Login or Join
HomepageTwentyFirst FOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twenty First FOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets TwentyFirst
Strong Daily Stock price targets for TwentyFirst FOX are 45.89 and 46.27
| Daily Target 1 | 45.59 |
| Daily Target 2 | 45.81 |
| Daily Target 3 | 45.97 |
| Daily Target 4 | 46.19 |
| Daily Target 5 | 46.35 |
Daily price and volume Twenty First
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 46.03 (0.55%) | 45.91 | 45.75 - 46.13 | 0.9772 times | Wed 22 January 2025 | 45.78 (0.31%) | 45.63 | 45.30 - 45.94 | 1.436 times | Tue 21 January 2025 | 45.64 (-0.04%) | 45.83 | 45.04 - 45.83 | 1.6559 times | Fri 17 January 2025 | 45.66 (0%) | 46.10 | 45.64 - 46.31 | 0.7977 times | Fri 17 January 2025 | 45.66 (-0.61%) | 46.10 | 45.64 - 46.31 | 0.7977 times | Thu 16 January 2025 | 45.94 (-0.52%) | 46.29 | 45.92 - 46.58 | 0.7939 times | Wed 15 January 2025 | 46.18 (-0.77%) | 46.90 | 46.02 - 46.90 | 0.9087 times | Tue 14 January 2025 | 46.54 (1.31%) | 46.06 | 46.06 - 46.93 | 1.0711 times | Mon 13 January 2025 | 45.94 (0.17%) | 45.69 | 45.69 - 46.31 | 0.7625 times | Fri 10 January 2025 | 45.86 (-1.61%) | 46.49 | 45.30 - 46.49 | 0.7993 times | Wed 08 January 2025 | 46.61 (0%) | 46.85 | 46.00 - 46.85 | 1.183 times |
Weekly price and charts TwentyFirst
Strong weekly Stock price targets for TwentyFirst FOX are 45.54 and 46.63
| Weekly Target 1 | 44.64 |
| Weekly Target 2 | 45.34 |
| Weekly Target 3 | 45.733333333333 |
| Weekly Target 4 | 46.43 |
| Weekly Target 5 | 46.82 |
Weekly price and volumes for Twenty First
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 46.03 (0.81%) | 45.83 | 45.04 - 46.13 | 1.2174 times | Fri 17 January 2025 | 45.66 (0%) | 46.10 | 45.64 - 46.31 | 0.2386 times | Fri 17 January 2025 | 45.66 (-0.44%) | 45.69 | 45.64 - 46.93 | 1.2966 times | Fri 10 January 2025 | 45.86 (-1.61%) | 46.85 | 45.30 - 46.85 | 0.5931 times | Wed 08 January 2025 | 46.61 (-0.24%) | 47.11 | 46.00 - 47.59 | 0.8378 times | Fri 03 January 2025 | 46.72 (0.19%) | 46.44 | 45.59 - 46.75 | 1.1045 times | Fri 27 December 2024 | 46.63 (-0.04%) | 46.49 | 46.02 - 47.23 | 0.6905 times | Fri 20 December 2024 | 46.65 (4.32%) | 44.84 | 44.53 - 47.80 | 1.9976 times | Fri 13 December 2024 | 44.72 (2.08%) | 44.61 | 43.49 - 45.27 | 1.6938 times | Tue 26 November 2024 | 43.81 (0%) | 43.83 | 43.59 - 44.00 | 0.3301 times | Tue 26 November 2024 | 43.81 (-1.26%) | 44.59 | 43.54 - 44.66 | 1.4091 times |
Monthly price and charts TwentyFirst
Strong monthly Stock price targets for TwentyFirst FOX are 44.26 and 46.81
| Monthly Target 1 | 43.67 |
| Monthly Target 2 | 44.85 |
| Monthly Target 3 | 46.22 |
| Monthly Target 4 | 47.4 |
| Monthly Target 5 | 48.77 |
Monthly price and volumes Twenty First
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 46.03 (0.63%) | 46.04 | 45.04 - 47.59 | 0.7772 times | Tue 31 December 2024 | 45.74 (4.41%) | 44.61 | 43.49 - 47.80 | 0.8212 times | Tue 26 November 2024 | 43.81 (12.45%) | 38.96 | 38.79 - 44.66 | 1.3053 times | Thu 31 October 2024 | 38.96 (0.41%) | 38.85 | 37.88 - 39.32 | 0.7458 times | Mon 30 September 2024 | 38.80 (0.96%) | 38.23 | 35.89 - 39.09 | 1.015 times | Fri 30 August 2024 | 38.43 (8.47%) | 35.64 | 33.72 - 38.48 | 1.0846 times | Wed 31 July 2024 | 35.43 (10.65%) | 32.14 | 31.55 - 35.89 | 0.7975 times | Fri 28 June 2024 | 32.02 (0.25%) | 32.14 | 30.51 - 32.50 | 0.9948 times | Fri 31 May 2024 | 31.94 (11.37%) | 28.67 | 28.60 - 32.18 | 1.2742 times | Tue 30 April 2024 | 28.68 (0.21%) | 28.67 | 27.63 - 29.37 | 1.1844 times | Thu 28 March 2024 | 28.62 (4.53%) | 27.43 | 25.82 - 28.74 | 1.4652 times |
Indicator Analysis of TwentyFirst
Please login to view indicator analysis. or View indicator analysis of TwentyFirst FOX on MunafaSutra.com for free
DMA SMA EMA moving averages of Twenty First FOX
DMA (daily moving average) of Twenty First FOX
| DMA period | DMA value |
| 5 day DMA | 45.75 |
| 12 day DMA | 46.04 |
| 20 day DMA | 46.23 |
| 35 day DMA | 45.75 |
| 50 day DMA | 44.84 |
| 100 day DMA | 41.5 |
| 150 day DMA | 39.09 |
| 200 day DMA | 36.83 |
EMA (exponential moving average) of Twenty First FOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.88 | 45.8 | 45.81 |
| 12 day EMA | 45.98 | 45.97 | 46 |
| 20 day EMA | 45.89 | 45.87 | 45.88 |
| 35 day EMA | 45.2 | 45.15 | 45.11 |
| 50 day EMA | 44.44 | 44.38 | 44.32 |
SMA (simple moving average) of Twenty First FOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.75 | 45.74 | 45.82 |
| 12 day SMA | 46.04 | 46.1 | 46.21 |
| 20 day SMA | 46.23 | 46.29 | 46.33 |
| 35 day SMA | 45.75 | 45.7 | 45.66 |
| 50 day SMA | 44.84 | 44.7 | 44.56 |
| 100 day SMA | 41.5 | 41.42 | 41.34 |
| 150 day SMA | 39.09 | 38.99 | 38.89 |
| 200 day SMA | 36.83 | 36.74 | 36.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.