Login or Join
HomepageFormfactorInc FORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Formfactor Inc FORM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets FormfactorInc
Strong Daily Stock price targets for FormfactorInc FORM are 69.59 and 74.16
| Daily Target 1 | 65.99 |
| Daily Target 2 | 68.62 |
| Daily Target 3 | 70.556666666667 |
| Daily Target 4 | 73.19 |
| Daily Target 5 | 75.13 |
Daily price and volume Formfactor Inc
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 71.26 (1.09%) | 69.01 | 67.92 - 72.49 | 0.4504 times | Fri 30 January 2026 | 70.49 (-3.87%) | 72.01 | 70.02 - 75.01 | 0.7535 times | Thu 29 January 2026 | 73.33 (1.08%) | 73.32 | 71.13 - 75.76 | 0.8118 times | Wed 28 January 2026 | 72.55 (-1.64%) | 74.00 | 71.27 - 74.40 | 1.1413 times | Tue 27 January 2026 | 73.76 (-0.32%) | 75.24 | 73.49 - 76.13 | 0.9022 times | Mon 26 January 2026 | 74.00 (1.09%) | 73.16 | 71.79 - 77.68 | 1.1054 times | Fri 23 January 2026 | 73.20 (-9.63%) | 81.18 | 73.01 - 81.27 | 1.4766 times | Thu 22 January 2026 | 81.00 (-2.95%) | 84.82 | 80.86 - 85.49 | 0.2781 times | Wed 21 January 2026 | 83.46 (5.11%) | 80.01 | 79.25 - 83.62 | 1.6052 times | Tue 20 January 2026 | 79.40 (1.39%) | 75.41 | 75.41 - 80.18 | 1.4755 times | Fri 16 January 2026 | 78.31 (4.02%) | 76.55 | 75.81 - 78.56 | 0.7839 times |
Weekly price and charts FormfactorInc
Strong weekly Stock price targets for FormfactorInc FORM are 69.59 and 74.16
| Weekly Target 1 | 65.99 |
| Weekly Target 2 | 68.62 |
| Weekly Target 3 | 70.556666666667 |
| Weekly Target 4 | 73.19 |
| Weekly Target 5 | 75.13 |
Weekly price and volumes for Formfactor Inc
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 71.26 (1.09%) | 69.01 | 67.92 - 72.49 | 0.1506 times | Fri 30 January 2026 | 70.49 (-3.7%) | 73.16 | 70.02 - 77.68 | 1.5769 times | Fri 23 January 2026 | 73.20 (-6.53%) | 75.41 | 73.01 - 85.49 | 1.6173 times | Fri 16 January 2026 | 78.31 (14.09%) | 68.24 | 67.63 - 78.56 | 1.7975 times | Fri 09 January 2026 | 68.64 (15.97%) | 60.73 | 60.37 - 68.76 | 0.9059 times | Fri 02 January 2026 | 59.19 (1.95%) | 57.39 | 55.72 - 60.00 | 0.441 times | Fri 26 December 2025 | 58.06 (1.91%) | 58.00 | 57.39 - 58.71 | 0.3895 times | Fri 19 December 2025 | 56.97 (2.76%) | 55.82 | 53.41 - 57.31 | 1.8541 times | Fri 12 December 2025 | 55.44 (-3.5%) | 58.44 | 54.96 - 60.30 | 0.6183 times | Fri 05 December 2025 | 57.45 (4.42%) | 53.96 | 53.60 - 58.29 | 0.6489 times | Fri 28 November 2025 | 55.02 (11.33%) | 49.97 | 49.65 - 55.04 | 0.4716 times |
Monthly price and charts FormfactorInc
Strong monthly Stock price targets for FormfactorInc FORM are 69.59 and 74.16
| Monthly Target 1 | 65.99 |
| Monthly Target 2 | 68.62 |
| Monthly Target 3 | 70.556666666667 |
| Monthly Target 4 | 73.19 |
| Monthly Target 5 | 75.13 |
Monthly price and volumes Formfactor Inc
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 71.26 (1.09%) | 69.01 | 67.92 - 72.49 | 0.0413 times | Fri 30 January 2026 | 70.49 (26.37%) | 57.85 | 57.85 - 85.49 | 1.6496 times | Wed 31 December 2025 | 55.78 (1.38%) | 53.96 | 53.41 - 60.30 | 1.053 times | Fri 28 November 2025 | 55.02 (0.13%) | 53.61 | 47.33 - 55.70 | 0.8275 times | Fri 31 October 2025 | 54.95 (50.88%) | 36.19 | 36.05 - 61.10 | 2.0009 times | Tue 30 September 2025 | 36.42 (24.77%) | 28.21 | 27.81 - 38.66 | 1.0115 times | Fri 29 August 2025 | 29.19 (2.75%) | 27.76 | 27.00 - 30.62 | 0.9808 times | Thu 31 July 2025 | 28.41 (-17.44%) | 34.07 | 26.08 - 36.74 | 0.8701 times | Mon 30 June 2025 | 34.41 (15.28%) | 29.84 | 29.47 - 35.88 | 0.7669 times | Fri 30 May 2025 | 29.85 (6.08%) | 31.96 | 28.77 - 33.68 | 0.7984 times | Wed 30 April 2025 | 28.14 (-0.53%) | 28.20 | 22.58 - 30.12 | 1.2821 times |
Indicator Analysis of FormfactorInc
Please login to view indicator analysis. or View indicator analysis of FormfactorInc FORM on MunafaSutra.com for free
DMA SMA EMA moving averages of Formfactor Inc FORM
DMA (daily moving average) of Formfactor Inc FORM
| DMA period | DMA value |
| 5 day DMA | 72.28 |
| 12 day DMA | 75.5 |
| 20 day DMA | 72.31 |
| 35 day DMA | 65.71 |
| 50 day DMA | 62.41 |
| 100 day DMA | 52.4 |
| 150 day DMA | 45.5 |
| 200 day DMA | 41.86 |
EMA (exponential moving average) of Formfactor Inc FORM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.33 | 72.87 | 74.06 |
| 12 day EMA | 72.82 | 73.1 | 73.57 |
| 20 day EMA | 71.05 | 71.03 | 71.09 |
| 35 day EMA | 67.31 | 67.08 | 66.88 |
| 50 day EMA | 62.37 | 62.01 | 61.66 |
SMA (simple moving average) of Formfactor Inc FORM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.28 | 72.83 | 73.37 |
| 12 day SMA | 75.5 | 75.56 | 75.74 |
| 20 day SMA | 72.31 | 71.71 | 70.97 |
| 35 day SMA | 65.71 | 65.36 | 65.01 |
| 50 day SMA | 62.41 | 61.96 | 61.53 |
| 100 day SMA | 52.4 | 51.98 | 51.58 |
| 150 day SMA | 45.5 | 45.25 | 45.02 |
| 200 day SMA | 41.86 | 41.63 | 41.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.