Login or Join
HomepageFormulaSystems FORTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Formula Systems FORTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets FormulaSystems
Strong Daily Stock price targets for FormulaSystems FORTY are 115.83 and 115.83
| Daily Target 1 | 115.83 |
| Daily Target 2 | 115.83 |
| Daily Target 3 | 115.83 |
| Daily Target 4 | 115.83 |
| Daily Target 5 | 115.83 |
Daily price and volume Formula Systems
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 115.83 (0.64%) | 115.83 | 115.83 - 115.83 | 0.4839 times | Thu 26 February 2026 | 115.09 (0.08%) | 119.30 | 115.09 - 119.30 | 0.6452 times | Mon 23 February 2026 | 115.00 (-4.72%) | 115.00 | 115.00 - 115.00 | 0.6452 times | Fri 20 February 2026 | 120.70 (-1.07%) | 120.70 | 120.70 - 120.70 | 0.1613 times | Wed 18 February 2026 | 122.00 (2.82%) | 122.00 | 122.00 - 122.00 | 0.4839 times | Thu 12 February 2026 | 118.65 (-11.12%) | 119.70 | 118.64 - 120.18 | 1.7742 times | Tue 10 February 2026 | 133.50 (0.85%) | 133.50 | 133.50 - 133.50 | 0.9677 times | Wed 04 February 2026 | 132.38 (-20.1%) | 134.08 | 132.38 - 134.74 | 2.4194 times | Tue 27 January 2026 | 165.68 (0.41%) | 165.68 | 165.68 - 165.68 | 0.3226 times | Mon 26 January 2026 | 165.00 (1.06%) | 150.14 | 150.14 - 165.09 | 2.0968 times | Wed 21 January 2026 | 163.27 (-3.96%) | 163.27 | 163.27 - 163.27 | 0.6452 times |
Weekly price and charts FormulaSystems
Strong weekly Stock price targets for FormulaSystems FORTY are 115.42 and 119.72
| Weekly Target 1 | 112.41 |
| Weekly Target 2 | 114.12 |
| Weekly Target 3 | 116.71 |
| Weekly Target 4 | 118.42 |
| Weekly Target 5 | 121.01 |
Weekly price and volumes for Formula Systems
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 115.83 (-4.03%) | 115.00 | 115.00 - 119.30 | 0.9016 times | Fri 20 February 2026 | 120.70 (1.73%) | 122.00 | 120.70 - 122.00 | 0.3279 times | Thu 12 February 2026 | 118.65 (-10.37%) | 133.50 | 118.64 - 133.50 | 1.3934 times | Wed 04 February 2026 | 132.38 (-18.92%) | 150.14 | 132.38 - 165.68 | 2.459 times | Wed 21 January 2026 | 163.27 (-3.96%) | 163.27 | 163.27 - 163.27 | 0.3279 times | Thu 15 January 2026 | 170.01 (0.01%) | 170.01 | 170.01 - 170.01 | 0.2459 times | Fri 09 January 2026 | 170.00 (-10.79%) | 167.02 | 165.93 - 170.00 | 1.1475 times | Wed 24 December 2025 | 190.56 (7%) | 190.56 | 190.56 - 190.56 | 0.082 times | Fri 19 December 2025 | 178.10 (5.45%) | 171.60 | 170.00 - 184.16 | 1.8033 times | Wed 03 December 2025 | 168.90 (12.79%) | 160.00 | 160.00 - 168.90 | 1.3115 times | Fri 21 November 2025 | 149.75 (-5.52%) | 169.03 | 149.75 - 169.03 | 0.9836 times |
Monthly price and charts FormulaSystems
Strong monthly Stock price targets for FormulaSystems FORTY are 105.55 and 125.29
| Monthly Target 1 | 102.12 |
| Monthly Target 2 | 108.97 |
| Monthly Target 3 | 121.85666666667 |
| Monthly Target 4 | 128.71 |
| Monthly Target 5 | 141.6 |
Monthly price and volumes Formula Systems
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 115.83 (-30.09%) | 134.08 | 115.00 - 134.74 | 0.7996 times | Tue 27 January 2026 | 165.68 (-0.8%) | 165.93 | 150.14 - 170.01 | 0.5104 times | Mon 29 December 2025 | 167.02 (11.53%) | 160.00 | 160.00 - 190.56 | 0.7656 times | Fri 21 November 2025 | 149.75 (6.96%) | 147.37 | 147.25 - 169.03 | 0.4764 times | Fri 31 October 2025 | 140.00 (-0.19%) | 134.88 | 134.88 - 149.57 | 0.6975 times | Tue 30 September 2025 | 140.27 (8.63%) | 129.00 | 124.00 - 149.09 | 1.5652 times | Thu 28 August 2025 | 129.13 (17.33%) | 115.55 | 107.65 - 131.25 | 1.2249 times | Thu 31 July 2025 | 110.06 (-13.85%) | 132.00 | 110.06 - 134.96 | 2.0245 times | Mon 30 June 2025 | 127.75 (16.14%) | 108.70 | 101.21 - 129.80 | 0.9867 times | Fri 30 May 2025 | 110.00 (25.07%) | 87.00 | 87.00 - 110.00 | 0.9493 times | Wed 30 April 2025 | 87.95 (-1.68%) | 88.00 | 82.52 - 90.39 | 3.0954 times |
Indicator Analysis of FormulaSystems
Please login to view indicator analysis. or View indicator analysis of FormulaSystems FORTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Formula Systems FORTY
DMA (daily moving average) of Formula Systems FORTY
| DMA period | DMA value |
| 5 day DMA | 117.72 |
| 12 day DMA | 136.43 |
| 20 day DMA | 151.82 |
| 35 day DMA | 149.89 |
| 50 day DMA | 146.46 |
| 100 day DMA | 129.09 |
| 150 day DMA | 117.01 |
| 200 day DMA | 108.09 |
EMA (exponential moving average) of Formula Systems FORTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.38 | 121.15 | 124.18 |
| 12 day EMA | 131.93 | 134.86 | 138.45 |
| 20 day EMA | 139.57 | 142.07 | 144.91 |
| 35 day EMA | 143.09 | 144.69 | 146.43 |
| 50 day EMA | 142.26 | 143.34 | 144.49 |
SMA (simple moving average) of Formula Systems FORTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.72 | 118.29 | 121.97 |
| 12 day SMA | 136.43 | 140.94 | 145.18 |
| 20 day SMA | 151.82 | 154.03 | 155.77 |
| 35 day SMA | 149.89 | 150.63 | 151.2 |
| 50 day SMA | 146.46 | 146.83 | 147.12 |
| 100 day SMA | 129.09 | 128.8 | 128.52 |
| 150 day SMA | 117.01 | 116.79 | 116.6 |
| 200 day SMA | 108.09 | 107.9 | 107.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.