Login or Join
HomepageForresterResearch FORR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forrester Research FORR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
Daily price and charts and targets ForresterResearch
Strong Daily Stock price targets for ForresterResearch FORR are 5.91 and 6.19
| Daily Target 1 | 5.69 |
| Daily Target 2 | 5.85 |
| Daily Target 3 | 5.9733333333333 |
| Daily Target 4 | 6.13 |
| Daily Target 5 | 6.25 |
Daily price and volume Forrester Research
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 6.00 (0.33%) | 5.83 | 5.82 - 6.10 | 0.4619 times | Fri 27 February 2026 | 5.98 (-1.64%) | 5.98 | 5.81 - 6.01 | 0.6424 times | Thu 26 February 2026 | 6.08 (9.35%) | 5.56 | 5.56 - 6.11 | 0.9233 times | Wed 25 February 2026 | 5.56 (0.72%) | 5.51 | 5.44 - 5.61 | 0.5871 times | Tue 24 February 2026 | 5.52 (-0.18%) | 5.50 | 5.13 - 5.68 | 0.7856 times | Mon 23 February 2026 | 5.53 (-9.93%) | 6.15 | 5.52 - 6.26 | 0.9168 times | Fri 20 February 2026 | 6.14 (4.42%) | 5.88 | 5.79 - 6.25 | 1.4579 times | Thu 19 February 2026 | 5.88 (1.91%) | 5.70 | 5.64 - 5.92 | 0.7216 times | Wed 18 February 2026 | 5.77 (2.85%) | 5.60 | 5.51 - 5.81 | 1.2613 times | Tue 17 February 2026 | 5.61 (0%) | 5.61 | 5.31 - 5.70 | 2.2421 times | Fri 13 February 2026 | 5.61 (0%) | 4.95 | 4.91 - 5.80 | 2.7606 times |
Weekly price and charts ForresterResearch
Strong weekly Stock price targets for ForresterResearch FORR are 5.91 and 6.19
| Weekly Target 1 | 5.69 |
| Weekly Target 2 | 5.85 |
| Weekly Target 3 | 5.9733333333333 |
| Weekly Target 4 | 6.13 |
| Weekly Target 5 | 6.25 |
Weekly price and volumes for Forrester Research
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 6.00 (0.33%) | 5.83 | 5.82 - 6.10 | 0.1651 times | Fri 27 February 2026 | 5.98 (-2.61%) | 6.15 | 5.13 - 6.26 | 1.378 times | Fri 20 February 2026 | 6.14 (9.45%) | 5.61 | 5.31 - 6.25 | 2.0312 times | Fri 13 February 2026 | 5.61 (0%) | 4.95 | 4.91 - 5.80 | 0.9867 times | Fri 13 February 2026 | 5.61 (-22.83%) | 7.24 | 4.91 - 7.40 | 2.1326 times | Fri 06 February 2026 | 7.27 (-10.36%) | 8.14 | 6.90 - 8.41 | 1.0001 times | Fri 30 January 2026 | 8.11 (1.37%) | 8.00 | 7.73 - 8.12 | 0.6276 times | Fri 23 January 2026 | 8.00 (-1.84%) | 8.04 | 7.87 - 8.32 | 0.422 times | Fri 16 January 2026 | 8.15 (-0.37%) | 8.20 | 8.09 - 8.59 | 0.515 times | Fri 09 January 2026 | 8.18 (0.37%) | 8.12 | 7.86 - 8.42 | 0.7417 times | Fri 02 January 2026 | 8.15 (12.41%) | 7.20 | 7.20 - 8.17 | 0.9448 times |
Monthly price and charts ForresterResearch
Strong monthly Stock price targets for ForresterResearch FORR are 5.91 and 6.19
| Monthly Target 1 | 5.69 |
| Monthly Target 2 | 5.85 |
| Monthly Target 3 | 5.9733333333333 |
| Monthly Target 4 | 6.13 |
| Monthly Target 5 | 6.25 |
Monthly price and volumes Forrester Research
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 6.00 (0.33%) | 5.83 | 5.82 - 6.10 | 0.0496 times | Fri 27 February 2026 | 5.98 (-26.26%) | 8.14 | 4.91 - 8.41 | 2.2622 times | Fri 30 January 2026 | 8.11 (-0.12%) | 8.10 | 7.73 - 8.59 | 0.7717 times | Wed 31 December 2025 | 8.12 (12.93%) | 7.04 | 6.60 - 8.17 | 1.1108 times | Fri 28 November 2025 | 7.19 (0.84%) | 7.57 | 6.62 - 8.08 | 0.9746 times | Fri 31 October 2025 | 7.13 (-32.74%) | 10.54 | 7.07 - 10.54 | 1.4627 times | Tue 30 September 2025 | 10.60 (8.83%) | 9.60 | 9.40 - 11.57 | 0.9144 times | Fri 29 August 2025 | 9.74 (0%) | 9.71 | 9.31 - 11.50 | 0.9644 times | Thu 31 July 2025 | 9.74 (-1.62%) | 9.92 | 9.35 - 11.30 | 0.767 times | Mon 30 June 2025 | 9.90 (-6.87%) | 10.58 | 9.27 - 11.28 | 0.7226 times | Fri 30 May 2025 | 10.63 (13.69%) | 9.30 | 9.18 - 11.10 | 0.708 times |
Indicator Analysis of ForresterResearch
Please login to view indicator analysis. or View indicator analysis of ForresterResearch FORR on MunafaSutra.com for free
DMA SMA EMA moving averages of Forrester Research FORR
DMA (daily moving average) of Forrester Research FORR
| DMA period | DMA value |
| 5 day DMA | 5.83 |
| 12 day DMA | 5.77 |
| 20 day DMA | 6.25 |
| 35 day DMA | 7.03 |
| 50 day DMA | 7.24 |
| 100 day DMA | 7.51 |
| 150 day DMA | 8.34 |
| 200 day DMA | 8.82 |
EMA (exponential moving average) of Forrester Research FORR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.91 | 5.87 | 5.81 |
| 12 day EMA | 6.01 | 6.01 | 6.02 |
| 20 day EMA | 6.28 | 6.31 | 6.34 |
| 35 day EMA | 6.63 | 6.67 | 6.71 |
| 50 day EMA | 7.1 | 7.14 | 7.19 |
SMA (simple moving average) of Forrester Research FORR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.83 | 5.73 | 5.77 |
| 12 day SMA | 5.77 | 5.79 | 5.84 |
| 20 day SMA | 6.25 | 6.36 | 6.46 |
| 35 day SMA | 7.03 | 7.1 | 7.16 |
| 50 day SMA | 7.24 | 7.27 | 7.29 |
| 100 day SMA | 7.51 | 7.54 | 7.57 |
| 150 day SMA | 8.34 | 8.37 | 8.4 |
| 200 day SMA | 8.82 | 8.85 | 8.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.