Login or Join
HomepageFormfactorInc FORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Formfactor Inc FORM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets FormfactorInc
Strong Daily Stock price targets for FormfactorInc FORM are 31.79 and 32.28
| Daily Target 1 | 31.42 |
| Daily Target 2 | 31.67 |
| Daily Target 3 | 31.913333333333 |
| Daily Target 4 | 32.16 |
| Daily Target 5 | 32.4 |
Daily price and volume Formfactor Inc
| Date | Closing | Open | Range | Volume | Tue 20 May 2025 | 31.91 (-0.28%) | 31.78 | 31.67 - 32.16 | 0.6982 times | Mon 19 May 2025 | 32.00 (-0.19%) | 31.28 | 31.10 - 32.11 | 1.0643 times | Fri 16 May 2025 | 32.06 (-2.32%) | 32.82 | 31.86 - 32.82 | 0.7583 times | Thu 15 May 2025 | 32.82 (-1.44%) | 32.98 | 32.62 - 33.68 | 1.7301 times | Wed 14 May 2025 | 33.30 (2.81%) | 32.59 | 32.13 - 33.54 | 1.6553 times | Tue 13 May 2025 | 32.39 (0.68%) | 32.49 | 31.99 - 32.85 | 0.8305 times | Mon 12 May 2025 | 32.17 (7.95%) | 32.12 | 31.35 - 32.98 | 0.9355 times | Fri 09 May 2025 | 29.80 (-0.57%) | 30.20 | 29.37 - 30.45 | 0.6518 times | Thu 08 May 2025 | 29.97 (1.05%) | 30.30 | 29.66 - 30.61 | 0.8968 times | Wed 07 May 2025 | 29.66 (0.95%) | 29.54 | 28.77 - 29.69 | 0.779 times | Tue 06 May 2025 | 29.38 (-1.44%) | 29.41 | 29.01 - 29.70 | 0.8524 times |
Weekly price and charts FormfactorInc
Strong weekly Stock price targets for FormfactorInc FORM are 31.51 and 32.57
| Weekly Target 1 | 30.66 |
| Weekly Target 2 | 31.29 |
| Weekly Target 3 | 31.723333333333 |
| Weekly Target 4 | 32.35 |
| Weekly Target 5 | 32.78 |
Weekly price and volumes for Formfactor Inc
| Date | Closing | Open | Range | Volume | Tue 20 May 2025 | 31.91 (-0.47%) | 31.28 | 31.10 - 32.16 | 0.5516 times | Fri 16 May 2025 | 32.06 (7.58%) | 32.12 | 31.35 - 33.68 | 1.8493 times | Fri 09 May 2025 | 29.80 (-1.52%) | 30.14 | 28.77 - 30.77 | 1.279 times | Fri 02 May 2025 | 30.26 (6.77%) | 28.18 | 26.33 - 32.37 | 2.4242 times | Fri 25 April 2025 | 28.34 (12.5%) | 24.50 | 23.79 - 28.43 | 2.2528 times | Thu 17 April 2025 | 25.19 (-2.85%) | 26.19 | 24.93 - 26.81 | 0.8056 times | Wed 16 April 2025 | 25.93 (0%) | 26.19 | 25.11 - 26.81 | 0 times | Wed 16 April 2025 | 25.93 (0%) | 26.19 | 25.11 - 26.81 | 0.2944 times | Wed 16 April 2025 | 25.93 (0%) | 26.19 | 25.11 - 26.81 | 0 times | Wed 16 April 2025 | 25.93 (-3.07%) | 27.76 | 25.11 - 27.95 | 0.5431 times | Fri 11 April 2025 | 26.75 (10.67%) | 23.41 | 22.58 - 30.12 | 4.154 times |
Monthly price and charts FormfactorInc
Strong monthly Stock price targets for FormfactorInc FORM are 27.89 and 32.8
| Monthly Target 1 | 26.54 |
| Monthly Target 2 | 29.23 |
| Monthly Target 3 | 31.453333333333 |
| Monthly Target 4 | 34.14 |
| Monthly Target 5 | 36.36 |
Monthly price and volumes Formfactor Inc
| Date | Closing | Open | Range | Volume | Tue 20 May 2025 | 31.91 (13.4%) | 31.96 | 28.77 - 33.68 | 0.6164 times | Wed 30 April 2025 | 28.14 (-0.53%) | 28.20 | 22.58 - 30.12 | 1.4214 times | Mon 31 March 2025 | 28.29 (-15.05%) | 33.53 | 27.55 - 33.73 | 0.9718 times | Fri 28 February 2025 | 33.30 (-16.85%) | 39.16 | 32.46 - 41.58 | 1.2348 times | Fri 31 January 2025 | 40.05 (-8.98%) | 44.37 | 37.32 - 48.69 | 1.0664 times | Tue 31 December 2024 | 44.00 (10.5%) | 42.46 | 41.82 - 50.79 | 1.0048 times | Tue 26 November 2024 | 39.82 (4.84%) | 39.19 | 37.25 - 43.70 | 0.9244 times | Thu 31 October 2024 | 37.98 (-17.43%) | 45.98 | 37.64 - 49.90 | 0.8742 times | Mon 30 September 2024 | 46.00 (-5.68%) | 47.40 | 40.86 - 48.12 | 0.7099 times | Fri 30 August 2024 | 48.77 (-8.94%) | 53.68 | 37.73 - 55.20 | 1.1758 times | Wed 31 July 2024 | 53.56 (-11.51%) | 60.61 | 50.12 - 63.63 | 0.8869 times |
Indicator Analysis of FormfactorInc
Please login to view indicator analysis. or View indicator analysis of FormfactorInc FORM on MunafaSutra.com for free
DMA SMA EMA moving averages of Formfactor Inc FORM
DMA (daily moving average) of Formfactor Inc FORM
| DMA period | DMA value |
| 5 day DMA | 32.42 |
| 12 day DMA | 31.27 |
| 20 day DMA | 30.06 |
| 35 day DMA | 28.28 |
| 50 day DMA | 28.93 |
| 100 day DMA | 33.93 |
| 150 day DMA | 36.88 |
| 200 day DMA | 39.11 |
EMA (exponential moving average) of Formfactor Inc FORM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.03 | 32.09 | 32.13 |
| 12 day EMA | 31.27 | 31.15 | 30.99 |
| 20 day EMA | 30.46 | 30.31 | 30.13 |
| 35 day EMA | 30.03 | 29.92 | 29.8 |
| 50 day EMA | 29.53 | 29.43 | 29.33 |
SMA (simple moving average) of Formfactor Inc FORM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.42 | 32.51 | 32.55 |
| 12 day SMA | 31.27 | 31.14 | 30.88 |
| 20 day SMA | 30.06 | 29.71 | 29.37 |
| 35 day SMA | 28.28 | 28.09 | 27.99 |
| 50 day SMA | 28.93 | 28.91 | 28.93 |
| 100 day SMA | 33.93 | 34.07 | 34.22 |
| 150 day SMA | 36.88 | 36.98 | 37.07 |
| 200 day SMA | 39.11 | 39.2 | 39.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.