FossilGroup FOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fossil Group FOSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Consumer Specialties

Daily price and charts and targets FossilGroup

Strong Daily Stock price targets for FossilGroup FOSL are 0.82 and 0.86

Daily Target 10.8
Daily Target 20.82
Daily Target 30.84
Daily Target 40.86
Daily Target 50.88

Daily price and volume Fossil Group

Date Closing Open Range Volume
Tue 23 April 2024 0.84 (-1.18%) 0.84 0.82 - 0.86 0.9853 times
Mon 22 April 2024 0.85 (0%) 0.86 0.82 - 0.86 0.7668 times
Fri 19 April 2024 0.85 (8.97%) 0.80 0.78 - 0.86 0.9169 times
Thu 18 April 2024 0.78 (0%) 0.78 0.76 - 0.81 1.3439 times
Wed 17 April 2024 0.78 (-2.5%) 0.82 0.76 - 0.83 1.4793 times
Tue 16 April 2024 0.80 (-3.61%) 0.84 0.78 - 0.88 1.2551 times
Mon 15 April 2024 0.83 (-7.78%) 0.91 0.82 - 0.95 1.0263 times
Fri 12 April 2024 0.90 (-5.26%) 0.94 0.88 - 0.95 0.6271 times
Thu 11 April 2024 0.95 (-1.04%) 0.96 0.93 - 0.98 0.6705 times
Wed 10 April 2024 0.96 (-4.95%) 0.98 0.93 - 1.04 0.9287 times
Tue 09 April 2024 1.01 (2.02%) 0.99 0.95 - 1.03 0.4844 times

Daily chart FossilGroup

Weekly price and charts FossilGroup

Strong weekly Stock price targets for FossilGroup FOSL are 0.81 and 0.85

Weekly Target 10.8
Weekly Target 20.82
Weekly Target 30.84
Weekly Target 40.86
Weekly Target 50.88

Weekly price and volumes for Fossil Group

Date Closing Open Range Volume
Tue 23 April 2024 0.84 (-1.18%) 0.86 0.82 - 0.86 0.2249 times
Fri 19 April 2024 0.85 (-5.56%) 0.91 0.76 - 0.95 0.7731 times
Fri 12 April 2024 0.90 (-5.26%) 0.95 0.88 - 1.04 0.4258 times
Fri 05 April 2024 0.95 (-6.86%) 1.02 0.91 - 1.08 0.6045 times
Thu 28 March 2024 1.02 (15.91%) 0.89 0.83 - 1.05 0.7515 times
Fri 22 March 2024 0.88 (1.15%) 0.90 0.81 - 1.07 1.4926 times
Fri 15 March 2024 0.87 (-5.43%) 0.92 0.78 - 0.96 3.4142 times
Fri 08 March 2024 0.92 (-10.68%) 1.04 0.89 - 1.05 1.1679 times
Fri 01 March 2024 1.03 (-4.63%) 1.08 1.02 - 1.11 0.512 times
Fri 23 February 2024 1.08 (3.85%) 1.06 1.03 - 1.25 0.6336 times
Fri 16 February 2024 1.04 (-5.45%) 1.10 1.03 - 1.18 0.6989 times

weekly chart FossilGroup

Monthly price and charts FossilGroup

Strong monthly Stock price targets for FossilGroup FOSL are 0.64 and 0.96

Monthly Target 10.57
Monthly Target 20.71
Monthly Target 30.89333333333333
Monthly Target 41.03
Monthly Target 51.21

Monthly price and volumes Fossil Group

Date Closing Open Range Volume
Tue 23 April 2024 0.84 (-17.65%) 1.02 0.76 - 1.08 0.6341 times
Thu 28 March 2024 1.02 (-3.77%) 1.04 0.78 - 1.07 2.1906 times
Thu 29 February 2024 1.06 (-8.62%) 1.18 1.02 - 1.25 0.8053 times
Wed 31 January 2024 1.16 (-20.55%) 1.43 1.14 - 1.65 0.8693 times
Fri 29 December 2023 1.46 (32.73%) 1.10 1.07 - 1.61 1.6784 times
Thu 30 November 2023 1.10 (-29.49%) 1.55 1.08 - 1.83 1.1416 times
Tue 31 October 2023 1.56 (-24.27%) 2.04 1.50 - 2.04 0.6734 times
Fri 29 September 2023 2.06 (-2.83%) 2.15 1.90 - 2.30 0.4962 times
Thu 31 August 2023 2.12 (-23.74%) 2.75 1.90 - 2.77 0.9145 times
Mon 31 July 2023 2.78 (8.17%) 2.59 2.50 - 2.92 0.5966 times
Fri 30 June 2023 2.57 (26.6%) 2.02 1.99 - 2.60 1.2701 times

monthly chart FossilGroup

DMA SMA EMA moving averages of Fossil Group FOSL

DMA (daily moving average) of Fossil Group FOSL

DMA period DMA value
5 day DMA 0.82
12 day DMA 0.88
20 day DMA 0.92
35 day DMA 0.91
50 day DMA 0.96
100 day DMA 1.13
150 day DMA 1.29
200 day DMA 1.54

EMA (exponential moving average) of Fossil Group FOSL

EMA period EMA current EMA prev EMA prev2
5 day EMA0.840.840.83
12 day EMA0.870.880.88
20 day EMA0.890.90.9
35 day EMA0.920.930.93
50 day EMA0.960.970.97

SMA (simple moving average) of Fossil Group FOSL

SMA period SMA current SMA prev SMA prev2
5 day SMA0.820.810.81
12 day SMA0.880.890.9
20 day SMA0.920.920.92
35 day SMA0.910.920.92
50 day SMA0.960.970.97
100 day SMA1.131.141.14
150 day SMA1.291.291.3
200 day SMA1.541.551.56
Back to top | Use Dark Theme