Login or Join
HomepageFormfactorInc FORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Formfactor Inc FORM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets FormfactorInc
Strong Daily Stock price targets for FormfactorInc FORM are 27.97 and 29.12
| Daily Target 1 | 27.75 |
| Daily Target 2 | 28.19 |
| Daily Target 3 | 28.896666666667 |
| Daily Target 4 | 29.34 |
| Daily Target 5 | 30.05 |
Daily price and volume Formfactor Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 28.64 (-6.07%) | 29.53 | 28.45 - 29.60 | 0.8156 times |
| Wed 26 March 2025 | 30.49 (-5.75%) | 31.35 | 30.38 - 31.59 | 0.8418 times |
| Mon 24 March 2025 | 32.35 (3.99%) | 32.01 | 31.66 - 32.65 | 1.0905 times |
| Fri 21 March 2025 | 31.11 (-3.59%) | 31.90 | 30.75 - 32.00 | 2.2572 times |
| Thu 20 March 2025 | 32.27 (-1.1%) | 32.37 | 31.88 - 32.75 | 0.654 times |
| Wed 19 March 2025 | 32.63 (-0.58%) | 32.66 | 32.30 - 33.16 | 0.9111 times |
| Tue 18 March 2025 | 32.82 (0.52%) | 32.37 | 31.86 - 32.87 | 0.8157 times |
| Mon 17 March 2025 | 32.65 (2.03%) | 32.00 | 31.98 - 32.91 | 0.8631 times |
| Fri 14 March 2025 | 32.00 (4.64%) | 31.04 | 30.82 - 32.04 | 0.8765 times |
| Thu 13 March 2025 | 30.58 (-0.39%) | 30.71 | 30.31 - 31.21 | 0.8746 times |
| Wed 12 March 2025 | 30.70 (-0.13%) | 31.24 | 30.38 - 31.77 | 1.1532 times |
Weekly price and charts FormfactorInc
Strong weekly Stock price targets for FormfactorInc FORM are 26.45 and 30.65
| Weekly Target 1 | 25.71 |
| Weekly Target 2 | 27.18 |
| Weekly Target 3 | 29.913333333333 |
| Weekly Target 4 | 31.38 |
| Weekly Target 5 | 34.11 |
Weekly price and volumes for Formfactor Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 28.64 (-7.94%) | 32.01 | 28.45 - 32.65 | 0.476 times |
| Fri 21 March 2025 | 31.11 (-2.78%) | 32.00 | 30.75 - 33.16 | 0.9528 times |
| Fri 14 March 2025 | 32.00 (-3.03%) | 32.17 | 30.22 - 33.47 | 1.0149 times |
| Fri 07 March 2025 | 33.00 (-0.9%) | 33.53 | 30.97 - 33.73 | 1.1296 times |
| Fri 28 February 2025 | 33.30 (-5.88%) | 35.93 | 32.46 - 35.93 | 0.856 times |
| Fri 21 February 2025 | 35.38 (-6.4%) | 38.19 | 35.21 - 38.93 | 0.7479 times |
| Fri 14 February 2025 | 37.80 (5.47%) | 35.98 | 34.11 - 37.87 | 0.9979 times |
| Fri 07 February 2025 | 35.84 (-10.51%) | 39.16 | 32.71 - 41.58 | 2.2544 times |
| Fri 31 January 2025 | 40.05 (-3.89%) | 39.82 | 37.32 - 41.57 | 0.9046 times |
| Fri 24 January 2025 | 41.67 (-4.12%) | 43.97 | 41.44 - 44.48 | 0.6658 times |
| Fri 17 January 2025 | 43.46 (0%) | 44.29 | 43.20 - 44.29 | 0.1067 times |
Monthly price and charts FormfactorInc
Strong monthly Stock price targets for FormfactorInc FORM are 25.91 and 31.19
| Monthly Target 1 | 24.99 |
| Monthly Target 2 | 26.82 |
| Monthly Target 3 | 30.273333333333 |
| Monthly Target 4 | 32.1 |
| Monthly Target 5 | 35.55 |
Monthly price and volumes Formfactor Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 28.64 (-13.99%) | 33.53 | 28.45 - 33.73 | 0.9481 times |
| Fri 28 February 2025 | 33.30 (-16.85%) | 39.16 | 32.46 - 41.58 | 1.2885 times |
| Fri 31 January 2025 | 40.05 (-8.98%) | 44.37 | 37.32 - 48.69 | 1.1127 times |
| Tue 31 December 2024 | 44.00 (10.5%) | 42.46 | 41.82 - 50.79 | 1.0484 times |
| Tue 26 November 2024 | 39.82 (4.84%) | 39.19 | 37.25 - 43.70 | 0.9646 times |
| Thu 31 October 2024 | 37.98 (-17.43%) | 45.98 | 37.64 - 49.90 | 0.9122 times |
| Mon 30 September 2024 | 46.00 (-5.68%) | 47.40 | 40.86 - 48.12 | 0.7407 times |
| Fri 30 August 2024 | 48.77 (-8.94%) | 53.68 | 37.73 - 55.20 | 1.2269 times |
| Wed 31 July 2024 | 53.56 (-11.51%) | 60.61 | 50.12 - 63.63 | 0.9254 times |
| Fri 28 June 2024 | 60.53 (10.62%) | 54.85 | 52.54 - 62.68 | 0.8327 times |
| Fri 31 May 2024 | 54.72 (22.72%) | 44.20 | 43.06 - 60.78 | 0.9846 times |
Indicator Analysis of FormfactorInc
Please login to view indicator analysis. or View indicator analysis of FormfactorInc FORM on MunafaSutra.com for free
DMA SMA EMA moving averages of Formfactor Inc FORM
DMA (daily moving average) of Formfactor Inc FORM
| DMA period | DMA value |
| 5 day DMA | 30.97 |
| 12 day DMA | 31.42 |
| 20 day DMA | 31.81 |
| 35 day DMA | 33.82 |
| 50 day DMA | 36.06 |
| 100 day DMA | 39.33 |
| 150 day DMA | 41.52 |
| 200 day DMA | 44.95 |
EMA (exponential moving average) of Formfactor Inc FORM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.57 | 31.54 | 32.06 |
| 12 day EMA | 31.45 | 31.96 | 32.23 |
| 20 day EMA | 32.29 | 32.67 | 32.9 |
| 35 day EMA | 34.16 | 34.49 | 34.73 |
| 50 day EMA | 36.16 | 36.47 | 36.71 |
SMA (simple moving average) of Formfactor Inc FORM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.97 | 31.77 | 32.24 |
| 12 day SMA | 31.42 | 31.77 | 31.98 |
| 20 day SMA | 31.81 | 32.09 | 32.27 |
| 35 day SMA | 33.82 | 34.14 | 34.4 |
| 50 day SMA | 36.06 | 36.35 | 36.6 |
| 100 day SMA | 39.33 | 39.48 | 39.61 |
| 150 day SMA | 41.52 | 41.64 | 41.74 |
| 200 day SMA | 44.95 | 45.08 | 45.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.