Login or Join
HomepageFormfactorInc FORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Formfactor Inc FORM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets FormfactorInc
Strong Daily Stock price targets for FormfactorInc FORM are 123.33 and 136.04
| Daily Target 1 | 120.99 |
| Daily Target 2 | 125.66 |
| Daily Target 3 | 133.7 |
| Daily Target 4 | 138.37 |
| Daily Target 5 | 146.41 |
Daily price and volume Formfactor Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 130.33 (-12.42%) | 140.21 | 129.03 - 141.74 | 1.5615 times | Thu 25 June 2026 | 148.82 (5.23%) | 151.00 | 143.46 - 155.00 | 0.7457 times | Wed 24 June 2026 | 141.42 (-0.96%) | 141.80 | 137.00 - 144.05 | 0.9541 times | Tue 23 June 2026 | 142.79 (-8.85%) | 138.50 | 138.50 - 145.32 | 1.0047 times | Mon 22 June 2026 | 156.66 (4.75%) | 151.31 | 148.46 - 157.24 | 0.9195 times | Thu 18 June 2026 | 149.55 (6.86%) | 149.01 | 146.32 - 154.67 | 1.4741 times | Wed 17 June 2026 | 139.95 (-0.21%) | 146.40 | 139.14 - 148.00 | 0.8188 times | Tue 16 June 2026 | 140.24 (-8.07%) | 152.59 | 139.96 - 154.76 | 0.8739 times | Mon 15 June 2026 | 152.55 (9.58%) | 143.92 | 143.92 - 152.90 | 0.7256 times | Fri 12 June 2026 | 139.21 (6.88%) | 132.40 | 131.13 - 140.75 | 0.9223 times | Thu 11 June 2026 | 130.25 (12.47%) | 118.86 | 117.00 - 130.49 | 0.5104 times |
Weekly price and charts FormfactorInc
Strong weekly Stock price targets for FormfactorInc FORM are 115.58 and 143.79
| Weekly Target 1 | 110.66 |
| Weekly Target 2 | 120.49 |
| Weekly Target 3 | 138.86666666667 |
| Weekly Target 4 | 148.7 |
| Weekly Target 5 | 167.08 |
Weekly price and volumes for Formfactor Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 130.33 (-12.85%) | 151.31 | 129.03 - 157.24 | 0.9442 times | Thu 18 June 2026 | 149.55 (7.43%) | 143.92 | 139.14 - 154.76 | 0.7087 times | Fri 12 June 2026 | 139.21 (19.29%) | 116.27 | 113.30 - 140.75 | 0.8134 times | Fri 05 June 2026 | 116.70 (-6.34%) | 120.98 | 113.80 - 129.77 | 0.9358 times | Fri 29 May 2026 | 124.60 (-3.4%) | 133.93 | 123.90 - 142.21 | 0.6807 times | Fri 22 May 2026 | 128.99 (2.18%) | 126.27 | 112.31 - 132.02 | 0.9988 times | Fri 15 May 2026 | 126.24 (-14.63%) | 156.07 | 119.30 - 157.63 | 1.6487 times | Fri 08 May 2026 | 147.87 (-0.84%) | 146.51 | 142.34 - 153.62 | 0.8508 times | Wed 06 May 2026 | 149.12 (8.55%) | 139.49 | 132.76 - 151.50 | 0.5825 times | Fri 01 May 2026 | 137.37 (-11.42%) | 156.88 | 129.25 - 159.00 | 1.8363 times | Fri 24 April 2026 | 155.08 (13.02%) | 135.00 | 135.00 - 159.09 | 0.911 times |
Monthly price and charts FormfactorInc
Strong monthly Stock price targets for FormfactorInc FORM are 121.82 and 165.76
| Monthly Target 1 | 89.68 |
| Monthly Target 2 | 110.01 |
| Monthly Target 3 | 133.62333333333 |
| Monthly Target 4 | 153.95 |
| Monthly Target 5 | 177.56 |
Monthly price and volumes Formfactor Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 130.33 (4.6%) | 120.98 | 113.30 - 157.24 | 0.9173 times | Fri 29 May 2026 | 124.60 (-8.34%) | 136.04 | 112.31 - 157.63 | 1.3504 times | Thu 30 April 2026 | 135.93 (40.15%) | 98.91 | 95.70 - 159.09 | 1.3644 times | Tue 31 March 2026 | 96.99 (-1.91%) | 96.75 | 80.12 - 110.09 | 0.9501 times | Fri 27 February 2026 | 98.88 (40.28%) | 69.01 | 67.92 - 107.04 | 1.1201 times | Fri 30 January 2026 | 70.49 (26.37%) | 57.85 | 57.85 - 85.49 | 1.0836 times | Wed 31 December 2025 | 55.78 (1.38%) | 53.96 | 53.41 - 60.30 | 0.6917 times | Fri 28 November 2025 | 55.02 (0.13%) | 53.61 | 47.33 - 55.70 | 0.5436 times | Fri 31 October 2025 | 54.95 (50.88%) | 36.19 | 36.05 - 61.10 | 1.3144 times | Tue 30 September 2025 | 36.42 (24.77%) | 28.21 | 27.81 - 38.66 | 0.6645 times | Fri 29 August 2025 | 29.19 (2.75%) | 27.76 | 27.00 - 30.62 | 0.6443 times |
Indicator Analysis of FormfactorInc
Please login to view indicator analysis. or View indicator analysis of FormfactorInc FORM on MunafaSutra.com for free
DMA SMA EMA moving averages of Formfactor Inc FORM
DMA (daily moving average) of Formfactor Inc FORM
| DMA period | DMA value |
| 5 day DMA | 144 |
| 12 day DMA | 140.63 |
| 20 day DMA | 133.33 |
| 35 day DMA | 132.65 |
| 50 day DMA | 135.62 |
| 100 day DMA | 117.41 |
| 150 day DMA | 99.24 |
| 200 day DMA | 85.13 |
EMA (exponential moving average) of Formfactor Inc FORM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.61 | 145.75 | 144.22 |
| 12 day EMA | 139.55 | 141.23 | 139.85 |
| 20 day EMA | 137.18 | 137.9 | 136.75 |
| 35 day EMA | 136.03 | 136.37 | 135.64 |
| 50 day EMA | 135.73 | 135.95 | 135.42 |
SMA (simple moving average) of Formfactor Inc FORM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144 | 147.85 | 146.07 |
| 12 day SMA | 140.63 | 139.82 | 137.78 |
| 20 day SMA | 133.33 | 133.33 | 132.53 |
| 35 day SMA | 132.65 | 133.19 | 133.19 |
| 50 day SMA | 135.62 | 135.56 | 135.18 |
| 100 day SMA | 117.41 | 116.85 | 116.08 |
| 150 day SMA | 99.24 | 98.71 | 98.04 |
| 200 day SMA | 85.13 | 84.63 | 84.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.