Login or Join
HomepageFossilGroup FOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fossil Group FOSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Consumer Specialties
Daily price and charts and targets FossilGroup
Strong Daily Stock price targets for FossilGroup FOSL are 1.72 and 1.85
| Daily Target 1 | 1.61 |
| Daily Target 2 | 1.7 |
| Daily Target 3 | 1.7433333333333 |
| Daily Target 4 | 1.83 |
| Daily Target 5 | 1.87 |
Daily price and volume Fossil Group
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 1.78 (4.09%) | 1.72 | 1.66 - 1.79 | 0.5843 times | Wed 22 January 2025 | 1.71 (-2.84%) | 1.76 | 1.70 - 1.78 | 0.5579 times | Tue 21 January 2025 | 1.76 (-0.56%) | 1.77 | 1.73 - 1.85 | 0.8885 times | Fri 17 January 2025 | 1.77 (0%) | 1.77 | 1.73 - 1.83 | 0.9034 times | Fri 17 January 2025 | 1.77 (1.72%) | 1.77 | 1.73 - 1.83 | 0.9034 times | Thu 16 January 2025 | 1.74 (2.96%) | 1.74 | 1.68 - 1.74 | 0.7185 times | Wed 15 January 2025 | 1.69 (2.42%) | 1.71 | 1.67 - 1.75 | 0.7762 times | Tue 14 January 2025 | 1.65 (-1.2%) | 1.70 | 1.63 - 1.75 | 1.0569 times | Mon 13 January 2025 | 1.67 (-11.64%) | 1.90 | 1.61 - 1.90 | 2.4323 times | Fri 10 January 2025 | 1.89 (-5.97%) | 2.02 | 1.87 - 2.03 | 1.1785 times | Wed 08 January 2025 | 2.01 (0%) | 1.89 | 1.77 - 2.03 | 2.1204 times |
Weekly price and charts FossilGroup
Strong weekly Stock price targets for FossilGroup FOSL are 1.72 and 1.91
| Weekly Target 1 | 1.57 |
| Weekly Target 2 | 1.68 |
| Weekly Target 3 | 1.7633333333333 |
| Weekly Target 4 | 1.87 |
| Weekly Target 5 | 1.95 |
Weekly price and volumes for Fossil Group
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 1.78 (0.56%) | 1.77 | 1.66 - 1.85 | 0.4325 times | Fri 17 January 2025 | 1.77 (0%) | 1.77 | 1.73 - 1.83 | 0.1924 times | Fri 17 January 2025 | 1.77 (-6.35%) | 1.90 | 1.61 - 1.90 | 1.2539 times | Fri 10 January 2025 | 1.89 (-5.97%) | 1.89 | 1.77 - 2.03 | 0.7026 times | Wed 08 January 2025 | 2.01 (6.91%) | 1.89 | 1.77 - 2.03 | 0.8916 times | Fri 03 January 2025 | 1.88 (-0.53%) | 1.86 | 1.64 - 1.97 | 1.5954 times | Fri 27 December 2024 | 1.89 (2.16%) | 1.85 | 1.69 - 1.92 | 0.6956 times | Fri 20 December 2024 | 1.85 (-7.04%) | 2.01 | 1.64 - 2.03 | 1.7807 times | Fri 13 December 2024 | 1.99 (40.14%) | 1.96 | 1.83 - 2.22 | 2.0159 times | Tue 26 November 2024 | 1.42 (0%) | 1.28 | 1.23 - 1.42 | 0.4394 times | Tue 26 November 2024 | 1.42 (21.37%) | 1.18 | 1.10 - 1.42 | 0.8142 times |
Monthly price and charts FossilGroup
Strong monthly Stock price targets for FossilGroup FOSL are 1.7 and 2.12
| Monthly Target 1 | 1.39 |
| Monthly Target 2 | 1.58 |
| Monthly Target 3 | 1.8066666666667 |
| Monthly Target 4 | 2 |
| Monthly Target 5 | 2.23 |
Monthly price and volumes Fossil Group
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 1.78 (6.59%) | 1.64 | 1.61 - 2.03 | 0.7891 times | Tue 31 December 2024 | 1.67 (17.61%) | 1.96 | 1.64 - 2.22 | 0.9057 times | Tue 26 November 2024 | 1.42 (11.81%) | 1.27 | 1.00 - 1.43 | 0.9686 times | Thu 31 October 2024 | 1.27 (8.55%) | 1.18 | 1.10 - 1.32 | 0.5439 times | Mon 30 September 2024 | 1.17 (3.54%) | 1.14 | 0.97 - 1.28 | 0.6336 times | Fri 30 August 2024 | 1.13 (-6.61%) | 1.21 | 1.00 - 1.30 | 0.7003 times | Wed 31 July 2024 | 1.21 (-15.97%) | 1.42 | 1.14 - 1.49 | 0.8788 times | Fri 28 June 2024 | 1.44 (20%) | 1.25 | 1.15 - 1.74 | 1.8429 times | Fri 31 May 2024 | 1.20 (53.85%) | 0.76 | 0.76 - 1.54 | 1.7209 times | Tue 30 April 2024 | 0.78 (-23.53%) | 1.02 | 0.75 - 1.08 | 1.0161 times | Thu 28 March 2024 | 1.02 (-3.77%) | 1.04 | 0.78 - 1.07 | 2.5577 times |
Indicator Analysis of FossilGroup
Please login to view indicator analysis. or View indicator analysis of FossilGroup FOSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Fossil Group FOSL
DMA (daily moving average) of Fossil Group FOSL
| DMA period | DMA value |
| 5 day DMA | 1.76 |
| 12 day DMA | 1.79 |
| 20 day DMA | 1.8 |
| 35 day DMA | 1.79 |
| 50 day DMA | 1.63 |
| 100 day DMA | 1.39 |
| 150 day DMA | 1.35 |
| 200 day DMA | 1.29 |
EMA (exponential moving average) of Fossil Group FOSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.75 | 1.74 | 1.76 |
| 12 day EMA | 1.77 | 1.77 | 1.78 |
| 20 day EMA | 1.77 | 1.77 | 1.78 |
| 35 day EMA | 1.69 | 1.68 | 1.68 |
| 50 day EMA | 1.62 | 1.61 | 1.61 |
SMA (simple moving average) of Fossil Group FOSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.76 | 1.75 | 1.75 |
| 12 day SMA | 1.79 | 1.8 | 1.81 |
| 20 day SMA | 1.8 | 1.8 | 1.8 |
| 35 day SMA | 1.79 | 1.78 | 1.76 |
| 50 day SMA | 1.63 | 1.62 | 1.61 |
| 100 day SMA | 1.39 | 1.38 | 1.38 |
| 150 day SMA | 1.35 | 1.35 | 1.35 |
| 200 day SMA | 1.29 | 1.28 | 1.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.