Login or Join
HomepageFormfactorInc FORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Formfactor Inc FORM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets FormfactorInc
Strong Daily Stock price targets for FormfactorInc FORM are 39.68 and 40.76
| Daily Target 1 | 39.48 |
| Daily Target 2 | 39.87 |
| Daily Target 3 | 40.563333333333 |
| Daily Target 4 | 40.95 |
| Daily Target 5 | 41.64 |
Daily price and volume Formfactor Inc
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 40.25 (-1.25%) | 41.26 | 40.18 - 41.26 | 1.1183 times | Fri 19 April 2024 | 40.76 (-3.16%) | 41.88 | 40.57 - 42.39 | 1.3596 times | Thu 18 April 2024 | 42.09 (-2.05%) | 42.66 | 41.99 - 43.22 | 0.7372 times | Wed 17 April 2024 | 42.97 (-3.05%) | 44.30 | 42.93 - 44.43 | 0.7474 times | Tue 16 April 2024 | 44.32 (0.52%) | 43.46 | 43.33 - 44.62 | 0.7227 times | Mon 15 April 2024 | 44.09 (-1.17%) | 44.93 | 43.39 - 45.49 | 0.761 times | Fri 12 April 2024 | 44.61 (-2.75%) | 44.86 | 44.16 - 45.45 | 0.6295 times | Thu 11 April 2024 | 45.87 (1.21%) | 45.67 | 45.05 - 46.04 | 1.1309 times | Wed 10 April 2024 | 45.32 (-5.25%) | 46.27 | 44.97 - 46.87 | 1.5902 times | Tue 09 April 2024 | 47.83 (1.81%) | 47.30 | 47.05 - 47.94 | 1.2034 times | Mon 08 April 2024 | 46.98 (1.49%) | 46.87 | 46.34 - 47.28 | 0.8021 times |
Weekly price and charts FormfactorInc
Strong weekly Stock price targets for FormfactorInc FORM are 39.68 and 40.76
| Weekly Target 1 | 39.48 |
| Weekly Target 2 | 39.87 |
| Weekly Target 3 | 40.563333333333 |
| Weekly Target 4 | 40.95 |
| Weekly Target 5 | 41.64 |
Weekly price and volumes for Formfactor Inc
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 40.25 (-1.25%) | 41.26 | 40.18 - 41.26 | 0.237 times | Fri 19 April 2024 | 40.76 (-8.63%) | 44.93 | 40.57 - 45.49 | 0.9174 times | Fri 12 April 2024 | 44.61 (-3.63%) | 46.87 | 44.16 - 47.94 | 1.1353 times | Fri 05 April 2024 | 46.29 (1.45%) | 45.94 | 44.57 - 47.43 | 1.0068 times | Thu 28 March 2024 | 45.63 (5.41%) | 42.80 | 42.58 - 46.25 | 0.7138 times | Fri 22 March 2024 | 43.29 (1.52%) | 43.24 | 40.88 - 44.96 | 1.235 times | Fri 15 March 2024 | 42.64 (-3.79%) | 43.73 | 42.40 - 45.11 | 1.3952 times | Fri 08 March 2024 | 44.32 (1.65%) | 44.41 | 43.32 - 46.83 | 1.1019 times | Fri 01 March 2024 | 43.60 (5.8%) | 41.27 | 40.50 - 44.63 | 1.3646 times | Fri 23 February 2024 | 41.21 (-1.44%) | 41.00 | 38.79 - 42.55 | 0.893 times | Fri 16 February 2024 | 41.81 (-2.65%) | 42.61 | 39.90 - 43.22 | 1.6097 times |
Monthly price and charts FormfactorInc
Strong monthly Stock price targets for FormfactorInc FORM are 36.34 and 44.1
| Monthly Target 1 | 35.03 |
| Monthly Target 2 | 37.64 |
| Monthly Target 3 | 42.79 |
| Monthly Target 4 | 45.4 |
| Monthly Target 5 | 50.55 |
Monthly price and volumes Formfactor Inc
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 40.25 (-11.79%) | 45.94 | 40.18 - 47.94 | 0.6956 times | Thu 28 March 2024 | 45.63 (6.04%) | 43.45 | 40.88 - 46.83 | 0.9963 times | Thu 29 February 2024 | 43.03 (10.99%) | 39.24 | 37.52 - 43.27 | 1.1572 times | Wed 31 January 2024 | 38.77 (-7.05%) | 40.79 | 37.21 - 45.15 | 0.8884 times | Fri 29 December 2023 | 41.71 (10.99%) | 37.42 | 36.11 - 42.38 | 1.1827 times | Thu 30 November 2023 | 37.58 (10.92%) | 33.70 | 32.16 - 39.76 | 1.4226 times | Tue 31 October 2023 | 33.88 (-3.03%) | 35.05 | 31.51 - 36.62 | 0.9691 times | Fri 29 September 2023 | 34.94 (-1.08%) | 35.51 | 31.19 - 36.03 | 0.9568 times | Thu 31 August 2023 | 35.32 (-4.95%) | 36.92 | 29.50 - 37.70 | 0.8899 times | Mon 31 July 2023 | 37.16 (8.59%) | 34.06 | 31.54 - 37.74 | 0.8414 times | Fri 30 June 2023 | 34.22 (9.36%) | 31.31 | 29.71 - 34.40 | 1.3556 times |
Indicator Analysis of FormfactorInc
Please login to view indicator analysis. or View indicator analysis of FormfactorInc FORM on MunafaSutra.com for free
DMA SMA EMA moving averages of Formfactor Inc FORM
DMA (daily moving average) of Formfactor Inc FORM
| DMA period | DMA value |
| 5 day DMA | 42.08 |
| 12 day DMA | 44.28 |
| 20 day DMA | 44.6 |
| 35 day DMA | 44.2 |
| 50 day DMA | 43.48 |
| 100 day DMA | 41.63 |
| 150 day DMA | 39.4 |
| 200 day DMA | 37.97 |
EMA (exponential moving average) of Formfactor Inc FORM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.81 | 42.59 | 43.51 |
| 12 day EMA | 43.27 | 43.82 | 44.38 |
| 20 day EMA | 43.72 | 44.08 | 44.43 |
| 35 day EMA | 43.56 | 43.75 | 43.93 |
| 50 day EMA | 42.95 | 43.06 | 43.15 |
SMA (simple moving average) of Formfactor Inc FORM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.08 | 42.85 | 43.62 |
| 12 day SMA | 44.28 | 44.71 | 45.17 |
| 20 day SMA | 44.6 | 44.75 | 44.91 |
| 35 day SMA | 44.2 | 44.29 | 44.36 |
| 50 day SMA | 43.48 | 43.46 | 43.41 |
| 100 day SMA | 41.63 | 41.6 | 41.56 |
| 150 day SMA | 39.4 | 39.36 | 39.31 |
| 200 day SMA | 37.97 | 37.94 | 37.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.