Login or Join
HomepageFormfactorInc FORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Formfactor Inc FORM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets FormfactorInc
Strong Daily Stock price targets for FormfactorInc FORM are 31.55 and 32.65
| Daily Target 1 | 31.34 |
| Daily Target 2 | 31.76 |
| Daily Target 3 | 32.443333333333 |
| Daily Target 4 | 32.86 |
| Daily Target 5 | 33.54 |
Daily price and volume Formfactor Inc
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 32.17 (-0.06%) | 32.63 | 32.03 - 33.13 | 1.2021 times |
| Thu 05 June 2025 | 32.19 (-0.09%) | 32.59 | 31.93 - 32.92 | 0.8134 times |
| Wed 04 June 2025 | 32.22 (2.74%) | 31.45 | 31.44 - 32.52 | 1.0542 times |
| Tue 03 June 2025 | 31.36 (4.46%) | 30.22 | 29.78 - 31.37 | 1.6423 times |
| Mon 02 June 2025 | 30.02 (0.57%) | 29.84 | 29.47 - 30.46 | 0.8349 times |
| Fri 30 May 2025 | 29.85 (-4.14%) | 30.67 | 29.40 - 30.93 | 0.9458 times |
| Thu 29 May 2025 | 31.14 (0%) | 31.85 | 30.83 - 31.92 | 0.7692 times |
| Wed 28 May 2025 | 31.14 (-2.54%) | 31.76 | 31.00 - 32.19 | 0.9339 times |
| Tue 27 May 2025 | 31.95 (5.2%) | 31.31 | 31.23 - 32.30 | 0.9535 times |
| Fri 23 May 2025 | 30.37 (-1.33%) | 29.72 | 29.59 - 30.55 | 0.8506 times |
| Thu 22 May 2025 | 30.78 (-2.1%) | 31.12 | 30.69 - 31.64 | 0.6697 times |
Weekly price and charts FormfactorInc
Strong weekly Stock price targets for FormfactorInc FORM are 30.82 and 34.48
| Weekly Target 1 | 27.93 |
| Weekly Target 2 | 30.05 |
| Weekly Target 3 | 31.59 |
| Weekly Target 4 | 33.71 |
| Weekly Target 5 | 35.25 |
Weekly price and volumes for Formfactor Inc
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 32.17 (7.77%) | 29.84 | 29.47 - 33.13 | 1.4288 times |
| Fri 30 May 2025 | 29.85 (-1.71%) | 31.31 | 29.40 - 32.30 | 0.9279 times |
| Fri 23 May 2025 | 30.37 (-5.27%) | 31.28 | 29.59 - 32.23 | 1.0793 times |
| Fri 16 May 2025 | 32.06 (7.58%) | 32.12 | 31.35 - 33.68 | 1.3631 times |
| Fri 09 May 2025 | 29.80 (-1.52%) | 30.14 | 28.77 - 30.77 | 0.9427 times |
| Fri 02 May 2025 | 30.26 (6.77%) | 28.18 | 26.33 - 32.37 | 1.7868 times |
| Fri 25 April 2025 | 28.34 (12.5%) | 24.50 | 23.79 - 28.43 | 1.6605 times |
| Thu 17 April 2025 | 25.19 (-2.85%) | 26.19 | 24.93 - 26.81 | 0.5938 times |
| Wed 16 April 2025 | 25.93 (0%) | 26.19 | 25.11 - 26.81 | 0 times |
| Wed 16 April 2025 | 25.93 (0%) | 26.19 | 25.11 - 26.81 | 0.217 times |
| Wed 16 April 2025 | 25.93 (0%) | 26.19 | 25.11 - 26.81 | 0 times |
Monthly price and charts FormfactorInc
Strong monthly Stock price targets for FormfactorInc FORM are 30.82 and 34.48
| Monthly Target 1 | 27.93 |
| Monthly Target 2 | 30.05 |
| Monthly Target 3 | 31.59 |
| Monthly Target 4 | 33.71 |
| Monthly Target 5 | 35.25 |
Monthly price and volumes Formfactor Inc
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 32.17 (7.77%) | 29.84 | 29.47 - 33.13 | 0.257 times |
| Fri 30 May 2025 | 29.85 (6.08%) | 31.96 | 28.77 - 33.68 | 0.9484 times |
| Wed 30 April 2025 | 28.14 (-0.53%) | 28.20 | 22.58 - 30.12 | 1.523 times |
| Mon 31 March 2025 | 28.29 (-15.05%) | 33.53 | 27.55 - 33.73 | 1.0413 times |
| Fri 28 February 2025 | 33.30 (-16.85%) | 39.16 | 32.46 - 41.58 | 1.3231 times |
| Fri 31 January 2025 | 40.05 (-8.98%) | 44.37 | 37.32 - 48.69 | 1.1426 times |
| Tue 31 December 2024 | 44.00 (10.5%) | 42.46 | 41.82 - 50.79 | 1.0766 times |
| Tue 26 November 2024 | 39.82 (4.84%) | 39.19 | 37.25 - 43.70 | 0.9905 times |
| Thu 31 October 2024 | 37.98 (-17.43%) | 45.98 | 37.64 - 49.90 | 0.9367 times |
| Mon 30 September 2024 | 46.00 (-5.68%) | 47.40 | 40.86 - 48.12 | 0.7607 times |
| Fri 30 August 2024 | 48.77 (-8.94%) | 53.68 | 37.73 - 55.20 | 1.2599 times |
Indicator Analysis of FormfactorInc
Please login to view indicator analysis. or View indicator analysis of FormfactorInc FORM on MunafaSutra.com for free
DMA SMA EMA moving averages of Formfactor Inc FORM
DMA (daily moving average) of Formfactor Inc FORM
| DMA period | DMA value |
| 5 day DMA | 31.59 |
| 12 day DMA | 31.22 |
| 20 day DMA | 31.55 |
| 35 day DMA | 30.05 |
| 50 day DMA | 28.93 |
| 100 day DMA | 32.35 |
| 150 day DMA | 35.76 |
| 200 day DMA | 38.27 |
EMA (exponential moving average) of Formfactor Inc FORM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.78 | 31.58 | 31.28 |
| 12 day EMA | 31.42 | 31.28 | 31.12 |
| 20 day EMA | 31.07 | 30.95 | 30.82 |
| 35 day EMA | 30.27 | 30.16 | 30.04 |
| 50 day EMA | 29.31 | 29.19 | 29.07 |
SMA (simple moving average) of Formfactor Inc FORM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.59 | 31.13 | 30.92 |
| 12 day SMA | 31.22 | 31.2 | 31.18 |
| 20 day SMA | 31.55 | 31.44 | 31.32 |
| 35 day SMA | 30.05 | 29.88 | 29.7 |
| 50 day SMA | 28.93 | 28.86 | 28.79 |
| 100 day SMA | 32.35 | 32.46 | 32.57 |
| 150 day SMA | 35.76 | 35.84 | 35.91 |
| 200 day SMA | 38.27 | 38.35 | 38.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.