Login or Join
HomepageForresterResearch FORR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forrester Research FORR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
Daily price and charts and targets ForresterResearch
Strong Daily Stock price targets for ForresterResearch FORR are 9.23 and 9.73
| Daily Target 1 | 8.82 |
| Daily Target 2 | 9.14 |
| Daily Target 3 | 9.32 |
| Daily Target 4 | 9.64 |
| Daily Target 5 | 9.82 |
Daily price and volume Forrester Research
| Date | Closing | Open | Range | Volume | Mon 21 April 2025 | 9.46 (4.07%) | 9.22 | 9.00 - 9.50 | 2.1419 times | Thu 17 April 2025 | 9.09 (-1.73%) | 9.26 | 8.83 - 9.50 | 2.1348 times | Wed 16 April 2025 | 9.25 (0%) | 8.70 | 8.70 - 9.30 | 0 times | Wed 16 April 2025 | 9.25 (0%) | 8.70 | 8.70 - 9.30 | 0 times | Wed 16 April 2025 | 9.25 (0%) | 8.70 | 8.70 - 9.30 | 2.1226 times | Wed 16 April 2025 | 9.25 (0%) | 8.70 | 8.70 - 9.30 | 0 times | Wed 16 April 2025 | 9.25 (6.81%) | 8.70 | 8.70 - 9.30 | 0 times | Tue 15 April 2025 | 8.66 (-1.37%) | 8.79 | 8.66 - 8.99 | 1.4356 times | Mon 14 April 2025 | 8.78 (-1.79%) | 9.00 | 8.50 - 9.00 | 1.2691 times | Fri 11 April 2025 | 8.94 (-0.89%) | 9.00 | 8.79 - 9.31 | 0.896 times | Thu 10 April 2025 | 9.02 (-3.84%) | 9.25 | 8.83 - 9.38 | 0.7484 times |
Weekly price and charts ForresterResearch
Strong weekly Stock price targets for ForresterResearch FORR are 9.23 and 9.73
| Weekly Target 1 | 8.82 |
| Weekly Target 2 | 9.14 |
| Weekly Target 3 | 9.32 |
| Weekly Target 4 | 9.64 |
| Weekly Target 5 | 9.82 |
Weekly price and volumes for Forrester Research
| Date | Closing | Open | Range | Volume | Mon 21 April 2025 | 9.46 (4.07%) | 9.22 | 9.00 - 9.50 | 0.5597 times | Thu 17 April 2025 | 9.09 (-1.73%) | 8.70 | 8.70 - 9.50 | 0.5579 times | Wed 16 April 2025 | 9.25 (0%) | 8.70 | 8.70 - 9.30 | 0 times | Wed 16 April 2025 | 9.25 (0%) | 8.70 | 8.70 - 9.30 | 0.5547 times | Wed 16 April 2025 | 9.25 (0%) | 8.70 | 8.70 - 9.30 | 0 times | Wed 16 April 2025 | 9.25 (3.47%) | 9.00 | 8.50 - 9.30 | 0.7068 times | Fri 11 April 2025 | 8.94 (-5.5%) | 9.14 | 8.72 - 9.92 | 1.9386 times | Fri 04 April 2025 | 9.46 (-2.97%) | 9.58 | 8.71 - 9.77 | 2.084 times | Fri 28 March 2025 | 9.75 (3.39%) | 9.54 | 9.26 - 10.00 | 1.1458 times | Fri 21 March 2025 | 9.43 (-6.82%) | 10.08 | 9.17 - 10.27 | 2.4526 times | Fri 14 March 2025 | 10.12 (-2.22%) | 10.24 | 9.51 - 10.76 | 3.3692 times |
Monthly price and charts ForresterResearch
Strong monthly Stock price targets for ForresterResearch FORR are 8.27 and 9.69
| Monthly Target 1 | 7.87 |
| Monthly Target 2 | 8.67 |
| Monthly Target 3 | 9.2933333333333 |
| Monthly Target 4 | 10.09 |
| Monthly Target 5 | 10.71 |
Monthly price and volumes Forrester Research
| Date | Closing | Open | Range | Volume | Mon 21 April 2025 | 9.46 (2.38%) | 9.67 | 8.50 - 9.92 | 0.7166 times | Mon 31 March 2025 | 9.24 (-16.61%) | 11.01 | 9.17 - 11.11 | 1.1752 times | Fri 28 February 2025 | 11.08 (-27.34%) | 14.95 | 10.86 - 15.44 | 1.1183 times | Fri 31 January 2025 | 15.25 (-2.68%) | 15.90 | 13.96 - 15.99 | 0.6879 times | Tue 31 December 2024 | 15.67 (-7.44%) | 17.00 | 14.96 - 17.51 | 0.5739 times | Tue 26 November 2024 | 16.93 (15.41%) | 14.67 | 14.38 - 17.63 | 0.9941 times | Thu 31 October 2024 | 14.67 (-18.55%) | 17.90 | 14.39 - 17.92 | 1.1244 times | Mon 30 September 2024 | 18.01 (-6.1%) | 18.89 | 16.92 - 19.74 | 0.9756 times | Fri 30 August 2024 | 19.18 (-5%) | 20.01 | 16.68 - 20.28 | 1.2268 times | Wed 31 July 2024 | 20.19 (18.21%) | 17.08 | 16.36 - 20.62 | 1.4072 times | Fri 28 June 2024 | 17.08 (-5.06%) | 18.04 | 16.14 - 18.04 | 2.2952 times |
Indicator Analysis of ForresterResearch
Please login to view indicator analysis. or View indicator analysis of ForresterResearch FORR on MunafaSutra.com for free
DMA SMA EMA moving averages of Forrester Research FORR
DMA (daily moving average) of Forrester Research FORR
| DMA period | DMA value |
| 5 day DMA | 9.26 |
| 12 day DMA | 9.13 |
| 20 day DMA | 9.23 |
| 35 day DMA | 9.56 |
| 50 day DMA | 10.36 |
| 100 day DMA | 12.96 |
| 150 day DMA | 14.16 |
| 200 day DMA | 15.19 |
EMA (exponential moving average) of Forrester Research FORR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.26 | 9.16 | 9.2 |
| 12 day EMA | 9.23 | 9.19 | 9.21 |
| 20 day EMA | 9.38 | 9.37 | 9.4 |
| 35 day EMA | 9.99 | 10.02 | 10.08 |
| 50 day EMA | 10.62 | 10.67 | 10.73 |
SMA (simple moving average) of Forrester Research FORR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.26 | 9.22 | 9.25 |
| 12 day SMA | 9.13 | 9.1 | 9.13 |
| 20 day SMA | 9.23 | 9.23 | 9.24 |
| 35 day SMA | 9.56 | 9.6 | 9.65 |
| 50 day SMA | 10.36 | 10.47 | 10.58 |
| 100 day SMA | 12.96 | 13.03 | 13.11 |
| 150 day SMA | 14.16 | 14.22 | 14.28 |
| 200 day SMA | 15.19 | 15.23 | 15.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.