Login or Join
HomepageFormulaSystems FORTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Formula Systems FORTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets FormulaSystems
Strong Daily Stock price targets for FormulaSystems FORTY are 86.51 and 88.8
| Daily Target 1 | 85.96 |
| Daily Target 2 | 87.06 |
| Daily Target 3 | 88.253333333333 |
| Daily Target 4 | 89.35 |
| Daily Target 5 | 90.54 |
Daily price and volume Formula Systems
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 88.15 (-1.34%) | 89.36 | 87.16 - 89.45 | 1.4078 times |
| Wed 02 April 2025 | 89.35 (0%) | 89.04 | 89.00 - 90.00 | 0.6311 times |
| Tue 01 April 2025 | 89.35 (-0.11%) | 88.00 | 87.22 - 89.50 | 0.8738 times |
| Fri 28 March 2025 | 89.45 (-0.01%) | 90.30 | 89.40 - 90.30 | 0.7282 times |
| Wed 26 March 2025 | 89.46 (-1.4%) | 87.99 | 87.99 - 89.46 | 0.3883 times |
| Mon 24 March 2025 | 90.73 (-3.22%) | 89.20 | 85.25 - 91.65 | 2.2816 times |
| Thu 20 March 2025 | 93.75 (-2.34%) | 92.89 | 92.89 - 93.85 | 0.7282 times |
| Wed 19 March 2025 | 96.00 (-0.72%) | 98.91 | 94.99 - 98.91 | 2.8641 times |
| Tue 18 March 2025 | 96.70 (-2.65%) | 96.70 | 96.70 - 96.70 | 0.0485 times |
| Fri 14 March 2025 | 99.33 (2.15%) | 99.33 | 99.33 - 99.33 | 0.0485 times |
| Thu 13 March 2025 | 97.24 (-1.77%) | 99.43 | 97.24 - 99.43 | 0.1456 times |
Weekly price and charts FormulaSystems
Strong weekly Stock price targets for FormulaSystems FORTY are 87.66 and 90.5
| Weekly Target 1 | 85.6 |
| Weekly Target 2 | 86.87 |
| Weekly Target 3 | 88.436666666667 |
| Weekly Target 4 | 89.71 |
| Weekly Target 5 | 91.28 |
Weekly price and volumes for Formula Systems
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 88.15 (-1.45%) | 88.00 | 87.16 - 90.00 | 1.3825 times |
| Fri 28 March 2025 | 89.45 (-4.59%) | 89.20 | 85.25 - 91.65 | 1.6129 times |
| Thu 20 March 2025 | 93.75 (-5.62%) | 96.70 | 92.89 - 98.91 | 1.7281 times |
| Fri 14 March 2025 | 99.33 (8.85%) | 93.40 | 93.40 - 99.43 | 0.2535 times |
| Fri 07 March 2025 | 91.25 (-3.53%) | 95.77 | 89.81 - 95.77 | 0.2304 times |
| Fri 28 February 2025 | 94.59 (-5.19%) | 96.62 | 93.22 - 97.04 | 0.3687 times |
| Fri 21 February 2025 | 99.77 (0.66%) | 98.00 | 98.00 - 99.99 | 0.1843 times |
| Fri 14 February 2025 | 99.12 (3.54%) | 97.52 | 92.69 - 100.00 | 1.3825 times |
| Fri 07 February 2025 | 95.73 (4.89%) | 90.00 | 90.00 - 96.54 | 1.2212 times |
| Fri 31 January 2025 | 91.27 (4.93%) | 87.60 | 87.10 - 92.31 | 1.6359 times |
| Thu 23 January 2025 | 86.98 (-2.67%) | 85.72 | 85.72 - 90.55 | 0.2535 times |
Monthly price and charts FormulaSystems
Strong monthly Stock price targets for FormulaSystems FORTY are 87.66 and 90.5
| Monthly Target 1 | 85.6 |
| Monthly Target 2 | 86.87 |
| Monthly Target 3 | 88.436666666667 |
| Monthly Target 4 | 89.71 |
| Monthly Target 5 | 91.28 |
Monthly price and volumes Formula Systems
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 88.15 (-1.45%) | 88.00 | 87.16 - 90.00 | 0.5757 times |
| Fri 28 March 2025 | 89.45 (-5.43%) | 95.77 | 85.25 - 99.43 | 1.5927 times |
| Fri 28 February 2025 | 94.59 (3.64%) | 90.00 | 90.00 - 100.00 | 1.3145 times |
| Fri 31 January 2025 | 91.27 (2.55%) | 83.70 | 80.15 - 92.31 | 1.5191 times |
| Mon 30 December 2024 | 89.00 (1.98%) | 95.55 | 89.00 - 96.50 | 0.1739 times |
| Tue 26 November 2024 | 87.27 (2.43%) | 84.44 | 77.50 - 87.70 | 0.5373 times |
| Thu 31 October 2024 | 85.20 (6.5%) | 80.00 | 74.22 - 87.50 | 0.9019 times |
| Mon 30 September 2024 | 80.00 (4.1%) | 76.38 | 70.52 - 80.00 | 0.9986 times |
| Wed 28 August 2024 | 76.85 (-2%) | 77.76 | 69.28 - 78.30 | 1.0473 times |
| Wed 31 July 2024 | 78.42 (8.92%) | 71.96 | 71.96 - 87.10 | 1.3391 times |
| Mon 17 June 2024 | 72.00 (-8.57%) | 71.40 | 69.07 - 72.55 | 0.1055 times |
Indicator Analysis of FormulaSystems
Please login to view indicator analysis. or View indicator analysis of FormulaSystems FORTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Formula Systems FORTY
DMA (daily moving average) of Formula Systems FORTY
| DMA period | DMA value |
| 5 day DMA | 89.15 |
| 12 day DMA | 93.21 |
| 20 day DMA | 93.89 |
| 35 day DMA | 94.99 |
| 50 day DMA | 92.8 |
| 100 day DMA | 86.75 |
| 150 day DMA | 83.56 |
| 200 day DMA | 79.63 |
EMA (exponential moving average) of Formula Systems FORTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.6 | 90.32 | 90.8 |
| 12 day EMA | 91.75 | 92.4 | 92.96 |
| 20 day EMA | 92.89 | 93.39 | 93.82 |
| 35 day EMA | 92.85 | 93.13 | 93.35 |
| 50 day EMA | 92.53 | 92.71 | 92.85 |
SMA (simple moving average) of Formula Systems FORTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.15 | 89.67 | 90.55 |
| 12 day SMA | 93.21 | 93.9 | 94.06 |
| 20 day SMA | 93.89 | 94.47 | 94.98 |
| 35 day SMA | 94.99 | 95.11 | 95.08 |
| 50 day SMA | 92.8 | 92.81 | 92.89 |
| 100 day SMA | 86.75 | 86.62 | 86.47 |
| 150 day SMA | 83.56 | 83.52 | 83.47 |
| 200 day SMA | 79.63 | 79.51 | 79.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.