Login or Join
HomepageFormfactorInc FORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Formfactor Inc FORM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets FormfactorInc
Strong Daily Stock price targets for FormfactorInc FORM are 27.7 and 28.69
| Daily Target 1 | 27.52 |
| Daily Target 2 | 27.87 |
| Daily Target 3 | 28.506666666667 |
| Daily Target 4 | 28.86 |
| Daily Target 5 | 29.5 |
Daily price and volume Formfactor Inc
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 28.23 (-1.22%) | 28.93 | 28.15 - 29.14 | 0.525 times |
| Fri 08 August 2025 | 28.58 (2.14%) | 28.18 | 27.67 - 28.84 | 0.4732 times |
| Thu 07 August 2025 | 27.98 (1.3%) | 28.49 | 27.54 - 28.94 | 0.9358 times |
| Wed 06 August 2025 | 27.62 (-5.22%) | 28.89 | 27.57 - 29.10 | 0.9594 times |
| Tue 05 August 2025 | 29.14 (0.73%) | 29.23 | 29.04 - 30.02 | 0.7868 times |
| Fri 01 August 2025 | 28.93 (1.83%) | 27.76 | 27.35 - 29.07 | 1.2873 times |
| Thu 31 July 2025 | 28.41 (-17.46%) | 26.15 | 26.08 - 31.41 | 3.4466 times |
| Wed 30 July 2025 | 34.42 (-0.81%) | 35.45 | 34.11 - 35.80 | 0.6159 times |
| Tue 29 July 2025 | 34.70 (-0.8%) | 35.46 | 34.42 - 35.77 | 0.4016 times |
| Mon 28 July 2025 | 34.98 (2.61%) | 34.64 | 34.14 - 35.26 | 0.5683 times |
| Fri 25 July 2025 | 34.09 (-0.44%) | 34.00 | 33.39 - 34.25 | 0.3563 times |
Weekly price and charts FormfactorInc
Strong weekly Stock price targets for FormfactorInc FORM are 27.7 and 28.69
| Weekly Target 1 | 27.52 |
| Weekly Target 2 | 27.87 |
| Weekly Target 3 | 28.506666666667 |
| Weekly Target 4 | 28.86 |
| Weekly Target 5 | 29.5 |
Weekly price and volumes for Formfactor Inc
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 28.23 (-1.22%) | 28.93 | 28.15 - 29.14 | 0.2098 times |
| Fri 08 August 2025 | 28.58 (-1.21%) | 29.23 | 27.54 - 30.02 | 1.2608 times |
| Fri 01 August 2025 | 28.93 (-15.14%) | 34.64 | 26.08 - 35.80 | 2.5253 times |
| Fri 25 July 2025 | 34.09 (-3.37%) | 35.54 | 33.39 - 36.28 | 0.8117 times |
| Fri 18 July 2025 | 35.28 (-1.92%) | 35.50 | 33.61 - 36.40 | 0.7837 times |
| Fri 11 July 2025 | 35.97 (-0.58%) | 35.68 | 34.69 - 36.69 | 0.8287 times |
| Thu 03 July 2025 | 36.18 (3.64%) | 35.00 | 33.92 - 36.74 | 0.6214 times |
| Fri 27 June 2025 | 34.91 (7.25%) | 32.56 | 32.28 - 35.78 | 1.1431 times |
| Fri 20 June 2025 | 32.55 (-3.21%) | 34.53 | 31.91 - 34.92 | 0.8602 times |
| Fri 13 June 2025 | 33.63 (4.54%) | 32.94 | 32.68 - 35.88 | 0.9551 times |
| Fri 06 June 2025 | 32.17 (7.77%) | 29.84 | 29.47 - 33.13 | 1.2207 times |
Monthly price and charts FormfactorInc
Strong monthly Stock price targets for FormfactorInc FORM are 27.79 and 30.46
| Monthly Target 1 | 25.86 |
| Monthly Target 2 | 27.05 |
| Monthly Target 3 | 28.533333333333 |
| Monthly Target 4 | 29.72 |
| Monthly Target 5 | 31.2 |
Monthly price and volumes Formfactor Inc
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 28.23 (-0.63%) | 27.76 | 27.35 - 30.02 | 0.4016 times |
| Thu 31 July 2025 | 28.41 (-17.44%) | 34.07 | 26.08 - 36.74 | 0.9931 times |
| Mon 30 June 2025 | 34.41 (15.28%) | 29.84 | 29.47 - 35.88 | 0.8752 times |
| Fri 30 May 2025 | 29.85 (6.08%) | 31.96 | 28.77 - 33.68 | 0.9112 times |
| Wed 30 April 2025 | 28.14 (-0.53%) | 28.20 | 22.58 - 30.12 | 1.4633 times |
| Mon 31 March 2025 | 28.29 (-15.05%) | 33.53 | 27.55 - 33.73 | 1.0005 times |
| Fri 28 February 2025 | 33.30 (-16.85%) | 39.16 | 32.46 - 41.58 | 1.2712 times |
| Fri 31 January 2025 | 40.05 (-8.98%) | 44.37 | 37.32 - 48.69 | 1.0978 times |
| Tue 31 December 2024 | 44.00 (10.5%) | 42.46 | 41.82 - 50.79 | 1.0344 times |
| Tue 26 November 2024 | 39.82 (4.84%) | 39.19 | 37.25 - 43.70 | 0.9517 times |
| Thu 31 October 2024 | 37.98 (-17.43%) | 45.98 | 37.64 - 49.90 | 0.9 times |
Indicator Analysis of FormfactorInc
Please login to view indicator analysis. or View indicator analysis of FormfactorInc FORM on MunafaSutra.com for free
DMA SMA EMA moving averages of Formfactor Inc FORM
DMA (daily moving average) of Formfactor Inc FORM
| DMA period | DMA value |
| 5 day DMA | 28.31 |
| 12 day DMA | 30.94 |
| 20 day DMA | 32.61 |
| 35 day DMA | 33.64 |
| 50 day DMA | 33.34 |
| 100 day DMA | 31.12 |
| 150 day DMA | 33.38 |
| 200 day DMA | 35.66 |
EMA (exponential moving average) of Formfactor Inc FORM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.68 | 28.91 | 29.07 |
| 12 day EMA | 30.36 | 30.75 | 31.14 |
| 20 day EMA | 31.54 | 31.89 | 32.24 |
| 35 day EMA | 32.26 | 32.5 | 32.73 |
| 50 day EMA | 32.67 | 32.85 | 33.02 |
SMA (simple moving average) of Formfactor Inc FORM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.31 | 28.45 | 28.42 |
| 12 day SMA | 30.94 | 31.46 | 31.99 |
| 20 day SMA | 32.61 | 33 | 33.39 |
| 35 day SMA | 33.64 | 33.79 | 33.93 |
| 50 day SMA | 33.34 | 33.41 | 33.45 |
| 100 day SMA | 31.12 | 31.17 | 31.2 |
| 150 day SMA | 33.38 | 33.49 | 33.59 |
| 200 day SMA | 35.66 | 35.76 | 35.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.