Login or Join
HomepageForresterResearch FORR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forrester Research FORR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
Daily price and charts and targets ForresterResearch
Strong Daily Stock price targets for ForresterResearch FORR are 18.28 and 18.77
| Daily Target 1 | 18.15 |
| Daily Target 2 | 18.41 |
| Daily Target 3 | 18.636666666667 |
| Daily Target 4 | 18.9 |
| Daily Target 5 | 19.13 |
Daily price and volume Forrester Research
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 18.68 (-1.53%) | 18.85 | 18.37 - 18.86 | 1.0081 times | Tue 23 April 2024 | 18.97 (1.07%) | 18.68 | 18.68 - 19.06 | 1.1314 times | Mon 22 April 2024 | 18.77 (0.11%) | 18.86 | 18.75 - 19.12 | 0.7655 times | Fri 19 April 2024 | 18.75 (0.75%) | 18.54 | 18.50 - 18.96 | 1.167 times | Thu 18 April 2024 | 18.61 (0.43%) | 18.46 | 18.30 - 18.71 | 1.1576 times | Wed 17 April 2024 | 18.53 (-0.64%) | 18.79 | 18.45 - 19.50 | 0.9965 times | Tue 16 April 2024 | 18.65 (-1.58%) | 18.75 | 18.53 - 18.91 | 0.9265 times | Mon 15 April 2024 | 18.95 (-1.61%) | 19.35 | 18.92 - 19.64 | 0.7926 times | Fri 12 April 2024 | 19.26 (-1.18%) | 19.36 | 18.95 - 19.60 | 1.0771 times | Thu 11 April 2024 | 19.49 (0.72%) | 19.51 | 19.17 - 19.79 | 0.9777 times | Wed 10 April 2024 | 19.35 (-5.93%) | 19.88 | 18.98 - 19.88 | 0.8418 times |
Weekly price and charts ForresterResearch
Strong weekly Stock price targets for ForresterResearch FORR are 18.15 and 18.9
| Weekly Target 1 | 17.97 |
| Weekly Target 2 | 18.33 |
| Weekly Target 3 | 18.723333333333 |
| Weekly Target 4 | 19.08 |
| Weekly Target 5 | 19.47 |
Weekly price and volumes for Forrester Research
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 18.68 (-0.37%) | 18.86 | 18.37 - 19.12 | 0.282 times | Fri 19 April 2024 | 18.75 (-2.65%) | 19.35 | 18.30 - 19.64 | 0.4892 times | Fri 12 April 2024 | 19.26 (-4.32%) | 20.17 | 18.95 - 20.57 | 0.5193 times | Fri 05 April 2024 | 20.13 (-6.63%) | 21.66 | 20.06 - 21.66 | 0.6277 times | Thu 28 March 2024 | 21.56 (3.26%) | 21.04 | 20.51 - 21.75 | 0.4787 times | Fri 22 March 2024 | 20.88 (-0.57%) | 21.00 | 20.36 - 21.91 | 1.2748 times | Fri 15 March 2024 | 21.00 (2.84%) | 20.55 | 19.01 - 21.01 | 3.6983 times | Fri 08 March 2024 | 20.42 (0.1%) | 19.03 | 18.64 - 21.38 | 1.4049 times | Fri 01 March 2024 | 20.40 (4.35%) | 19.54 | 19.48 - 21.53 | 0.8234 times | Fri 23 February 2024 | 19.55 (-6.14%) | 20.56 | 18.91 - 20.85 | 0.4017 times | Fri 16 February 2024 | 20.83 (-2.85%) | 21.44 | 19.88 - 22.15 | 0.5212 times |
Monthly price and charts ForresterResearch
Strong monthly Stock price targets for ForresterResearch FORR are 16.81 and 20.17
| Monthly Target 1 | 16.19 |
| Monthly Target 2 | 17.43 |
| Monthly Target 3 | 19.546666666667 |
| Monthly Target 4 | 20.79 |
| Monthly Target 5 | 22.91 |
Monthly price and volumes Forrester Research
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 18.68 (-13.36%) | 21.66 | 18.30 - 21.66 | 1.024 times | Thu 28 March 2024 | 21.56 (6.89%) | 20.16 | 18.64 - 21.91 | 3.8057 times | Thu 29 February 2024 | 20.17 (-20.84%) | 25.48 | 18.91 - 25.88 | 1.0109 times | Wed 31 January 2024 | 25.48 (-4.96%) | 26.55 | 24.46 - 27.11 | 0.5096 times | Fri 29 December 2023 | 26.81 (10.88%) | 24.10 | 24.09 - 27.89 | 0.7453 times | Thu 30 November 2023 | 24.18 (4.22%) | 23.23 | 22.26 - 26.14 | 0.7114 times | Tue 31 October 2023 | 23.20 (-19.72%) | 28.80 | 22.45 - 29.93 | 0.5393 times | Fri 29 September 2023 | 28.90 (-5.65%) | 30.73 | 28.25 - 31.32 | 0.6079 times | Thu 31 August 2023 | 30.63 (-3.89%) | 31.63 | 30.31 - 32.78 | 0.5068 times | Mon 31 July 2023 | 31.87 (9.56%) | 28.91 | 28.35 - 32.79 | 0.5391 times | Fri 30 June 2023 | 29.09 (1.36%) | 28.85 | 28.65 - 31.01 | 0.9482 times |
Indicator Analysis of ForresterResearch
Please login to view indicator analysis. or View indicator analysis of ForresterResearch FORR on MunafaSutra.com for free
DMA SMA EMA moving averages of Forrester Research FORR
DMA (daily moving average) of Forrester Research FORR
| DMA period | DMA value |
| 5 day DMA | 18.76 |
| 12 day DMA | 19.05 |
| 20 day DMA | 19.7 |
| 35 day DMA | 20.05 |
| 50 day DMA | 20.08 |
| 100 day DMA | 22.85 |
| 150 day DMA | 24.07 |
| 200 day DMA | 25.8 |
EMA (exponential moving average) of Forrester Research FORR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.8 | 18.86 | 18.8 |
| 12 day EMA | 19.1 | 19.18 | 19.22 |
| 20 day EMA | 19.44 | 19.52 | 19.58 |
| 35 day EMA | 19.82 | 19.89 | 19.94 |
| 50 day EMA | 20.17 | 20.23 | 20.28 |
SMA (simple moving average) of Forrester Research FORR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.76 | 18.73 | 18.66 |
| 12 day SMA | 19.05 | 19.14 | 19.24 |
| 20 day SMA | 19.7 | 19.8 | 19.89 |
| 35 day SMA | 20.05 | 20.06 | 20.08 |
| 50 day SMA | 20.08 | 20.15 | 20.19 |
| 100 day SMA | 22.85 | 22.91 | 22.96 |
| 150 day SMA | 24.07 | 24.14 | 24.21 |
| 200 day SMA | 25.8 | 25.87 | 25.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.