Login or Join
HomepageForresterResearch FORR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forrester Research FORR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
Daily price and charts and targets ForresterResearch
Strong Daily Stock price targets for ForresterResearch FORR are 9.98 and 10.33
| Daily Target 1 | 9.69 |
| Daily Target 2 | 9.92 |
| Daily Target 3 | 10.04 |
| Daily Target 4 | 10.27 |
| Daily Target 5 | 10.39 |
Daily price and volume Forrester Research
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 10.15 (-0.49%) | 10.11 | 9.81 - 10.16 | 0.9906 times | Mon 17 March 2025 | 10.20 (0.79%) | 10.08 | 9.99 - 10.27 | 0.7814 times | Fri 14 March 2025 | 10.12 (4.87%) | 10.30 | 9.72 - 10.40 | 0.7786 times | Thu 13 March 2025 | 9.65 (-9.39%) | 10.58 | 9.51 - 10.58 | 0.9697 times | Wed 12 March 2025 | 10.65 (4.41%) | 10.31 | 9.96 - 10.76 | 0.9896 times | Tue 11 March 2025 | 10.20 (-2.21%) | 10.34 | 9.75 - 10.34 | 2.1133 times | Mon 10 March 2025 | 10.43 (0.77%) | 10.24 | 10.24 - 10.70 | 0.963 times | Fri 07 March 2025 | 10.35 (1.37%) | 10.37 | 10.06 - 10.64 | 1.1056 times | Thu 06 March 2025 | 10.21 (-3.41%) | 10.52 | 10.17 - 10.65 | 0.7023 times | Wed 05 March 2025 | 10.57 (-1.86%) | 10.77 | 10.41 - 10.88 | 0.6058 times | Tue 04 March 2025 | 10.77 (-0.19%) | 10.63 | 10.53 - 10.97 | 0.7681 times |
Weekly price and charts ForresterResearch
Strong weekly Stock price targets for ForresterResearch FORR are 9.98 and 10.44
| Weekly Target 1 | 9.62 |
| Weekly Target 2 | 9.88 |
| Weekly Target 3 | 10.076666666667 |
| Weekly Target 4 | 10.34 |
| Weekly Target 5 | 10.54 |
Weekly price and volumes for Forrester Research
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 10.15 (0.3%) | 10.08 | 9.81 - 10.27 | 0.5457 times | Fri 14 March 2025 | 10.12 (-2.22%) | 10.24 | 9.51 - 10.76 | 1.7905 times | Fri 07 March 2025 | 10.35 (-6.59%) | 11.01 | 10.06 - 11.11 | 1.279 times | Fri 28 February 2025 | 11.08 (-7.12%) | 11.99 | 10.86 - 12.11 | 1.2524 times | Fri 21 February 2025 | 11.93 (-9.76%) | 13.22 | 11.81 - 13.32 | 1.4327 times | Fri 14 February 2025 | 13.22 (-10.55%) | 14.81 | 11.79 - 15.26 | 1.6652 times | Fri 07 February 2025 | 14.78 (-3.08%) | 14.95 | 13.92 - 15.44 | 0.6054 times | Fri 31 January 2025 | 15.25 (0.66%) | 15.12 | 15.10 - 15.80 | 0.6947 times | Fri 24 January 2025 | 15.15 (-0.26%) | 15.24 | 14.89 - 15.63 | 0.5881 times | Fri 17 January 2025 | 15.19 (0%) | 15.02 | 14.71 - 15.24 | 0.1464 times | Fri 17 January 2025 | 15.19 (7.05%) | 14.00 | 13.99 - 15.24 | 0.5931 times |
Monthly price and charts ForresterResearch
Strong monthly Stock price targets for ForresterResearch FORR are 9.03 and 10.63
| Monthly Target 1 | 8.66 |
| Monthly Target 2 | 9.4 |
| Monthly Target 3 | 10.256666666667 |
| Monthly Target 4 | 11 |
| Monthly Target 5 | 11.86 |
Monthly price and volumes Forrester Research
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 10.15 (-8.39%) | 11.01 | 9.51 - 11.11 | 0.7271 times | Fri 28 February 2025 | 11.08 (-27.34%) | 14.95 | 10.86 - 15.44 | 0.9967 times | Fri 31 January 2025 | 15.25 (-2.68%) | 15.90 | 13.96 - 15.99 | 0.6131 times | Tue 31 December 2024 | 15.67 (-7.44%) | 17.00 | 14.96 - 17.51 | 0.5116 times | Tue 26 November 2024 | 16.93 (15.41%) | 14.67 | 14.38 - 17.63 | 0.8861 times | Thu 31 October 2024 | 14.67 (-18.55%) | 17.90 | 14.39 - 17.92 | 1.0022 times | Mon 30 September 2024 | 18.01 (-6.1%) | 18.89 | 16.92 - 19.74 | 0.8696 times | Fri 30 August 2024 | 19.18 (-5%) | 20.01 | 16.68 - 20.28 | 1.0935 times | Wed 31 July 2024 | 20.19 (18.21%) | 17.08 | 16.36 - 20.62 | 1.2543 times | Fri 28 June 2024 | 17.08 (-5.06%) | 18.04 | 16.14 - 18.04 | 2.0458 times | Fri 31 May 2024 | 17.99 (-1.1%) | 18.24 | 17.26 - 19.76 | 1.4992 times |
Indicator Analysis of ForresterResearch
Please login to view indicator analysis. or View indicator analysis of ForresterResearch FORR on MunafaSutra.com for free
DMA SMA EMA moving averages of Forrester Research FORR
DMA (daily moving average) of Forrester Research FORR
| DMA period | DMA value |
| 5 day DMA | 10.15 |
| 12 day DMA | 10.34 |
| 20 day DMA | 10.92 |
| 35 day DMA | 12.49 |
| 50 day DMA | 13.22 |
| 100 day DMA | 14.59 |
| 150 day DMA | 15.68 |
| 200 day DMA | 16.18 |
EMA (exponential moving average) of Forrester Research FORR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.18 | 10.19 | 10.19 |
| 12 day EMA | 10.51 | 10.57 | 10.64 |
| 20 day EMA | 11.07 | 11.17 | 11.27 |
| 35 day EMA | 12.04 | 12.15 | 12.26 |
| 50 day EMA | 13.12 | 13.24 | 13.36 |
SMA (simple moving average) of Forrester Research FORR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.15 | 10.16 | 10.21 |
| 12 day SMA | 10.34 | 10.42 | 10.52 |
| 20 day SMA | 10.92 | 11.04 | 11.19 |
| 35 day SMA | 12.49 | 12.64 | 12.79 |
| 50 day SMA | 13.22 | 13.33 | 13.44 |
| 100 day SMA | 14.59 | 14.65 | 14.71 |
| 150 day SMA | 15.68 | 15.73 | 15.79 |
| 200 day SMA | 16.18 | 16.22 | 16.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.