Login or Join
HomepageFormfactorInc FORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Formfactor Inc FORM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets FormfactorInc
Strong Daily Stock price targets for FormfactorInc FORM are 96.99 and 103.43
| Daily Target 1 | 95.86 |
| Daily Target 2 | 98.11 |
| Daily Target 3 | 102.30333333333 |
| Daily Target 4 | 104.55 |
| Daily Target 5 | 108.74 |
Daily price and volume Formfactor Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 100.35 (-7.14%) | 104.53 | 100.06 - 106.50 | 1.3487 times | Wed 25 March 2026 | 108.07 (2.41%) | 107.62 | 103.65 - 110.09 | 1.6476 times | Tue 24 March 2026 | 105.53 (8.57%) | 96.29 | 96.19 - 107.50 | 1.8263 times | Mon 23 March 2026 | 97.20 (5.41%) | 95.39 | 93.58 - 99.11 | 1.0575 times | Fri 20 March 2026 | 92.21 (-3.03%) | 95.92 | 89.10 - 96.57 | 0.5236 times | Thu 19 March 2026 | 95.09 (0.4%) | 94.50 | 89.00 - 97.00 | 0.6939 times | Tue 17 March 2026 | 94.71 (4.83%) | 89.77 | 89.45 - 94.86 | 0.7209 times | Mon 16 March 2026 | 90.35 (0.48%) | 93.04 | 90.14 - 94.67 | 1.0207 times | Fri 13 March 2026 | 89.92 (1.72%) | 90.39 | 88.89 - 92.00 | 0.5325 times | Thu 12 March 2026 | 88.40 (-3.72%) | 89.32 | 86.13 - 89.71 | 0.6282 times | Wed 11 March 2026 | 91.82 (0.87%) | 91.04 | 89.68 - 94.10 | 0.6728 times |
Weekly price and charts FormfactorInc
Strong weekly Stock price targets for FormfactorInc FORM are 96.97 and 113.48
| Weekly Target 1 | 84.83 |
| Weekly Target 2 | 92.59 |
| Weekly Target 3 | 101.34 |
| Weekly Target 4 | 109.1 |
| Weekly Target 5 | 117.85 |
Weekly price and volumes for Formfactor Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 100.35 (8.83%) | 95.39 | 93.58 - 110.09 | 1.2273 times | Fri 20 March 2026 | 92.21 (2.55%) | 93.04 | 89.00 - 97.00 | 0.6176 times | Fri 13 March 2026 | 89.92 (5.78%) | 82.29 | 80.12 - 94.10 | 0.622 times | Fri 06 March 2026 | 85.01 (-14.03%) | 96.75 | 82.35 - 99.72 | 1.2565 times | Fri 27 February 2026 | 98.88 (4.57%) | 95.03 | 93.99 - 107.04 | 1.3785 times | Fri 20 February 2026 | 94.56 (-2.24%) | 93.56 | 90.57 - 96.41 | 0.5972 times | Fri 13 February 2026 | 96.73 (0%) | 93.53 | 93.01 - 100.01 | 0.2361 times | Fri 13 February 2026 | 96.73 (7.14%) | 88.84 | 87.40 - 100.01 | 1.2106 times | Fri 06 February 2026 | 90.28 (28.07%) | 69.01 | 67.92 - 92.58 | 1.5838 times | Fri 30 January 2026 | 70.49 (-3.7%) | 73.16 | 70.02 - 77.68 | 1.2704 times | Fri 23 January 2026 | 73.20 (-6.53%) | 75.41 | 73.01 - 85.49 | 1.303 times |
Monthly price and charts FormfactorInc
Strong monthly Stock price targets for FormfactorInc FORM are 90.24 and 120.21
| Monthly Target 1 | 66.88 |
| Monthly Target 2 | 83.62 |
| Monthly Target 3 | 96.853333333333 |
| Monthly Target 4 | 113.59 |
| Monthly Target 5 | 126.82 |
Monthly price and volumes Formfactor Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 100.35 (1.49%) | 96.75 | 80.12 - 110.09 | 1.0452 times | Fri 27 February 2026 | 98.88 (40.28%) | 69.01 | 67.92 - 107.04 | 1.4053 times | Fri 30 January 2026 | 70.49 (26.37%) | 57.85 | 57.85 - 85.49 | 1.3595 times | Wed 31 December 2025 | 55.78 (1.38%) | 53.96 | 53.41 - 60.30 | 0.8678 times | Fri 28 November 2025 | 55.02 (0.13%) | 53.61 | 47.33 - 55.70 | 0.682 times | Fri 31 October 2025 | 54.95 (50.88%) | 36.19 | 36.05 - 61.10 | 1.6491 times | Tue 30 September 2025 | 36.42 (24.77%) | 28.21 | 27.81 - 38.66 | 0.8336 times | Fri 29 August 2025 | 29.19 (2.75%) | 27.76 | 27.00 - 30.62 | 0.8083 times | Thu 31 July 2025 | 28.41 (-17.44%) | 34.07 | 26.08 - 36.74 | 0.7171 times | Mon 30 June 2025 | 34.41 (15.28%) | 29.84 | 29.47 - 35.88 | 0.632 times | Fri 30 May 2025 | 29.85 (6.08%) | 31.96 | 28.77 - 33.68 | 0.658 times |
Indicator Analysis of FormfactorInc
Please login to view indicator analysis. or View indicator analysis of FormfactorInc FORM on MunafaSutra.com for free
DMA SMA EMA moving averages of Formfactor Inc FORM
DMA (daily moving average) of Formfactor Inc FORM
| DMA period | DMA value |
| 5 day DMA | 100.67 |
| 12 day DMA | 95.39 |
| 20 day DMA | 94.36 |
| 35 day DMA | 94.63 |
| 50 day DMA | 88.73 |
| 100 day DMA | 72.58 |
| 150 day DMA | 60.52 |
| 200 day DMA | 53.63 |
EMA (exponential moving average) of Formfactor Inc FORM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.99 | 101.31 | 97.93 |
| 12 day EMA | 97.44 | 96.91 | 94.88 |
| 20 day EMA | 95.46 | 94.94 | 93.56 |
| 35 day EMA | 91.21 | 90.67 | 89.65 |
| 50 day EMA | 88.28 | 87.79 | 86.96 |
SMA (simple moving average) of Formfactor Inc FORM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.67 | 99.62 | 96.95 |
| 12 day SMA | 95.39 | 94.46 | 92.53 |
| 20 day SMA | 94.36 | 94.63 | 94.26 |
| 35 day SMA | 94.63 | 93.81 | 92.86 |
| 50 day SMA | 88.73 | 88.17 | 87.47 |
| 100 day SMA | 72.58 | 72.17 | 71.57 |
| 150 day SMA | 60.52 | 60.04 | 59.5 |
| 200 day SMA | 53.63 | 53.29 | 52.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.