Login or Join
HomepageForresterResearch FORR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forrester Research FORR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
Daily price and charts and targets ForresterResearch
Strong Daily Stock price targets for ForresterResearch FORR are 8.11 and 8.2
| Daily Target 1 | 8.09 |
| Daily Target 2 | 8.13 |
| Daily Target 3 | 8.1766666666667 |
| Daily Target 4 | 8.22 |
| Daily Target 5 | 8.27 |
Daily price and volume Forrester Research
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 8.18 (-0.24%) | 8.19 | 8.13 - 8.22 | 0.5767 times | Mon 12 January 2026 | 8.20 (0.24%) | 8.20 | 8.09 - 8.44 | 0.4779 times | Fri 09 January 2026 | 8.18 (-1.68%) | 8.31 | 8.15 - 8.38 | 0.3858 times | Thu 08 January 2026 | 8.32 (1.96%) | 8.16 | 8.08 - 8.42 | 0.9903 times | Wed 07 January 2026 | 8.16 (0.12%) | 8.12 | 7.99 - 8.17 | 0.9174 times | Tue 06 January 2026 | 8.15 (0%) | 8.08 | 8.01 - 8.22 | 0.7974 times | Mon 05 January 2026 | 8.15 (0%) | 8.12 | 7.86 - 8.35 | 1.2331 times | Fri 02 January 2026 | 8.15 (0.37%) | 8.10 | 7.93 - 8.17 | 1.5277 times | Wed 31 December 2025 | 8.12 (6.14%) | 7.70 | 7.55 - 8.17 | 1.614 times | Tue 30 December 2025 | 7.65 (2.27%) | 7.47 | 7.42 - 7.73 | 1.4797 times | Mon 29 December 2025 | 7.48 (3.17%) | 7.20 | 7.20 - 7.50 | 0.8867 times |
Weekly price and charts ForresterResearch
Strong weekly Stock price targets for ForresterResearch FORR are 7.96 and 8.31
| Weekly Target 1 | 7.89 |
| Weekly Target 2 | 8.03 |
| Weekly Target 3 | 8.2366666666667 |
| Weekly Target 4 | 8.38 |
| Weekly Target 5 | 8.59 |
Weekly price and volumes for Forrester Research
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 8.18 (0%) | 8.20 | 8.09 - 8.44 | 0.2518 times | Fri 09 January 2026 | 8.18 (0.37%) | 8.12 | 7.86 - 8.42 | 1.0322 times | Fri 02 January 2026 | 8.15 (12.41%) | 7.20 | 7.20 - 8.17 | 1.3149 times | Fri 26 December 2025 | 7.25 (-2.16%) | 7.41 | 6.97 - 7.57 | 0.8217 times | Fri 19 December 2025 | 7.41 (3.93%) | 7.21 | 7.01 - 7.45 | 1.0808 times | Fri 12 December 2025 | 7.13 (7.54%) | 6.68 | 6.60 - 7.32 | 0.934 times | Fri 05 December 2025 | 6.63 (-7.79%) | 7.04 | 6.61 - 7.50 | 1.3582 times | Fri 28 November 2025 | 7.19 (0.98%) | 7.07 | 6.93 - 7.35 | 0.8009 times | Fri 21 November 2025 | 7.12 (-6.56%) | 7.58 | 6.62 - 7.88 | 1.2643 times | Fri 14 November 2025 | 7.62 (1.33%) | 7.52 | 7.50 - 8.08 | 1.1413 times | Fri 07 November 2025 | 7.52 (5.47%) | 7.57 | 7.30 - 7.85 | 1.3076 times |
Monthly price and charts ForresterResearch
Strong monthly Stock price targets for ForresterResearch FORR are 8.02 and 8.6
| Monthly Target 1 | 7.58 |
| Monthly Target 2 | 7.88 |
| Monthly Target 3 | 8.16 |
| Monthly Target 4 | 8.46 |
| Monthly Target 5 | 8.74 |
Monthly price and volumes Forrester Research
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 8.18 (0.74%) | 8.10 | 7.86 - 8.44 | 0.408 times | Wed 31 December 2025 | 8.12 (12.93%) | 7.04 | 6.60 - 8.17 | 1.2732 times | Fri 28 November 2025 | 7.19 (0.84%) | 7.57 | 6.62 - 8.08 | 1.117 times | Fri 31 October 2025 | 7.13 (-32.74%) | 10.54 | 7.07 - 10.54 | 1.6765 times | Tue 30 September 2025 | 10.60 (8.83%) | 9.60 | 9.40 - 11.57 | 1.0481 times | Fri 29 August 2025 | 9.74 (0%) | 9.71 | 9.31 - 11.50 | 1.1054 times | Thu 31 July 2025 | 9.74 (-1.62%) | 9.92 | 9.35 - 11.30 | 0.8792 times | Mon 30 June 2025 | 9.90 (-6.87%) | 10.58 | 9.27 - 11.28 | 0.8283 times | Fri 30 May 2025 | 10.63 (13.69%) | 9.30 | 9.18 - 11.10 | 0.8115 times | Wed 30 April 2025 | 9.35 (1.19%) | 9.67 | 8.50 - 10.24 | 0.8528 times | Mon 31 March 2025 | 9.24 (-16.61%) | 11.01 | 9.17 - 11.11 | 1.0085 times |
Indicator Analysis of ForresterResearch
Please login to view indicator analysis. or View indicator analysis of ForresterResearch FORR on MunafaSutra.com for free
DMA SMA EMA moving averages of Forrester Research FORR
DMA (daily moving average) of Forrester Research FORR
| DMA period | DMA value |
| 5 day DMA | 8.21 |
| 12 day DMA | 8 |
| 20 day DMA | 7.69 |
| 35 day DMA | 7.41 |
| 50 day DMA | 7.42 |
| 100 day DMA | 8.52 |
| 150 day DMA | 9.04 |
| 200 day DMA | 9.25 |
EMA (exponential moving average) of Forrester Research FORR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.17 | 8.17 | 8.15 |
| 12 day EMA | 7.99 | 7.95 | 7.91 |
| 20 day EMA | 7.83 | 7.79 | 7.75 |
| 35 day EMA | 7.71 | 7.68 | 7.65 |
| 50 day EMA | 7.61 | 7.59 | 7.56 |
SMA (simple moving average) of Forrester Research FORR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.21 | 8.2 | 8.19 |
| 12 day SMA | 8 | 7.92 | 7.83 |
| 20 day SMA | 7.69 | 7.64 | 7.59 |
| 35 day SMA | 7.41 | 7.37 | 7.33 |
| 50 day SMA | 7.42 | 7.42 | 7.42 |
| 100 day SMA | 8.52 | 8.53 | 8.54 |
| 150 day SMA | 9.04 | 9.06 | 9.07 |
| 200 day SMA | 9.25 | 9.25 | 9.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.