
Fri 07 March 2025 4.28 (-10.46%) 4.73 4.15 - 5.04 1.6244 times
Fri 28 February 2025 4.78 (-5.35%) 5.05 4.55 - 5.26 0.3025 times
Fri 21 February 2025 5.05 (-10.78%) 5.80 5.00 - 5.90 0.6264 times
Fri 14 February 2025 5.66 (-12.25%) 6.42 5.42 - 6.46 0.8522 times
Fri 07 February 2025 6.45 (7.32%) 6.68 6.03 - 6.99 1.5027 times
Fri 31 January 2025 6.01 (-8.1%) 6.43 5.56 - 6.59 1.6121 times
Fri 24 January 2025 6.54 (17.2%) 5.59 5.59 - 6.99 1.4459 times
Fri 17 January 2025 5.58 (0%) 5.45 5.44 - 5.61 0.1023 times

 weekly chart ForwardIndustries

Monthly price and charts ForwardIndustries

Strong monthly Stock price targets for ForwardIndustries FORD are 2.7 and 4.42

Monthly Target 12.33
Monthly Target 23.06
Monthly Target 34.05
Monthly Target 44.78
Monthly Target 55.77

Monthly price and volumes Forward Industries

Date Closing Open Range Volume
Mon 24 March 2025 3.79 (-20.71%) 4.73 3.32 - 5.04 0.0853 times
Fri 28 February 2025 4.78 (-20.47%) 6.68 4.55 - 6.99 0.0766 times
Fri 31 January 2025 6.01 (21.41%) 4.89 4.68 - 6.99 0.1294 times
Tue 31 December 2024 4.95 (21.62%) 4.30 4.11 - 5.55 0.121 times
Tue 26 November 2024 4.07 (15.63%) 3.54 3.52 - 4.60 0.155 times
Thu 31 October 2024 3.52 (-5.63%) 3.67 3.30 - 6.13 6.6976 times
Mon 30 September 2024 3.73 (0%) 3.73 3.10 - 3.90 0.132 times
Fri 30 August 2024 3.73 (-6.05%) 3.96 3.36 - 5.40 0.7263 times
Wed 31 July 2024 3.97 (-16.6%) 4.69 3.55 - 8.29 1.4411 times
Fri 28 June 2024 4.76 (871.43%) 0.52 0.37 - 4.78 0.4357 times
Fri 31 May 2024 0.49 (-9.26%) 0.53 0.48 - 0.56 0.1616 times

 monthly chart ForwardIndustries

DMA SMA EMA moving averages of Forward Industries FORD

DMA (daily moving average) of Forward Industries FORD

DMA period DMA value
5 day DMA 3.72
12 day DMA 3.75
20 day DMA 4.15
35 day DMA 4.88
50 day DMA 5.19
100 day DMA 4.74
150 day DMA 4.39
200 day DMA 4.14

EMA (exponential moving average) of Forward Industries FORD

EMA period EMA current EMA prev EMA prev2
5 day EMA3.743.723.69
12 day EMA3.893.913.93
20 day EMA4.164.24.24
35 day EMA4.574.624.67
50 day EMA5.065.115.16

SMA (simple moving average) of Forward Industries FORD

SMA period SMA current SMA prev SMA prev2
5 day SMA3.723.683.64
12 day SMA3.753.813.88
20 day SMA4.154.214.27
35 day SMA4.884.955
50 day SMA5.195.225.25
100 day SMA4.744.734.73
150 day SMA4.394.394.38
200 day SMA4.144.134.11
Back to top | Use Dark Theme