Login or Join
HomepageForresterResearch FORR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forrester Research FORR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
Daily price and charts and targets ForresterResearch
Strong Daily Stock price targets for ForresterResearch FORR are 6.19 and 6.49
| Daily Target 1 | 6.01 |
| Daily Target 2 | 6.17 |
| Daily Target 3 | 6.3066666666667 |
| Daily Target 4 | 6.47 |
| Daily Target 5 | 6.61 |
Daily price and volume Forrester Research
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 6.34 (0.79%) | 6.34 | 6.14 - 6.44 | 0.8847 times | Thu 30 April 2026 | 6.29 (-0.32%) | 6.26 | 6.05 - 6.44 | 0.6879 times | Wed 29 April 2026 | 6.31 (1.28%) | 6.21 | 6.10 - 6.35 | 0.9084 times | Tue 28 April 2026 | 6.23 (3.66%) | 6.04 | 6.00 - 6.26 | 1.0978 times | Mon 27 April 2026 | 6.01 (-0.83%) | 6.06 | 5.84 - 6.23 | 1.357 times | Fri 24 April 2026 | 6.06 (1.68%) | 5.92 | 5.63 - 6.15 | 0.7601 times | Thu 23 April 2026 | 5.96 (-4.33%) | 6.22 | 5.88 - 6.22 | 0.7016 times | Wed 22 April 2026 | 6.23 (-0.95%) | 6.27 | 6.19 - 6.45 | 1.2536 times | Tue 21 April 2026 | 6.29 (3.11%) | 6.11 | 6.02 - 6.46 | 1.2237 times | Mon 20 April 2026 | 6.10 (-0.16%) | 6.05 | 6.00 - 6.28 | 1.1252 times | Fri 17 April 2026 | 6.11 (1.16%) | 6.05 | 6.03 - 6.37 | 1.271 times |
Weekly price and charts ForresterResearch
Strong weekly Stock price targets for ForresterResearch FORR are 6.09 and 6.69
| Weekly Target 1 | 5.61 |
| Weekly Target 2 | 5.97 |
| Weekly Target 3 | 6.2066666666667 |
| Weekly Target 4 | 6.57 |
| Weekly Target 5 | 6.81 |
Weekly price and volumes for Forrester Research
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 6.34 (4.62%) | 6.06 | 5.84 - 6.44 | 0.7196 times | Fri 24 April 2026 | 6.06 (-0.82%) | 6.05 | 5.63 - 6.46 | 0.7383 times | Fri 17 April 2026 | 6.11 (20.99%) | 5.01 | 5.01 - 6.37 | 0.9578 times | Fri 10 April 2026 | 5.05 (-7.85%) | 5.44 | 4.88 - 5.67 | 0.807 times | Thu 02 April 2026 | 5.48 (-3.01%) | 5.70 | 5.28 - 5.82 | 0.6359 times | Fri 27 March 2026 | 5.65 (-5.36%) | 6.00 | 5.59 - 6.13 | 0.957 times | Fri 20 March 2026 | 5.97 (0%) | 5.97 | 5.74 - 6.42 | 1.0596 times | Fri 13 March 2026 | 5.97 (-7.59%) | 6.41 | 5.80 - 6.52 | 1.2761 times | Fri 06 March 2026 | 6.46 (8.03%) | 5.83 | 5.61 - 6.71 | 1.3278 times | Fri 27 February 2026 | 5.98 (-2.61%) | 6.15 | 5.13 - 6.26 | 1.521 times | Fri 20 February 2026 | 6.14 (9.45%) | 5.61 | 5.31 - 6.25 | 2.242 times |
Monthly price and charts ForresterResearch
Strong monthly Stock price targets for ForresterResearch FORR are 6.19 and 6.49
| Monthly Target 1 | 6.01 |
| Monthly Target 2 | 6.17 |
| Monthly Target 3 | 6.3066666666667 |
| Monthly Target 4 | 6.47 |
| Monthly Target 5 | 6.61 |
Monthly price and volumes Forrester Research
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 6.34 (0.79%) | 6.34 | 6.14 - 6.44 | 0.0326 times | Thu 30 April 2026 | 6.29 (11.13%) | 5.63 | 4.88 - 6.46 | 0.8637 times | Tue 31 March 2026 | 5.66 (-5.35%) | 5.83 | 5.59 - 6.71 | 1.2471 times | Fri 27 February 2026 | 5.98 (-26.26%) | 8.14 | 4.91 - 8.41 | 2.1007 times | Fri 30 January 2026 | 8.11 (-0.12%) | 8.10 | 7.73 - 8.59 | 0.7166 times | Wed 31 December 2025 | 8.12 (12.93%) | 7.04 | 6.60 - 8.17 | 1.0314 times | Fri 28 November 2025 | 7.19 (0.84%) | 7.57 | 6.62 - 8.08 | 0.905 times | Fri 31 October 2025 | 7.13 (-32.74%) | 10.54 | 7.07 - 10.54 | 1.3582 times | Tue 30 September 2025 | 10.60 (8.83%) | 9.60 | 9.40 - 11.57 | 0.8491 times | Fri 29 August 2025 | 9.74 (0%) | 9.71 | 9.31 - 11.50 | 0.8955 times | Thu 31 July 2025 | 9.74 (-1.62%) | 9.92 | 9.35 - 11.30 | 0.7123 times |
Indicator Analysis of ForresterResearch
Please login to view indicator analysis. or View indicator analysis of ForresterResearch FORR on MunafaSutra.com for free
DMA SMA EMA moving averages of Forrester Research FORR
DMA (daily moving average) of Forrester Research FORR
| DMA period | DMA value |
| 5 day DMA | 6.24 |
| 12 day DMA | 6.16 |
| 20 day DMA | 5.88 |
| 35 day DMA | 5.87 |
| 50 day DMA | 5.92 |
| 100 day DMA | 6.68 |
| 150 day DMA | 7.19 |
| 200 day DMA | 7.91 |
EMA (exponential moving average) of Forrester Research FORR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.26 | 6.22 | 6.18 |
| 12 day EMA | 6.11 | 6.07 | 6.03 |
| 20 day EMA | 6.01 | 5.98 | 5.95 |
| 35 day EMA | 5.98 | 5.96 | 5.94 |
| 50 day EMA | 5.95 | 5.93 | 5.92 |
SMA (simple moving average) of Forrester Research FORR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.24 | 6.18 | 6.11 |
| 12 day SMA | 6.16 | 6.13 | 6.08 |
| 20 day SMA | 5.88 | 5.84 | 5.79 |
| 35 day SMA | 5.87 | 5.87 | 5.87 |
| 50 day SMA | 5.92 | 5.91 | 5.9 |
| 100 day SMA | 6.68 | 6.69 | 6.69 |
| 150 day SMA | 7.19 | 7.21 | 7.24 |
| 200 day SMA | 7.91 | 7.93 | 7.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.