Login or Join
HomepageForresterResearch FORR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forrester Research FORR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
Daily price and charts and targets ForresterResearch
Strong Daily Stock price targets for ForresterResearch FORR are 9.65 and 10
| Daily Target 1 | 9.38 |
| Daily Target 2 | 9.57 |
| Daily Target 3 | 9.7333333333333 |
| Daily Target 4 | 9.92 |
| Daily Target 5 | 10.08 |
Daily price and volume Forrester Research
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 9.75 (3.28%) | 9.55 | 9.55 - 9.90 | 0.9354 times |
| Wed 26 March 2025 | 9.44 (1.72%) | 9.75 | 9.33 - 10.00 | 1.0895 times |
| Mon 24 March 2025 | 9.28 (-1.59%) | 9.54 | 9.26 - 9.67 | 0.4599 times |
| Fri 21 March 2025 | 9.43 (-1.98%) | 10.18 | 9.17 - 10.20 | 1.1874 times |
| Thu 20 March 2025 | 9.62 (-0.72%) | 9.61 | 9.58 - 9.94 | 0.9581 times |
| Wed 19 March 2025 | 9.69 (-4.53%) | 10.07 | 9.60 - 10.07 | 0.9461 times |
| Tue 18 March 2025 | 10.15 (-0.49%) | 10.11 | 9.81 - 10.16 | 1.2448 times |
| Mon 17 March 2025 | 10.20 (0.79%) | 10.08 | 9.99 - 10.27 | 0.982 times |
| Fri 14 March 2025 | 10.12 (4.87%) | 10.30 | 9.72 - 10.40 | 0.9784 times |
| Thu 13 March 2025 | 9.65 (-9.39%) | 10.58 | 9.51 - 10.58 | 1.2185 times |
| Wed 12 March 2025 | 10.65 (4.41%) | 10.31 | 9.96 - 10.76 | 1.2436 times |
Weekly price and charts ForresterResearch
Strong weekly Stock price targets for ForresterResearch FORR are 9.51 and 10.25
| Weekly Target 1 | 8.93 |
| Weekly Target 2 | 9.34 |
| Weekly Target 3 | 9.67 |
| Weekly Target 4 | 10.08 |
| Weekly Target 5 | 10.41 |
Weekly price and volumes for Forrester Research
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 9.75 (3.39%) | 9.54 | 9.26 - 10.00 | 0.5427 times |
| Fri 21 March 2025 | 9.43 (-6.82%) | 10.08 | 9.17 - 10.27 | 1.1616 times |
| Fri 14 March 2025 | 10.12 (-2.22%) | 10.24 | 9.51 - 10.76 | 1.5957 times |
| Fri 07 March 2025 | 10.35 (-6.59%) | 11.01 | 10.06 - 11.11 | 1.1399 times |
| Fri 28 February 2025 | 11.08 (-7.12%) | 11.99 | 10.86 - 12.11 | 1.1162 times |
| Fri 21 February 2025 | 11.93 (-9.76%) | 13.22 | 11.81 - 13.32 | 1.2769 times |
| Fri 14 February 2025 | 13.22 (-10.55%) | 14.81 | 11.79 - 15.26 | 1.4841 times |
| Fri 07 February 2025 | 14.78 (-3.08%) | 14.95 | 13.92 - 15.44 | 0.5396 times |
| Fri 31 January 2025 | 15.25 (0.66%) | 15.12 | 15.10 - 15.80 | 0.6191 times |
| Fri 24 January 2025 | 15.15 (-0.26%) | 15.24 | 14.89 - 15.63 | 0.5242 times |
| Fri 17 January 2025 | 15.19 (0%) | 15.02 | 14.71 - 15.24 | 0.1305 times |
Monthly price and charts ForresterResearch
Strong monthly Stock price targets for ForresterResearch FORR are 8.49 and 10.43
| Monthly Target 1 | 8.07 |
| Monthly Target 2 | 8.91 |
| Monthly Target 3 | 10.01 |
| Monthly Target 4 | 10.85 |
| Monthly Target 5 | 11.95 |
Monthly price and volumes Forrester Research
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 9.75 (-12%) | 11.01 | 9.17 - 11.11 | 0.9752 times |
| Fri 28 February 2025 | 11.08 (-27.34%) | 14.95 | 10.86 - 15.44 | 0.9701 times |
| Fri 31 January 2025 | 15.25 (-2.68%) | 15.90 | 13.96 - 15.99 | 0.5967 times |
| Tue 31 December 2024 | 15.67 (-7.44%) | 17.00 | 14.96 - 17.51 | 0.4979 times |
| Tue 26 November 2024 | 16.93 (15.41%) | 14.67 | 14.38 - 17.63 | 0.8624 times |
| Thu 31 October 2024 | 14.67 (-18.55%) | 17.90 | 14.39 - 17.92 | 0.9754 times |
| Mon 30 September 2024 | 18.01 (-6.1%) | 18.89 | 16.92 - 19.74 | 0.8463 times |
| Fri 30 August 2024 | 19.18 (-5%) | 20.01 | 16.68 - 20.28 | 1.0642 times |
| Wed 31 July 2024 | 20.19 (18.21%) | 17.08 | 16.36 - 20.62 | 1.2207 times |
| Fri 28 June 2024 | 17.08 (-5.06%) | 18.04 | 16.14 - 18.04 | 1.9911 times |
| Fri 31 May 2024 | 17.99 (-1.1%) | 18.24 | 17.26 - 19.76 | 1.4591 times |
Indicator Analysis of ForresterResearch
Please login to view indicator analysis. or View indicator analysis of ForresterResearch FORR on MunafaSutra.com for free
DMA SMA EMA moving averages of Forrester Research FORR
DMA (daily moving average) of Forrester Research FORR
| DMA period | DMA value |
| 5 day DMA | 9.5 |
| 12 day DMA | 9.85 |
| 20 day DMA | 10.19 |
| 35 day DMA | 11.5 |
| 50 day DMA | 12.62 |
| 100 day DMA | 14.2 |
| 150 day DMA | 15.34 |
| 200 day DMA | 15.93 |
EMA (exponential moving average) of Forrester Research FORR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.61 | 9.54 | 9.59 |
| 12 day EMA | 9.89 | 9.91 | 10 |
| 20 day EMA | 10.37 | 10.44 | 10.55 |
| 35 day EMA | 11.36 | 11.46 | 11.58 |
| 50 day EMA | 12.46 | 12.57 | 12.7 |
SMA (simple moving average) of Forrester Research FORR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.5 | 9.49 | 9.63 |
| 12 day SMA | 9.85 | 9.91 | 9.98 |
| 20 day SMA | 10.19 | 10.3 | 10.41 |
| 35 day SMA | 11.5 | 11.65 | 11.81 |
| 50 day SMA | 12.62 | 12.71 | 12.81 |
| 100 day SMA | 14.2 | 14.26 | 14.33 |
| 150 day SMA | 15.34 | 15.39 | 15.45 |
| 200 day SMA | 15.93 | 15.97 | 16.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.