Login or Join
HomepageTwentyFirst FOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twenty First FOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets TwentyFirst
Strong Daily Stock price targets for TwentyFirst FOX are 46.04 and 48.06
| Daily Target 1 | 44.43 |
| Daily Target 2 | 45.63 |
| Daily Target 3 | 46.446666666667 |
| Daily Target 4 | 47.65 |
| Daily Target 5 | 48.47 |
Daily price and volume Twenty First
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 46.84 (2.47%) | 45.39 | 45.24 - 47.26 | 1.3538 times | Mon 29 June 2026 | 45.71 (-0.44%) | 46.53 | 45.21 - 46.70 | 0.5375 times | Fri 26 June 2026 | 45.91 (3.49%) | 44.46 | 44.15 - 46.13 | 1.1103 times | Thu 25 June 2026 | 44.36 (-2.23%) | 45.50 | 44.08 - 45.50 | 0.2242 times | Wed 24 June 2026 | 45.37 (1.84%) | 44.72 | 44.54 - 46.44 | 0.6166 times | Tue 23 June 2026 | 44.55 (-0.85%) | 45.51 | 44.17 - 45.51 | 0.5942 times | Mon 22 June 2026 | 44.93 (-4.3%) | 47.00 | 44.21 - 47.01 | 0.8134 times | Thu 18 June 2026 | 46.95 (0.47%) | 46.82 | 45.94 - 48.29 | 2.6853 times | Wed 17 June 2026 | 46.73 (-2.52%) | 47.47 | 46.50 - 48.67 | 1.0552 times | Tue 16 June 2026 | 47.94 (-4.02%) | 50.31 | 47.01 - 50.49 | 1.0096 times | Mon 15 June 2026 | 49.95 (-15.22%) | 58.73 | 48.31 - 58.74 | 1.3104 times |
Weekly price and charts TwentyFirst
Strong weekly Stock price targets for TwentyFirst FOX are 46.03 and 48.08
| Weekly Target 1 | 44.39 |
| Weekly Target 2 | 45.61 |
| Weekly Target 3 | 46.436666666667 |
| Weekly Target 4 | 47.66 |
| Weekly Target 5 | 48.49 |
Weekly price and volumes for Twenty First
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 46.84 (2.03%) | 46.53 | 45.21 - 47.26 | 0.9877 times | Fri 26 June 2026 | 45.91 (-2.22%) | 47.00 | 44.08 - 47.01 | 1.754 times | Thu 18 June 2026 | 46.95 (-20.32%) | 58.73 | 45.94 - 58.74 | 3.165 times | Fri 12 June 2026 | 58.92 (-1.6%) | 59.44 | 58.17 - 61.96 | 0.7541 times | Fri 05 June 2026 | 59.88 (4.34%) | 57.44 | 57.15 - 60.31 | 0.5187 times | Fri 29 May 2026 | 57.39 (0.26%) | 57.17 | 57.04 - 59.28 | 0.6987 times | Fri 22 May 2026 | 57.24 (-1.09%) | 58.21 | 56.53 - 59.37 | 0.6335 times | Fri 15 May 2026 | 57.87 (2.24%) | 57.97 | 57.21 - 61.58 | 0.665 times | Fri 08 May 2026 | 56.60 (0.68%) | 56.54 | 55.64 - 57.11 | 0.4592 times | Wed 06 May 2026 | 56.22 (-1.25%) | 56.97 | 55.15 - 57.13 | 0.364 times | Fri 01 May 2026 | 56.93 (1.35%) | 56.03 | 55.66 - 57.75 | 0.5237 times |
Monthly price and charts TwentyFirst
Strong monthly Stock price targets for TwentyFirst FOX are 36.52 and 54.4
| Monthly Target 1 | 33.08 |
| Monthly Target 2 | 39.96 |
| Monthly Target 3 | 50.96 |
| Monthly Target 4 | 57.84 |
| Monthly Target 5 | 68.84 |
Monthly price and volumes Twenty First
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 46.84 (-18.38%) | 57.44 | 44.08 - 61.96 | 1.4861 times | Fri 29 May 2026 | 57.39 (0.65%) | 57.11 | 55.15 - 61.58 | 0.607 times | Thu 30 April 2026 | 57.02 (7.38%) | 53.31 | 51.76 - 59.04 | 0.6368 times | Tue 31 March 2026 | 53.10 (2.65%) | 51.62 | 51.13 - 54.70 | 1.1881 times | Fri 27 February 2026 | 51.73 (-21.11%) | 65.48 | 48.76 - 65.70 | 1.121 times | Fri 30 January 2026 | 65.57 (0.99%) | 64.95 | 64.09 - 68.18 | 0.7539 times | Wed 31 December 2025 | 64.93 (11.45%) | 57.71 | 57.71 - 65.74 | 0.8138 times | Fri 28 November 2025 | 58.26 (-0.26%) | 57.21 | 56.40 - 60.73 | 0.8376 times | Fri 31 October 2025 | 58.41 (1.95%) | 56.62 | 50.72 - 59.99 | 0.7587 times | Tue 30 September 2025 | 57.29 (5.02%) | 54.01 | 50.31 - 59.29 | 1.797 times | Fri 29 August 2025 | 54.55 (6.67%) | 50.90 | 48.42 - 55.15 | 0.6867 times |
Indicator Analysis of TwentyFirst
Please login to view indicator analysis. or View indicator analysis of TwentyFirst FOX on MunafaSutra.com for free
DMA SMA EMA moving averages of Twenty First FOX
DMA (daily moving average) of Twenty First FOX
| DMA period | DMA value |
| 5 day DMA | 45.64 |
| 12 day DMA | 47.35 |
| 20 day DMA | 52.33 |
| 35 day DMA | 55.02 |
| 50 day DMA | 55.55 |
| 100 day DMA | 54.54 |
| 150 day DMA | 57.58 |
| 200 day DMA | 57.08 |
EMA (exponential moving average) of Twenty First FOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.13 | 45.78 | 45.82 |
| 12 day EMA | 48.14 | 48.38 | 48.87 |
| 20 day EMA | 50.43 | 50.81 | 51.35 |
| 35 day EMA | 52.75 | 53.1 | 53.54 |
| 50 day EMA | 54.74 | 55.06 | 55.44 |
SMA (simple moving average) of Twenty First FOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.64 | 45.18 | 45.02 |
| 12 day SMA | 47.35 | 48.56 | 49.83 |
| 20 day SMA | 52.33 | 52.98 | 53.56 |
| 35 day SMA | 55.02 | 55.29 | 55.6 |
| 50 day SMA | 55.55 | 55.77 | 56.03 |
| 100 day SMA | 54.54 | 54.67 | 54.82 |
| 150 day SMA | 57.58 | 57.66 | 57.75 |
| 200 day SMA | 57.08 | 57.11 | 57.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.