Login or Join
HomepageFossilGroup FOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fossil Group FOSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Consumer Specialties
Daily price and charts and targets FossilGroup
Strong Daily Stock price targets for FossilGroup FOSL are 1.61 and 1.7
| Daily Target 1 | 1.58 |
| Daily Target 2 | 1.63 |
| Daily Target 3 | 1.6733333333333 |
| Daily Target 4 | 1.72 |
| Daily Target 5 | 1.76 |
Daily price and volume Fossil Group
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 1.67 (-2.34%) | 1.72 | 1.63 - 1.72 | 0.9788 times |
| Thu 07 August 2025 | 1.71 (-0.58%) | 1.70 | 1.64 - 1.72 | 0.4358 times |
| Wed 06 August 2025 | 1.72 (5.52%) | 1.63 | 1.59 - 1.72 | 0.8737 times |
| Tue 05 August 2025 | 1.63 (2.52%) | 1.65 | 1.59 - 1.66 | 0.6014 times |
| Fri 01 August 2025 | 1.59 (-5.92%) | 1.66 | 1.54 - 1.66 | 1.7589 times |
| Thu 31 July 2025 | 1.69 (-0.59%) | 1.73 | 1.63 - 1.73 | 0.7323 times |
| Wed 30 July 2025 | 1.70 (-3.41%) | 1.76 | 1.68 - 1.84 | 0.6061 times |
| Tue 29 July 2025 | 1.76 (-4.86%) | 1.85 | 1.68 - 1.85 | 1.9471 times |
| Mon 28 July 2025 | 1.85 (0.54%) | 1.85 | 1.81 - 1.89 | 0.9741 times |
| Fri 25 July 2025 | 1.84 (3.95%) | 1.80 | 1.78 - 1.87 | 1.0918 times |
| Thu 24 July 2025 | 1.77 (-2.75%) | 1.80 | 1.76 - 1.81 | 0.5788 times |
Weekly price and charts FossilGroup
Strong weekly Stock price targets for FossilGroup FOSL are 1.63 and 1.76
| Weekly Target 1 | 1.53 |
| Weekly Target 2 | 1.6 |
| Weekly Target 3 | 1.66 |
| Weekly Target 4 | 1.73 |
| Weekly Target 5 | 1.79 |
Weekly price and volumes for Fossil Group
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 1.67 (5.03%) | 1.65 | 1.59 - 1.72 | 0.601 times |
| Fri 01 August 2025 | 1.59 (-13.59%) | 1.85 | 1.54 - 1.89 | 1.2518 times |
| Fri 25 July 2025 | 1.84 (15.72%) | 1.59 | 1.58 - 1.90 | 1.5717 times |
| Fri 18 July 2025 | 1.59 (-6.47%) | 1.69 | 1.54 - 1.70 | 0.4866 times |
| Fri 11 July 2025 | 1.70 (4.29%) | 1.59 | 1.55 - 1.80 | 1.1347 times |
| Thu 03 July 2025 | 1.63 (8.67%) | 1.51 | 1.47 - 1.75 | 1.2244 times |
| Fri 27 June 2025 | 1.50 (10.29%) | 1.33 | 1.27 - 1.54 | 1.2295 times |
| Fri 20 June 2025 | 1.36 (2.26%) | 1.36 | 1.30 - 1.41 | 0.7549 times |
| Fri 13 June 2025 | 1.33 (-8.9%) | 1.46 | 1.32 - 1.48 | 0.8452 times |
| Fri 06 June 2025 | 1.46 (-1.35%) | 1.47 | 1.44 - 1.60 | 0.9001 times |
| Fri 30 May 2025 | 1.48 (-0.67%) | 1.50 | 1.42 - 1.63 | 0.5735 times |
Monthly price and charts FossilGroup
Strong monthly Stock price targets for FossilGroup FOSL are 1.61 and 1.79
| Monthly Target 1 | 1.46 |
| Monthly Target 2 | 1.57 |
| Monthly Target 3 | 1.6433333333333 |
| Monthly Target 4 | 1.75 |
| Monthly Target 5 | 1.82 |
Monthly price and volumes Fossil Group
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 1.67 (-1.18%) | 1.66 | 1.54 - 1.72 | 0.1327 times |
| Thu 31 July 2025 | 1.69 (14.19%) | 1.52 | 1.52 - 1.90 | 0.7146 times |
| Mon 30 June 2025 | 1.48 (0%) | 1.47 | 1.27 - 1.60 | 0.5254 times |
| Fri 30 May 2025 | 1.48 (46.53%) | 1.01 | 0.98 - 1.73 | 1.3134 times |
| Wed 30 April 2025 | 1.01 (-12.17%) | 1.20 | 0.86 - 1.28 | 0.7467 times |
| Mon 31 March 2025 | 1.15 (-24.34%) | 1.55 | 1.06 - 1.74 | 1.5838 times |
| Fri 28 February 2025 | 1.52 (-8.98%) | 1.62 | 1.22 - 1.87 | 0.8708 times |
| Fri 31 January 2025 | 1.67 (0%) | 1.64 | 1.61 - 2.03 | 1.3199 times |
| Tue 31 December 2024 | 1.67 (17.61%) | 1.96 | 1.64 - 2.22 | 1.3495 times |
| Tue 26 November 2024 | 1.42 (11.81%) | 1.27 | 1.00 - 1.43 | 1.4432 times |
| Thu 31 October 2024 | 1.27 (8.55%) | 1.18 | 1.10 - 1.32 | 0.8104 times |
Indicator Analysis of FossilGroup
Please login to view indicator analysis. or View indicator analysis of FossilGroup FOSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Fossil Group FOSL
DMA (daily moving average) of Fossil Group FOSL
| DMA period | DMA value |
| 5 day DMA | 1.66 |
| 12 day DMA | 1.73 |
| 20 day DMA | 1.69 |
| 35 day DMA | 1.62 |
| 50 day DMA | 1.57 |
| 100 day DMA | 1.37 |
| 150 day DMA | 1.46 |
| 200 day DMA | 1.46 |
EMA (exponential moving average) of Fossil Group FOSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.69 | 1.7 | 1.69 |
| 12 day EMA | 1.69 | 1.69 | 1.69 |
| 20 day EMA | 1.68 | 1.68 | 1.68 |
| 35 day EMA | 1.63 | 1.63 | 1.63 |
| 50 day EMA | 1.58 | 1.58 | 1.57 |
SMA (simple moving average) of Fossil Group FOSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.66 | 1.67 | 1.67 |
| 12 day SMA | 1.73 | 1.74 | 1.73 |
| 20 day SMA | 1.69 | 1.7 | 1.7 |
| 35 day SMA | 1.62 | 1.61 | 1.6 |
| 50 day SMA | 1.57 | 1.57 | 1.56 |
| 100 day SMA | 1.37 | 1.37 | 1.37 |
| 150 day SMA | 1.46 | 1.46 | 1.47 |
| 200 day SMA | 1.46 | 1.45 | 1.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.