Login or Join
HomepageFormulaSystems FORTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Formula Systems FORTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets FormulaSystems
Strong Daily Stock price targets for FormulaSystems FORTY are 115.25 and 115.25
| Daily Target 1 | 115.25 |
| Daily Target 2 | 115.25 |
| Daily Target 3 | 115.25 |
| Daily Target 4 | 115.25 |
| Daily Target 5 | 115.25 |
Daily price and volume Formula Systems
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 115.25 (-0.83%) | 115.25 | 115.25 - 115.25 | 1.0204 times | Tue 18 August 2026 | 116.21 (5.76%) | 118.20 | 116.21 - 118.20 | 1.8367 times | Mon 17 August 2026 | 109.88 (0.58%) | 109.88 | 109.88 - 109.88 | 0.8163 times | Thu 13 August 2026 | 109.25 (4.05%) | 107.52 | 107.52 - 109.25 | 2.2449 times | Wed 12 August 2026 | 105.00 (0.7%) | 105.00 | 105.00 - 105.00 | 1.0204 times | Tue 11 August 2026 | 104.27 (-2.91%) | 104.27 | 104.27 - 104.27 | 0.8163 times | Mon 10 August 2026 | 107.40 (-1.24%) | 107.40 | 107.40 - 107.40 | 0.4082 times | Fri 07 August 2026 | 108.75 (0%) | 108.75 | 108.75 - 108.75 | 0.4082 times | Tue 04 August 2026 | 108.75 (4.07%) | 109.60 | 108.75 - 109.60 | 1.0204 times | Mon 03 August 2026 | 104.50 (-3.26%) | 104.50 | 104.50 - 104.50 | 0.4082 times | Fri 31 July 2026 | 108.02 (1.77%) | 106.45 | 106.45 - 108.02 | 0.4082 times |
Weekly price and charts FormulaSystems
Strong weekly Stock price targets for FormulaSystems FORTY are 115.25 and 115.25
| Weekly Target 1 | 115.25 |
| Weekly Target 2 | 115.25 |
| Weekly Target 3 | 115.25 |
| Weekly Target 4 | 115.25 |
| Weekly Target 5 | 115.25 |
Weekly price and volumes for Formula Systems
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 115.25 (-0.83%) | 115.25 | 115.25 - 115.25 | 0.304 times | Tue 18 August 2026 | 116.21 (6.37%) | 109.88 | 109.88 - 118.20 | 0.7905 times | Thu 13 August 2026 | 109.25 (0.46%) | 107.40 | 104.27 - 109.25 | 1.3378 times | Fri 07 August 2026 | 108.75 (0.68%) | 104.50 | 104.50 - 109.60 | 0.5473 times | Fri 31 July 2026 | 108.02 (-5.25%) | 113.99 | 106.14 - 113.99 | 0.8513 times | Fri 24 July 2026 | 114.00 (0%) | 113.99 | 113.99 - 119.68 | 0.2432 times | Fri 24 July 2026 | 114.00 (5.56%) | 105.00 | 105.00 - 119.68 | 2.858 times | Thu 16 July 2026 | 108.00 (-2.73%) | 106.80 | 106.80 - 108.00 | 0.6081 times | Wed 08 July 2026 | 111.03 (3.77%) | 108.53 | 108.53 - 113.00 | 1.426 times | Wed 01 July 2026 | 107.00 (0.47%) | 102.79 | 102.01 - 107.00 | 1.0337 times | Tue 23 June 2026 | 106.50 (-5.67%) | 108.95 | 106.50 - 108.95 | 0.7905 times |
Monthly price and charts FormulaSystems
Strong monthly Stock price targets for FormulaSystems FORTY are 109.76 and 123.69
| Monthly Target 1 | 98.64 |
| Monthly Target 2 | 106.95 |
| Monthly Target 3 | 112.57333333333 |
| Monthly Target 4 | 120.88 |
| Monthly Target 5 | 126.5 |
Monthly price and volumes Formula Systems
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 115.25 (6.69%) | 104.50 | 104.27 - 118.20 | 0.8171 times | Fri 31 July 2026 | 108.02 (5.89%) | 107.00 | 105.00 - 119.68 | 1.7585 times | Tue 30 June 2026 | 102.01 (-23.03%) | 133.00 | 102.01 - 138.25 | 1.3341 times | Thu 28 May 2026 | 132.54 (0.05%) | 142.14 | 128.50 - 149.50 | 1.3008 times | Tue 28 April 2026 | 132.48 (20.13%) | 124.83 | 117.46 - 141.00 | 1.084 times | Tue 31 March 2026 | 110.28 (-4.79%) | 124.10 | 110.28 - 132.16 | 1.204 times | Fri 27 February 2026 | 115.83 (-30.09%) | 134.08 | 115.00 - 134.74 | 0.7838 times | Tue 27 January 2026 | 165.68 (-0.8%) | 165.93 | 150.14 - 170.01 | 0.5003 times | Mon 29 December 2025 | 167.02 (11.53%) | 160.00 | 160.00 - 190.56 | 0.7504 times | Fri 21 November 2025 | 149.75 (6.96%) | 147.37 | 147.25 - 169.03 | 0.4669 times | Fri 31 October 2025 | 140.00 (-0.19%) | 134.88 | 134.88 - 149.57 | 0.6837 times |
Indicator Analysis of FormulaSystems
Please login to view indicator analysis. or View indicator analysis of FormulaSystems FORTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Formula Systems FORTY
DMA (daily moving average) of Formula Systems FORTY
| DMA period | DMA value |
| 5 day DMA | 111.12 |
| 12 day DMA | 108.62 |
| 20 day DMA | 109.21 |
| 35 day DMA | 111.15 |
| 50 day DMA | 119.48 |
| 100 day DMA | 129.84 |
| 150 day DMA | 130.24 |
| 200 day DMA | 121.35 |
EMA (exponential moving average) of Formula Systems FORTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.27 | 110.78 | 108.07 |
| 12 day EMA | 110.32 | 109.42 | 108.18 |
| 20 day EMA | 110.74 | 110.27 | 109.64 |
| 35 day EMA | 115.2 | 115.2 | 115.14 |
| 50 day EMA | 119.95 | 120.14 | 120.3 |
SMA (simple moving average) of Formula Systems FORTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.12 | 108.92 | 107.16 |
| 12 day SMA | 108.62 | 108.02 | 107.84 |
| 20 day SMA | 109.21 | 109 | 108.84 |
| 35 day SMA | 111.15 | 111.81 | 112.29 |
| 50 day SMA | 119.48 | 120 | 120.38 |
| 100 day SMA | 129.84 | 130.06 | 130.32 |
| 150 day SMA | 130.24 | 130.15 | 130.06 |
| 200 day SMA | 121.35 | 121.27 | 121.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.