Login or Join
HomepageFossilGroup FOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fossil Group FOSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Consumer Specialties
Daily price and charts and targets FossilGroup
Strong Daily Stock price targets for FossilGroup FOSL are 4.09 and 4.37
| Daily Target 1 | 4.01 |
| Daily Target 2 | 4.16 |
| Daily Target 3 | 4.2933333333333 |
| Daily Target 4 | 4.44 |
| Daily Target 5 | 4.57 |
Daily price and volume Fossil Group
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 4.30 (-4.66%) | 4.33 | 4.15 - 4.43 | 0.8539 times | Mon 02 March 2026 | 4.51 (-3.63%) | 4.46 | 4.37 - 4.64 | 0.809 times | Fri 27 February 2026 | 4.68 (-2.5%) | 4.75 | 4.44 - 4.80 | 0.7321 times | Thu 26 February 2026 | 4.80 (-0.83%) | 4.82 | 4.66 - 4.96 | 0.6011 times | Wed 25 February 2026 | 4.84 (-0.82%) | 4.92 | 4.74 - 5.00 | 0.764 times | Tue 24 February 2026 | 4.88 (2.31%) | 4.73 | 4.64 - 4.90 | 0.7628 times | Mon 23 February 2026 | 4.77 (2.14%) | 4.62 | 4.51 - 4.79 | 0.772 times | Fri 20 February 2026 | 4.67 (8.1%) | 4.44 | 4.33 - 4.81 | 2.3353 times | Thu 19 February 2026 | 4.32 (7.46%) | 4.20 | 4.07 - 4.48 | 1.6168 times | Wed 18 February 2026 | 4.02 (4.96%) | 3.82 | 3.72 - 4.10 | 0.7529 times | Tue 17 February 2026 | 3.83 (0.79%) | 3.79 | 3.67 - 3.87 | 0.2832 times |
Weekly price and charts FossilGroup
Strong weekly Stock price targets for FossilGroup FOSL are 3.98 and 4.47
| Weekly Target 1 | 3.87 |
| Weekly Target 2 | 4.09 |
| Weekly Target 3 | 4.3633333333333 |
| Weekly Target 4 | 4.58 |
| Weekly Target 5 | 4.85 |
Weekly price and volumes for Fossil Group
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 4.30 (-8.12%) | 4.46 | 4.15 - 4.64 | 0.545 times | Fri 27 February 2026 | 4.68 (0.21%) | 4.62 | 4.44 - 5.00 | 1.1905 times | Fri 20 February 2026 | 4.67 (22.89%) | 3.79 | 3.67 - 4.81 | 1.635 times | Fri 13 February 2026 | 3.80 (0%) | 3.82 | 3.74 - 3.92 | 0.0935 times | Fri 13 February 2026 | 3.80 (11.44%) | 3.49 | 3.40 - 3.96 | 0.8917 times | Fri 06 February 2026 | 3.41 (-1.73%) | 3.47 | 3.24 - 3.82 | 1.2779 times | Fri 30 January 2026 | 3.47 (-4.67%) | 3.66 | 3.38 - 4.49 | 2.0284 times | Fri 23 January 2026 | 3.64 (-11.22%) | 3.98 | 3.50 - 4.01 | 0.6551 times | Fri 16 January 2026 | 4.10 (7.05%) | 3.80 | 3.61 - 4.12 | 0.8529 times | Fri 09 January 2026 | 3.83 (0.26%) | 3.82 | 3.52 - 3.89 | 0.83 times | Fri 02 January 2026 | 3.82 (-0.78%) | 3.85 | 3.68 - 3.93 | 0.6287 times |
Monthly price and charts FossilGroup
Strong monthly Stock price targets for FossilGroup FOSL are 3.98 and 4.47
| Monthly Target 1 | 3.87 |
| Monthly Target 2 | 4.09 |
| Monthly Target 3 | 4.3633333333333 |
| Monthly Target 4 | 4.58 |
| Monthly Target 5 | 4.85 |
Monthly price and volumes Fossil Group
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 4.30 (-8.12%) | 4.46 | 4.15 - 4.64 | 0.0985 times | Fri 27 February 2026 | 4.68 (34.87%) | 3.47 | 3.24 - 5.00 | 0.9195 times | Fri 30 January 2026 | 3.47 (-7.71%) | 3.72 | 3.38 - 4.49 | 0.8145 times | Wed 31 December 2025 | 3.76 (24.92%) | 2.97 | 2.90 - 4.13 | 1.0279 times | Fri 28 November 2025 | 3.01 (44.71%) | 2.04 | 1.70 - 3.20 | 1.5704 times | Fri 31 October 2025 | 2.08 (-19.07%) | 2.54 | 2.00 - 4.40 | 2.3722 times | Tue 30 September 2025 | 2.57 (-16.01%) | 3.05 | 2.56 - 3.44 | 0.7846 times | Fri 29 August 2025 | 3.06 (81.07%) | 1.66 | 1.54 - 3.58 | 1.7907 times | Thu 31 July 2025 | 1.69 (14.19%) | 1.52 | 1.52 - 1.90 | 0.3582 times | Mon 30 June 2025 | 1.48 (0%) | 1.47 | 1.27 - 1.60 | 0.2634 times | Fri 30 May 2025 | 1.48 (46.53%) | 1.01 | 0.98 - 1.73 | 0.6584 times |
Indicator Analysis of FossilGroup
Please login to view indicator analysis. or View indicator analysis of FossilGroup FOSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Fossil Group FOSL
DMA (daily moving average) of Fossil Group FOSL
| DMA period | DMA value |
| 5 day DMA | 4.63 |
| 12 day DMA | 4.45 |
| 20 day DMA | 4.13 |
| 35 day DMA | 3.96 |
| 50 day DMA | 3.9 |
| 100 day DMA | 3.3 |
| 150 day DMA | 3.09 |
| 200 day DMA | 2.71 |
EMA (exponential moving average) of Fossil Group FOSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.53 | 4.64 | 4.7 |
| 12 day EMA | 4.42 | 4.44 | 4.43 |
| 20 day EMA | 4.27 | 4.27 | 4.24 |
| 35 day EMA | 4.11 | 4.1 | 4.08 |
| 50 day EMA | 3.95 | 3.94 | 3.92 |
SMA (simple moving average) of Fossil Group FOSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.63 | 4.74 | 4.79 |
| 12 day SMA | 4.45 | 4.41 | 4.35 |
| 20 day SMA | 4.13 | 4.1 | 4.05 |
| 35 day SMA | 3.96 | 3.94 | 3.93 |
| 50 day SMA | 3.9 | 3.89 | 3.87 |
| 100 day SMA | 3.3 | 3.28 | 3.26 |
| 150 day SMA | 3.09 | 3.08 | 3.06 |
| 200 day SMA | 2.71 | 2.69 | 2.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.