Login or Join
HomepageFossilGroup FOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fossil Group FOSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Consumer Specialties
Daily price and charts and targets FossilGroup
Strong Daily Stock price targets for FossilGroup FOSL are 5.28 and 5.81
| Daily Target 1 | 5.18 |
| Daily Target 2 | 5.38 |
| Daily Target 3 | 5.7133333333333 |
| Daily Target 4 | 5.91 |
| Daily Target 5 | 6.24 |
Daily price and volume Fossil Group
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 5.57 (-0.71%) | 5.81 | 5.52 - 6.05 | 0.8797 times | Fri 21 August 2026 | 5.61 (0.54%) | 5.65 | 5.54 - 5.78 | 0.653 times | Thu 20 August 2026 | 5.58 (-1.93%) | 5.60 | 5.44 - 5.73 | 0.7001 times | Wed 19 August 2026 | 5.69 (3.45%) | 5.54 | 5.54 - 5.86 | 0.5887 times | Tue 18 August 2026 | 5.50 (-4.35%) | 5.78 | 5.35 - 5.78 | 0.9572 times | Mon 17 August 2026 | 5.75 (3.23%) | 5.55 | 5.48 - 5.76 | 0.5792 times | Fri 14 August 2026 | 5.57 (-0.18%) | 5.64 | 5.30 - 5.64 | 0.9761 times | Thu 13 August 2026 | 5.58 (5.88%) | 5.87 | 5.16 - 6.25 | 2.5364 times | Wed 12 August 2026 | 5.27 (0.57%) | 5.26 | 5.15 - 5.39 | 1.231 times | Tue 11 August 2026 | 5.24 (-2.24%) | 5.35 | 5.13 - 5.44 | 0.8984 times | Mon 10 August 2026 | 5.36 (-0.37%) | 5.34 | 5.30 - 5.60 | 0.8338 times |
Weekly price and charts FossilGroup
Strong weekly Stock price targets for FossilGroup FOSL are 5.28 and 5.81
| Weekly Target 1 | 5.18 |
| Weekly Target 2 | 5.38 |
| Weekly Target 3 | 5.7133333333333 |
| Weekly Target 4 | 5.91 |
| Weekly Target 5 | 6.24 |
Weekly price and volumes for Fossil Group
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 5.57 (-0.71%) | 5.81 | 5.52 - 6.05 | 0.2455 times | Fri 21 August 2026 | 5.61 (0.72%) | 5.55 | 5.35 - 5.86 | 0.9706 times | Fri 14 August 2026 | 5.57 (3.53%) | 5.34 | 5.13 - 6.25 | 1.8071 times | Fri 07 August 2026 | 5.38 (8.69%) | 4.98 | 4.95 - 6.16 | 2.0051 times | Fri 31 July 2026 | 4.95 (22.22%) | 4.07 | 4.03 - 5.42 | 1.4961 times | Fri 24 July 2026 | 4.05 (0%) | 4.00 | 3.88 - 4.11 | 0.1882 times | Fri 24 July 2026 | 4.05 (-2.17%) | 4.16 | 3.88 - 4.20 | 0.8902 times | Fri 17 July 2026 | 4.14 (0.24%) | 4.13 | 3.86 - 4.23 | 0.9521 times | Fri 10 July 2026 | 4.13 (-2.36%) | 4.19 | 4.00 - 4.25 | 0.6183 times | Thu 02 July 2026 | 4.23 (-2.98%) | 4.36 | 4.05 - 4.38 | 0.8269 times | Fri 26 June 2026 | 4.36 (1.63%) | 4.29 | 3.94 - 4.42 | 2.897 times |
Monthly price and charts FossilGroup
Strong monthly Stock price targets for FossilGroup FOSL are 5.26 and 6.56
| Monthly Target 1 | 4.29 |
| Monthly Target 2 | 4.93 |
| Monthly Target 3 | 5.59 |
| Monthly Target 4 | 6.23 |
| Monthly Target 5 | 6.89 |
Monthly price and volumes Fossil Group
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 5.57 (12.53%) | 4.98 | 4.95 - 6.25 | 1.0414 times | Fri 31 July 2026 | 4.95 (19.57%) | 4.13 | 3.86 - 5.42 | 0.9399 times | Tue 30 June 2026 | 4.14 (-5.48%) | 4.29 | 3.94 - 4.68 | 1.276 times | Fri 29 May 2026 | 4.38 (-1.13%) | 4.44 | 3.70 - 4.65 | 1.1853 times | Thu 30 April 2026 | 4.43 (2.78%) | 4.33 | 4.28 - 5.75 | 0.8826 times | Tue 31 March 2026 | 4.31 (-7.91%) | 4.46 | 3.77 - 4.99 | 1.1189 times | Fri 27 February 2026 | 4.68 (34.87%) | 3.47 | 3.24 - 5.00 | 0.7547 times | Fri 30 January 2026 | 3.47 (-7.71%) | 3.72 | 3.38 - 4.49 | 0.6685 times | Wed 31 December 2025 | 3.76 (24.92%) | 2.97 | 2.90 - 4.13 | 0.8437 times | Fri 28 November 2025 | 3.01 (44.71%) | 2.04 | 1.70 - 3.20 | 1.2889 times | Fri 31 October 2025 | 2.08 (-19.07%) | 2.54 | 2.00 - 4.40 | 1.9471 times |
Indicator Analysis of FossilGroup
Please login to view indicator analysis. or View indicator analysis of FossilGroup FOSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Fossil Group FOSL
DMA (daily moving average) of Fossil Group FOSL
| DMA period | DMA value |
| 5 day DMA | 5.59 |
| 12 day DMA | 5.51 |
| 20 day DMA | 5.42 |
| 35 day DMA | 4.86 |
| 50 day DMA | 4.66 |
| 100 day DMA | 4.6 |
| 150 day DMA | 4.44 |
| 200 day DMA | 4.15 |
EMA (exponential moving average) of Fossil Group FOSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.59 | 5.6 | 5.59 |
| 12 day EMA | 5.5 | 5.49 | 5.47 |
| 20 day EMA | 5.33 | 5.3 | 5.27 |
| 35 day EMA | 5.05 | 5.02 | 4.99 |
| 50 day EMA | 4.71 | 4.68 | 4.64 |
SMA (simple moving average) of Fossil Group FOSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.59 | 5.63 | 5.62 |
| 12 day SMA | 5.51 | 5.53 | 5.55 |
| 20 day SMA | 5.42 | 5.36 | 5.28 |
| 35 day SMA | 4.86 | 4.81 | 4.77 |
| 50 day SMA | 4.66 | 4.64 | 4.61 |
| 100 day SMA | 4.6 | 4.59 | 4.58 |
| 150 day SMA | 4.44 | 4.42 | 4.41 |
| 200 day SMA | 4.15 | 4.13 | 4.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.