Login or Join
HomepageFossilGroup FOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fossil Group FOSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Consumer Specialties
Daily price and charts and targets FossilGroup
Strong Daily Stock price targets for FossilGroup FOSL are 0.96 and 1.1
| Daily Target 1 | 0.85 |
| Daily Target 2 | 0.93 |
| Daily Target 3 | 0.99333333333333 |
| Daily Target 4 | 1.07 |
| Daily Target 5 | 1.13 |
Daily price and volume Fossil Group
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 1.00 (-1.96%) | 0.97 | 0.92 - 1.06 | 0.7428 times |
| Fri 04 April 2025 | 1.02 (-4.67%) | 1.04 | 0.94 - 1.09 | 1.632 times |
| Thu 03 April 2025 | 1.07 (-15.08%) | 1.21 | 1.07 - 1.22 | 1.4541 times |
| Wed 02 April 2025 | 1.26 (3.28%) | 1.21 | 1.21 - 1.28 | 0.7664 times |
| Tue 01 April 2025 | 1.22 (6.09%) | 1.20 | 1.12 - 1.25 | 1.0837 times |
| Mon 31 March 2025 | 1.15 (2.68%) | 1.10 | 1.06 - 1.18 | 0.7293 times |
| Fri 28 March 2025 | 1.12 (-5.08%) | 1.18 | 1.11 - 1.19 | 0.494 times |
| Wed 26 March 2025 | 1.18 (-6.35%) | 1.21 | 1.17 - 1.25 | 0.767 times |
| Mon 24 March 2025 | 1.26 (-0.79%) | 1.28 | 1.24 - 1.32 | 0.9494 times |
| Fri 21 March 2025 | 1.27 (-0.78%) | 1.28 | 1.24 - 1.35 | 1.3812 times |
| Thu 20 March 2025 | 1.28 (-5.88%) | 1.36 | 1.28 - 1.36 | 0.7898 times |
Weekly price and charts FossilGroup
Strong weekly Stock price targets for FossilGroup FOSL are 0.96 and 1.1
| Weekly Target 1 | 0.85 |
| Weekly Target 2 | 0.93 |
| Weekly Target 3 | 0.99333333333333 |
| Weekly Target 4 | 1.07 |
| Weekly Target 5 | 1.13 |
Weekly price and volumes for Fossil Group
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 1.00 (-1.96%) | 0.97 | 0.92 - 1.06 | 0.1377 times |
| Fri 04 April 2025 | 1.02 (-8.93%) | 1.10 | 0.94 - 1.28 | 1.0504 times |
| Fri 28 March 2025 | 1.12 (-11.81%) | 1.28 | 1.11 - 1.32 | 0.4098 times |
| Fri 21 March 2025 | 1.27 (-17.53%) | 1.54 | 1.24 - 1.62 | 1.3668 times |
| Fri 14 March 2025 | 1.54 (11.59%) | 1.37 | 1.22 - 1.74 | 3.217 times |
| Fri 07 March 2025 | 1.38 (-9.21%) | 1.55 | 1.30 - 1.55 | 0.6442 times |
| Fri 28 February 2025 | 1.52 (-1.3%) | 1.54 | 1.22 - 1.60 | 1.2033 times |
| Fri 21 February 2025 | 1.54 (-10.98%) | 1.73 | 1.53 - 1.80 | 0.5177 times |
| Fri 14 February 2025 | 1.73 (-1.14%) | 1.77 | 1.60 - 1.80 | 0.6853 times |
| Fri 07 February 2025 | 1.75 (4.79%) | 1.62 | 1.52 - 1.87 | 0.7677 times |
| Fri 31 January 2025 | 1.67 (-3.47%) | 1.70 | 1.63 - 1.74 | 0.3981 times |
Monthly price and charts FossilGroup
Strong monthly Stock price targets for FossilGroup FOSL are 0.78 and 1.14
| Monthly Target 1 | 0.71 |
| Monthly Target 2 | 0.85 |
| Monthly Target 3 | 1.0666666666667 |
| Monthly Target 4 | 1.21 |
| Monthly Target 5 | 1.43 |
Monthly price and volumes Fossil Group
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 1.00 (-13.04%) | 1.20 | 0.92 - 1.28 | 0.2635 times |
| Mon 31 March 2025 | 1.15 (-24.34%) | 1.55 | 1.06 - 1.74 | 1.4446 times |
| Fri 28 February 2025 | 1.52 (-8.98%) | 1.62 | 1.22 - 1.87 | 0.7943 times |
| Fri 31 January 2025 | 1.67 (0%) | 1.64 | 1.61 - 2.03 | 1.2039 times |
| Tue 31 December 2024 | 1.67 (17.61%) | 1.96 | 1.64 - 2.22 | 1.2309 times |
| Tue 26 November 2024 | 1.42 (11.81%) | 1.27 | 1.00 - 1.43 | 1.3164 times |
| Thu 31 October 2024 | 1.27 (8.55%) | 1.18 | 1.10 - 1.32 | 0.7392 times |
| Mon 30 September 2024 | 1.17 (3.54%) | 1.14 | 0.97 - 1.28 | 0.8611 times |
| Fri 30 August 2024 | 1.13 (-6.61%) | 1.21 | 1.00 - 1.30 | 0.9517 times |
| Wed 31 July 2024 | 1.21 (-15.97%) | 1.42 | 1.14 - 1.49 | 1.1944 times |
| Fri 28 June 2024 | 1.44 (20%) | 1.25 | 1.15 - 1.74 | 2.5045 times |
Indicator Analysis of FossilGroup
Please login to view indicator analysis. or View indicator analysis of FossilGroup FOSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Fossil Group FOSL
DMA (daily moving average) of Fossil Group FOSL
| DMA period | DMA value |
| 5 day DMA | 1.11 |
| 12 day DMA | 1.18 |
| 20 day DMA | 1.27 |
| 35 day DMA | 1.38 |
| 50 day DMA | 1.48 |
| 100 day DMA | 1.55 |
| 150 day DMA | 1.41 |
| 200 day DMA | 1.38 |
EMA (exponential moving average) of Fossil Group FOSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.08 | 1.12 | 1.17 |
| 12 day EMA | 1.18 | 1.21 | 1.24 |
| 20 day EMA | 1.24 | 1.27 | 1.3 |
| 35 day EMA | 1.37 | 1.39 | 1.41 |
| 50 day EMA | 1.46 | 1.48 | 1.5 |
SMA (simple moving average) of Fossil Group FOSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.11 | 1.14 | 1.16 |
| 12 day SMA | 1.18 | 1.21 | 1.24 |
| 20 day SMA | 1.27 | 1.28 | 1.3 |
| 35 day SMA | 1.38 | 1.4 | 1.42 |
| 50 day SMA | 1.48 | 1.49 | 1.51 |
| 100 day SMA | 1.55 | 1.55 | 1.56 |
| 150 day SMA | 1.41 | 1.41 | 1.42 |
| 200 day SMA | 1.38 | 1.39 | 1.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.