Login or Join
HomepageFossilGroup FOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fossil Group FOSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Consumer Specialties
Daily price and charts and targets FossilGroup
Strong Daily Stock price targets for FossilGroup FOSL are 3.61 and 3.71
| Daily Target 1 | 3.58 |
| Daily Target 2 | 3.63 |
| Daily Target 3 | 3.6766666666667 |
| Daily Target 4 | 3.73 |
| Daily Target 5 | 3.78 |
Daily price and volume Fossil Group
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 3.69 (-0.81%) | 3.72 | 3.62 - 3.72 | 0.3482 times | Tue 23 December 2025 | 3.72 (1.92%) | 3.63 | 3.56 - 3.78 | 0.708 times | Mon 22 December 2025 | 3.65 (-1.08%) | 3.71 | 3.58 - 3.85 | 0.9016 times | Fri 19 December 2025 | 3.69 (4.24%) | 3.52 | 3.46 - 3.73 | 1.987 times | Thu 18 December 2025 | 3.54 (-3.28%) | 3.70 | 3.43 - 3.70 | 0.8167 times | Wed 17 December 2025 | 3.66 (5.78%) | 3.46 | 3.46 - 3.78 | 1.034 times | Tue 16 December 2025 | 3.46 (-9.19%) | 3.68 | 3.34 - 3.74 | 1.4141 times | Mon 15 December 2025 | 3.81 (-2.31%) | 4.02 | 3.75 - 4.07 | 0.9476 times | Fri 12 December 2025 | 3.90 (1.56%) | 3.85 | 3.81 - 3.95 | 0.8663 times | Thu 11 December 2025 | 3.84 (-0.52%) | 3.85 | 3.79 - 3.96 | 0.9765 times | Wed 10 December 2025 | 3.86 (-3.26%) | 3.94 | 3.79 - 3.97 | 1.3476 times |
Weekly price and charts FossilGroup
Strong weekly Stock price targets for FossilGroup FOSL are 3.48 and 3.77
| Weekly Target 1 | 3.41 |
| Weekly Target 2 | 3.55 |
| Weekly Target 3 | 3.7 |
| Weekly Target 4 | 3.84 |
| Weekly Target 5 | 3.99 |
Weekly price and volumes for Fossil Group
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 3.69 (0%) | 3.71 | 3.56 - 3.85 | 0.2484 times | Fri 19 December 2025 | 3.69 (-5.38%) | 4.02 | 3.34 - 4.07 | 0.7865 times | Fri 12 December 2025 | 3.90 (3.72%) | 3.80 | 3.61 - 4.11 | 0.7962 times | Fri 05 December 2025 | 3.76 (24.92%) | 2.97 | 2.90 - 4.13 | 1.526 times | Fri 28 November 2025 | 3.01 (24.9%) | 2.37 | 2.35 - 3.20 | 1.392 times | Fri 21 November 2025 | 2.41 (26.18%) | 1.90 | 1.70 - 2.65 | 2.3473 times | Fri 14 November 2025 | 1.91 (0.53%) | 1.92 | 1.70 - 2.36 | 1.603 times | Fri 07 November 2025 | 1.90 (-8.65%) | 2.04 | 1.78 - 2.09 | 0.6015 times | Fri 31 October 2025 | 2.08 (0%) | 2.07 | 2.04 - 2.11 | 0.0688 times | Fri 31 October 2025 | 2.08 (-9.57%) | 2.30 | 2.01 - 2.36 | 0.6303 times | Fri 24 October 2025 | 2.30 (-3.36%) | 2.35 | 2.28 - 2.57 | 0.7045 times |
Monthly price and charts FossilGroup
Strong monthly Stock price targets for FossilGroup FOSL are 3.3 and 4.53
| Monthly Target 1 | 2.34 |
| Monthly Target 2 | 3.02 |
| Monthly Target 3 | 3.5733333333333 |
| Monthly Target 4 | 4.25 |
| Monthly Target 5 | 4.8 |
Monthly price and volumes Fossil Group
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 3.69 (22.59%) | 2.97 | 2.90 - 4.13 | 0.9002 times | Fri 28 November 2025 | 3.01 (44.71%) | 2.04 | 1.70 - 3.20 | 1.5938 times | Fri 31 October 2025 | 2.08 (-19.07%) | 2.54 | 2.00 - 4.40 | 2.4076 times | Tue 30 September 2025 | 2.57 (-16.01%) | 3.05 | 2.56 - 3.44 | 0.7963 times | Fri 29 August 2025 | 3.06 (81.07%) | 1.66 | 1.54 - 3.58 | 1.8174 times | Thu 31 July 2025 | 1.69 (14.19%) | 1.52 | 1.52 - 1.90 | 0.3636 times | Mon 30 June 2025 | 1.48 (0%) | 1.47 | 1.27 - 1.60 | 0.2673 times | Fri 30 May 2025 | 1.48 (46.53%) | 1.01 | 0.98 - 1.73 | 0.6682 times | Wed 30 April 2025 | 1.01 (-12.17%) | 1.20 | 0.86 - 1.28 | 0.3799 times | Mon 31 March 2025 | 1.15 (-24.34%) | 1.55 | 1.06 - 1.74 | 0.8057 times | Fri 28 February 2025 | 1.52 (-8.98%) | 1.62 | 1.22 - 1.87 | 0.443 times |
Indicator Analysis of FossilGroup
Please login to view indicator analysis. or View indicator analysis of FossilGroup FOSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Fossil Group FOSL
DMA (daily moving average) of Fossil Group FOSL
| DMA period | DMA value |
| 5 day DMA | 3.66 |
| 12 day DMA | 3.73 |
| 20 day DMA | 3.61 |
| 35 day DMA | 2.98 |
| 50 day DMA | 2.79 |
| 100 day DMA | 2.77 |
| 150 day DMA | 2.37 |
| 200 day DMA | 2.07 |
EMA (exponential moving average) of Fossil Group FOSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.68 | 3.68 | 3.66 |
| 12 day EMA | 3.63 | 3.62 | 3.6 |
| 20 day EMA | 3.47 | 3.45 | 3.42 |
| 35 day EMA | 3.22 | 3.19 | 3.16 |
| 50 day EMA | 2.86 | 2.83 | 2.79 |
SMA (simple moving average) of Fossil Group FOSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.66 | 3.65 | 3.6 |
| 12 day SMA | 3.73 | 3.74 | 3.74 |
| 20 day SMA | 3.61 | 3.58 | 3.52 |
| 35 day SMA | 2.98 | 2.93 | 2.88 |
| 50 day SMA | 2.79 | 2.77 | 2.75 |
| 100 day SMA | 2.77 | 2.75 | 2.73 |
| 150 day SMA | 2.37 | 2.35 | 2.34 |
| 200 day SMA | 2.07 | 2.05 | 2.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.