FormfactorInc FORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Formfactor Inc FORM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets FormfactorInc

Strong Daily Stock price targets for FormfactorInc FORM are 129.48 and 136.41

Daily Target 1124.15
Daily Target 2127.88
Daily Target 3131.08333333333
Daily Target 4134.81
Daily Target 5138.01

Daily price and volume Formfactor Inc

Date Closing Open Range Volume
Fri 14 August 2026 131.60 (0.04%) 129.48 127.36 - 134.29 0.7267 times
Thu 13 August 2026 131.55 (2.16%) 128.03 127.26 - 135.64 0.4578 times
Wed 12 August 2026 128.77 (6.36%) 127.80 125.54 - 130.47 1.0273 times
Tue 11 August 2026 121.07 (7.65%) 116.50 114.67 - 121.89 1.0929 times
Mon 10 August 2026 112.47 (-4.32%) 119.73 112.40 - 120.00 0.8805 times
Fri 07 August 2026 117.55 (2.03%) 117.20 115.22 - 122.25 0.2763 times
Thu 06 August 2026 115.21 (0.67%) 112.85 109.74 - 120.45 0.9382 times
Wed 05 August 2026 114.44 (-4.87%) 117.90 113.10 - 119.36 1.3464 times
Tue 04 August 2026 120.30 (10.57%) 115.00 114.01 - 121.57 1.8578 times
Mon 03 August 2026 108.80 (2.45%) 101.32 100.75 - 111.19 1.3962 times
Fri 31 July 2026 106.20 (0.78%) 111.87 104.89 - 113.84 1.4328 times

Daily chart FormfactorInc

Weekly price and charts FormfactorInc

Strong weekly Stock price targets for FormfactorInc FORM are 122 and 145.24

Weekly Target 1103.31
Weekly Target 2117.45
Weekly Target 3126.54666666667
Weekly Target 4140.69
Weekly Target 5149.79

Weekly price and volumes for Formfactor Inc

Date Closing Open Range Volume
Fri 14 August 2026 131.60 (11.95%) 119.73 112.40 - 135.64 0.9147 times
Fri 07 August 2026 117.55 (10.69%) 101.32 100.75 - 122.25 1.2709 times
Fri 31 July 2026 106.20 (2.13%) 104.04 82.34 - 113.84 1.645 times
Fri 24 July 2026 103.99 (0%) 112.50 103.65 - 113.83 0.0939 times
Fri 24 July 2026 103.99 (-1.5%) 107.28 103.65 - 116.26 0.7582 times
Fri 17 July 2026 105.57 (-10.18%) 112.08 97.28 - 121.59 1.1055 times
Fri 10 July 2026 117.53 (-4.75%) 127.26 101.00 - 131.64 1.1468 times
Thu 02 July 2026 123.39 (-5.32%) 132.04 120.64 - 160.27 0.7568 times
Fri 26 June 2026 130.33 (-12.85%) 151.31 129.03 - 157.24 1.3186 times
Thu 18 June 2026 149.55 (7.43%) 143.92 139.14 - 154.76 0.9898 times
Fri 12 June 2026 139.21 (19.29%) 116.27 113.30 - 140.75 1.136 times

weekly chart FormfactorInc

Monthly price and charts FormfactorInc

Strong monthly Stock price targets for FormfactorInc FORM are 116.18 and 151.07

Monthly Target 187.77
Monthly Target 2109.69
Monthly Target 3122.66333333333
Monthly Target 4144.58
Monthly Target 5157.55

Monthly price and volumes Formfactor Inc

Date Closing Open Range Volume
Fri 14 August 2026 131.60 (23.92%) 101.32 100.75 - 135.64 0.4439 times
Fri 31 July 2026 106.20 (-33.64%) 158.34 82.34 - 159.50 1.0393 times
Tue 30 June 2026 160.03 (28.43%) 120.98 113.30 - 160.27 1.0438 times
Fri 29 May 2026 124.60 (-8.34%) 136.04 112.31 - 157.63 1.4205 times
Thu 30 April 2026 135.93 (40.15%) 98.91 95.70 - 159.09 1.4353 times
Tue 31 March 2026 96.99 (-1.91%) 96.75 80.12 - 110.09 0.9995 times
Fri 27 February 2026 98.88 (40.28%) 69.01 67.92 - 107.04 1.1783 times
Fri 30 January 2026 70.49 (26.37%) 57.85 57.85 - 85.49 1.1399 times
Wed 31 December 2025 55.78 (1.38%) 53.96 53.41 - 60.30 0.7277 times
Fri 28 November 2025 55.02 (0.13%) 53.61 47.33 - 55.70 0.5718 times
Fri 31 October 2025 54.95 (50.88%) 36.19 36.05 - 61.10 1.3827 times

monthly chart FormfactorInc

DMA SMA EMA moving averages of Formfactor Inc FORM

DMA (daily moving average) of Formfactor Inc FORM

DMA period DMA value
5 day DMA 125.09
12 day DMA 117.78
20 day DMA 111.56
35 day DMA 115.41
50 day DMA 121.77
100 day DMA 124.97
150 day DMA 112.7
200 day DMA 98.57

EMA (exponential moving average) of Formfactor Inc FORM

EMA period EMA current EMA prev EMA prev2
5 day EMA126.55124.03120.27
12 day EMA119.61117.43114.86
20 day EMA116.96115.42113.72
35 day EMA118.64117.88117.08
50 day EMA122.31121.93121.54

SMA (simple moving average) of Formfactor Inc FORM

SMA period SMA current SMA prev SMA prev2
5 day SMA125.09122.28119.01
12 day SMA117.78113.76110.14
20 day SMA111.56110.25108.95
35 day SMA115.41115.37115.87
50 day SMA121.77121.67121.56
100 day SMA124.97124.74124.48
150 day SMA112.7112.32111.9
200 day SMA98.5798.1597.71
Back to top | Use Dark Theme