ForresterResearch FORR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Forrester Research FORR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Diversified Commercial Services

Daily price and charts and targets ForresterResearch

Strong Daily Stock price targets for ForresterResearch FORR are 9.65 and 10

Daily Target 19.38
Daily Target 29.57
Daily Target 39.7333333333333
Daily Target 49.92
Daily Target 510.08

Daily price and volume Forrester Research

Date Closing Open Range Volume
Fri 28 March 2025 9.75 (3.28%) 9.55 9.55 - 9.90 0.9354 times
Wed 26 March 2025 9.44 (1.72%) 9.75 9.33 - 10.00 1.0895 times
Mon 24 March 2025 9.28 (-1.59%) 9.54 9.26 - 9.67 0.4599 times
Fri 21 March 2025 9.43 (-1.98%) 10.18 9.17 - 10.20 1.1874 times
Thu 20 March 2025 9.62 (-0.72%) 9.61 9.58 - 9.94 0.9581 times
Wed 19 March 2025 9.69 (-4.53%) 10.07 9.60 - 10.07 0.9461 times
Tue 18 March 2025 10.15 (-0.49%) 10.11 9.81 - 10.16 1.2448 times
Mon 17 March 2025 10.20 (0.79%) 10.08 9.99 - 10.27 0.982 times
Fri 14 March 2025 10.12 (4.87%) 10.30 9.72 - 10.40 0.9784 times
Thu 13 March 2025 9.65 (-9.39%) 10.58 9.51 - 10.58 1.2185 times
Wed 12 March 2025 10.65 (4.41%) 10.31 9.96 - 10.76 1.2436 times

 Daily chart ForresterResearch

Weekly price and charts ForresterResearch

Strong weekly Stock price targets for ForresterResearch FORR are 9.51 and 10.25

Weekly Target 18.93
Weekly Target 29.34
Weekly Target 39.67
Weekly Target 410.08
Weekly Target 510.41

Weekly price and volumes for Forrester Research

Date Closing Open Range Volume
Fri 28 March 2025 9.75 (3.39%) 9.54 9.26 - 10.00 0.5427 times
Fri 21 March 2025 9.43 (-6.82%) 10.08 9.17 - 10.27 1.1616 times
Fri 14 March 2025 10.12 (-2.22%) 10.24 9.51 - 10.76 1.5957 times
Fri 07 March 2025 10.35 (-6.59%) 11.01 10.06 - 11.11 1.1399 times
Fri 28 February 2025 11.08 (-7.12%) 11.99 10.86 - 12.11 1.1162 times
Fri 21 February 2025 11.93 (-9.76%) 13.22 11.81 - 13.32 1.2769 times
Fri 14 February 2025 13.22 (-10.55%) 14.81 11.79 - 15.26 1.4841 times
Fri 07 February 2025 14.78 (-3.08%) 14.95 13.92 - 15.44 0.5396 times
Fri 31 January 2025 15.25 (0.66%) 15.12 15.10 - 15.80 0.6191 times
Fri 24 January 2025 15.15 (-0.26%) 15.24 14.89 - 15.63 0.5242 times
Fri 17 January 2025 15.19 (0%) 15.02 14.71 - 15.24 0.1305 times

 weekly chart ForresterResearch

Monthly price and charts ForresterResearch

Strong monthly Stock price targets for ForresterResearch FORR are 8.49 and 10.43

Monthly Target 18.07
Monthly Target 28.91
Monthly Target 310.01
Monthly Target 410.85
Monthly Target 511.95

Monthly price and volumes Forrester Research

Date Closing Open Range Volume
Fri 28 March 2025 9.75 (-12%) 11.01 9.17 - 11.11 0.9752 times
Fri 28 February 2025 11.08 (-27.34%) 14.95 10.86 - 15.44 0.9701 times
Fri 31 January 2025 15.25 (-2.68%) 15.90 13.96 - 15.99 0.5967 times
Tue 31 December 2024 15.67 (-7.44%) 17.00 14.96 - 17.51 0.4979 times
Tue 26 November 2024 16.93 (15.41%) 14.67 14.38 - 17.63 0.8624 times
Thu 31 October 2024 14.67 (-18.55%) 17.90 14.39 - 17.92 0.9754 times
Mon 30 September 2024 18.01 (-6.1%) 18.89 16.92 - 19.74 0.8463 times
Fri 30 August 2024 19.18 (-5%) 20.01 16.68 - 20.28 1.0642 times
Wed 31 July 2024 20.19 (18.21%) 17.08 16.36 - 20.62 1.2207 times
Fri 28 June 2024 17.08 (-5.06%) 18.04 16.14 - 18.04 1.9911 times
Fri 31 May 2024 17.99 (-1.1%) 18.24 17.26 - 19.76 1.4591 times

 monthly chart ForresterResearch

DMA SMA EMA moving averages of Forrester Research FORR

DMA (daily moving average) of Forrester Research FORR

DMA period DMA value
5 day DMA 9.5
12 day DMA 9.85
20 day DMA 10.19
35 day DMA 11.5
50 day DMA 12.62
100 day DMA 14.2
150 day DMA 15.34
200 day DMA 15.93

EMA (exponential moving average) of Forrester Research FORR

EMA period EMA current EMA prev EMA prev2
5 day EMA9.619.549.59
12 day EMA9.899.9110
20 day EMA10.3710.4410.55
35 day EMA11.3611.4611.58
50 day EMA12.4612.5712.7

SMA (simple moving average) of Forrester Research FORR

SMA period SMA current SMA prev SMA prev2
5 day SMA9.59.499.63
12 day SMA9.859.919.98
20 day SMA10.1910.310.41
35 day SMA11.511.6511.81
50 day SMA12.6212.7112.81
100 day SMA14.214.2614.33
150 day SMA15.3415.3915.45
200 day SMA15.9315.9716.01
Back to top | Use Dark Theme