Login or Join
HomepageForresterResearch FORR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forrester Research FORR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
Daily price and charts and targets ForresterResearch
Strong Daily Stock price targets for ForresterResearch FORR are 8.85 and 9.72
| Daily Target 1 | 8.15 |
| Daily Target 2 | 8.67 |
| Daily Target 3 | 9.02 |
| Daily Target 4 | 9.54 |
| Daily Target 5 | 9.89 |
Daily price and volume Forrester Research
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 9.19 (9.27%) | 8.50 | 8.50 - 9.37 | 0.4797 times | Tue 30 June 2026 | 8.41 (-0.12%) | 8.33 | 8.26 - 8.48 | 0.4587 times | Mon 29 June 2026 | 8.42 (7.81%) | 7.85 | 7.66 - 8.73 | 0.9698 times | Fri 26 June 2026 | 7.81 (7.87%) | 7.24 | 7.24 - 7.95 | 4.8946 times | Thu 25 June 2026 | 7.24 (-9.16%) | 7.99 | 7.21 - 8.09 | 0.6639 times | Wed 24 June 2026 | 7.97 (8.44%) | 7.25 | 6.95 - 7.99 | 0.5494 times | Tue 23 June 2026 | 7.35 (3.38%) | 7.11 | 6.74 - 7.51 | 0.5741 times | Mon 22 June 2026 | 7.11 (6.12%) | 6.73 | 6.64 - 7.19 | 0.3223 times | Thu 18 June 2026 | 6.70 (0.45%) | 6.60 | 6.48 - 6.79 | 0.5971 times | Wed 17 June 2026 | 6.67 (-3.05%) | 6.88 | 6.56 - 7.00 | 0.4904 times | Tue 16 June 2026 | 6.88 (2.38%) | 6.74 | 6.64 - 6.88 | 0.2022 times |
Weekly price and charts ForresterResearch
Strong weekly Stock price targets for ForresterResearch FORR are 8.43 and 10.14
| Weekly Target 1 | 7.03 |
| Weekly Target 2 | 8.11 |
| Weekly Target 3 | 8.74 |
| Weekly Target 4 | 9.82 |
| Weekly Target 5 | 10.45 |
Weekly price and volumes for Forrester Research
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 9.19 (17.67%) | 7.85 | 7.66 - 9.37 | 1.0918 times | Fri 26 June 2026 | 7.81 (16.57%) | 6.73 | 6.64 - 8.09 | 4.0076 times | Thu 18 June 2026 | 6.70 (-4.15%) | 6.98 | 6.48 - 7.05 | 0.9462 times | Fri 12 June 2026 | 6.99 (-0.14%) | 6.92 | 6.58 - 7.12 | 0.6263 times | Fri 05 June 2026 | 7.00 (-0.71%) | 6.95 | 6.68 - 7.45 | 0.5056 times | Fri 29 May 2026 | 7.05 (4.29%) | 6.54 | 6.54 - 7.08 | 0.6696 times | Fri 22 May 2026 | 6.76 (2.42%) | 6.52 | 6.28 - 7.13 | 1.0078 times | Fri 15 May 2026 | 6.60 (-3.93%) | 6.85 | 6.11 - 6.85 | 0.4955 times | Fri 08 May 2026 | 6.87 (12.81%) | 6.21 | 5.78 - 6.87 | 0.3682 times | Wed 06 May 2026 | 6.09 (-3.94%) | 6.34 | 6.00 - 6.55 | 0.2815 times | Fri 01 May 2026 | 6.34 (4.62%) | 6.06 | 5.84 - 6.44 | 0.756 times |
Monthly price and charts ForresterResearch
Strong monthly Stock price targets for ForresterResearch FORR are 8.85 and 9.72
| Monthly Target 1 | 8.15 |
| Monthly Target 2 | 8.67 |
| Monthly Target 3 | 9.02 |
| Monthly Target 4 | 9.54 |
| Monthly Target 5 | 9.89 |
Monthly price and volumes Forrester Research
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 9.19 (9.27%) | 8.50 | 8.50 - 9.37 | 0.0619 times | Tue 30 June 2026 | 8.41 (19.29%) | 6.95 | 6.48 - 8.73 | 1.5579 times | Fri 29 May 2026 | 7.05 (12.08%) | 6.34 | 5.78 - 7.13 | 0.6676 times | Thu 30 April 2026 | 6.29 (11.13%) | 5.63 | 4.88 - 6.46 | 0.8101 times | Tue 31 March 2026 | 5.66 (-5.35%) | 5.83 | 5.59 - 6.71 | 1.1697 times | Fri 27 February 2026 | 5.98 (-26.26%) | 8.14 | 4.91 - 8.41 | 1.9704 times | Fri 30 January 2026 | 8.11 (-0.12%) | 8.10 | 7.73 - 8.59 | 0.6722 times | Wed 31 December 2025 | 8.12 (12.93%) | 7.04 | 6.60 - 8.17 | 0.9674 times | Fri 28 November 2025 | 7.19 (0.84%) | 7.57 | 6.62 - 8.08 | 0.8488 times | Fri 31 October 2025 | 7.13 (-32.74%) | 10.54 | 7.07 - 10.54 | 1.274 times | Tue 30 September 2025 | 10.60 (8.83%) | 9.60 | 9.40 - 11.57 | 0.7964 times |
Indicator Analysis of ForresterResearch
Please login to view indicator analysis. or View indicator analysis of ForresterResearch FORR on MunafaSutra.com for free
DMA SMA EMA moving averages of Forrester Research FORR
DMA (daily moving average) of Forrester Research FORR
| DMA period | DMA value |
| 5 day DMA | 8.21 |
| 12 day DMA | 7.54 |
| 20 day DMA | 7.28 |
| 35 day DMA | 7.06 |
| 50 day DMA | 6.82 |
| 100 day DMA | 6.37 |
| 150 day DMA | 6.78 |
| 200 day DMA | 7.28 |
EMA (exponential moving average) of Forrester Research FORR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.4 | 8 | 7.79 |
| 12 day EMA | 7.81 | 7.56 | 7.41 |
| 20 day EMA | 7.5 | 7.32 | 7.21 |
| 35 day EMA | 7.17 | 7.05 | 6.97 |
| 50 day EMA | 6.91 | 6.82 | 6.75 |
SMA (simple moving average) of Forrester Research FORR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.21 | 7.97 | 7.76 |
| 12 day SMA | 7.54 | 7.36 | 7.22 |
| 20 day SMA | 7.28 | 7.17 | 7.12 |
| 35 day SMA | 7.06 | 6.99 | 6.94 |
| 50 day SMA | 6.82 | 6.77 | 6.72 |
| 100 day SMA | 6.37 | 6.35 | 6.34 |
| 150 day SMA | 6.78 | 6.76 | 6.75 |
| 200 day SMA | 7.28 | 7.28 | 7.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.