Login or Join
HomepageTwentyFirst FOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twenty First FOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets TwentyFirst
Strong Daily Stock price targets for TwentyFirst FOX are 52.34 and 53.22
| Daily Target 1 | 51.68 |
| Daily Target 2 | 52.12 |
| Daily Target 3 | 52.563333333333 |
| Daily Target 4 | 53 |
| Daily Target 5 | 53.44 |
Daily price and volume Twenty First
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 52.55 (0.38%) | 52.33 | 52.13 - 53.01 | 0.7504 times | Wed 25 March 2026 | 52.35 (-0.32%) | 52.52 | 51.39 - 52.86 | 0.6847 times | Tue 24 March 2026 | 52.52 (1.72%) | 51.63 | 51.49 - 53.13 | 1.2287 times | Mon 23 March 2026 | 51.63 (-1.11%) | 52.93 | 51.55 - 52.99 | 1.2058 times | Fri 20 March 2026 | 52.21 (0.38%) | 53.06 | 51.75 - 53.06 | 0.5047 times | Thu 19 March 2026 | 52.01 (-1.33%) | 52.13 | 51.38 - 53.04 | 0.5502 times | Tue 17 March 2026 | 52.71 (1.07%) | 52.55 | 52.45 - 53.73 | 1.1878 times | Mon 16 March 2026 | 52.15 (0.23%) | 52.14 | 52.08 - 53.09 | 0.9608 times | Fri 13 March 2026 | 52.03 (-0.86%) | 52.82 | 51.19 - 53.92 | 2.115 times | Thu 12 March 2026 | 52.48 (-0.55%) | 52.37 | 52.23 - 53.17 | 0.8118 times | Wed 11 March 2026 | 52.77 (-0.58%) | 53.08 | 52.47 - 53.42 | 0.8422 times |
Weekly price and charts TwentyFirst
Strong weekly Stock price targets for TwentyFirst FOX are 51.1 and 52.84
| Weekly Target 1 | 50.62 |
| Weekly Target 2 | 51.58 |
| Weekly Target 3 | 52.356666666667 |
| Weekly Target 4 | 53.32 |
| Weekly Target 5 | 54.1 |
Weekly price and volumes for Twenty First
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 52.55 (0.65%) | 52.93 | 51.39 - 53.13 | 0.834 times | Fri 20 March 2026 | 52.21 (0.35%) | 52.14 | 51.38 - 53.73 | 0.6904 times | Fri 13 March 2026 | 52.03 (-4.2%) | 53.78 | 51.19 - 54.22 | 1.2794 times | Fri 06 March 2026 | 54.31 (4.99%) | 51.62 | 51.13 - 54.48 | 1.1202 times | Fri 27 February 2026 | 51.73 (-1%) | 51.88 | 48.76 - 52.24 | 1.2518 times | Fri 20 February 2026 | 52.25 (1.34%) | 51.64 | 50.75 - 52.78 | 1.0371 times | Fri 13 February 2026 | 51.56 (0%) | 52.62 | 51.06 - 52.62 | 0.26 times | Fri 13 February 2026 | 51.56 (-11.64%) | 58.30 | 51.03 - 59.28 | 1.3405 times | Fri 06 February 2026 | 58.35 (-11.01%) | 65.48 | 57.72 - 65.70 | 1.2439 times | Fri 30 January 2026 | 65.57 (0.06%) | 65.53 | 64.09 - 65.99 | 0.9426 times | Fri 23 January 2026 | 65.53 (0.17%) | 65.01 | 64.64 - 65.79 | 0.6932 times |
Monthly price and charts TwentyFirst
Strong monthly Stock price targets for TwentyFirst FOX are 51.84 and 55.19
| Monthly Target 1 | 49.37 |
| Monthly Target 2 | 50.96 |
| Monthly Target 3 | 52.72 |
| Monthly Target 4 | 54.31 |
| Monthly Target 5 | 56.07 |
Monthly price and volumes Twenty First
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 52.55 (1.59%) | 51.62 | 51.13 - 54.48 | 0.9662 times | Fri 27 February 2026 | 51.73 (-21.11%) | 65.48 | 48.76 - 65.70 | 1.264 times | Fri 30 January 2026 | 65.57 (0.99%) | 64.95 | 64.09 - 68.18 | 0.85 times | Wed 31 December 2025 | 64.93 (11.45%) | 57.71 | 57.71 - 65.74 | 0.9176 times | Fri 28 November 2025 | 58.26 (-0.26%) | 57.21 | 56.40 - 60.73 | 0.9444 times | Fri 31 October 2025 | 58.41 (1.95%) | 56.62 | 50.72 - 59.99 | 0.8555 times | Tue 30 September 2025 | 57.29 (5.02%) | 54.01 | 50.31 - 59.29 | 2.0261 times | Fri 29 August 2025 | 54.55 (6.67%) | 50.90 | 48.42 - 55.15 | 0.7743 times | Thu 31 July 2025 | 51.14 (-0.95%) | 51.52 | 50.17 - 53.58 | 0.6442 times | Mon 30 June 2025 | 51.63 (2.68%) | 49.87 | 48.69 - 52.86 | 0.758 times | Fri 30 May 2025 | 50.28 (8.74%) | 46.13 | 44.35 - 52.46 | 1.0004 times |
Indicator Analysis of TwentyFirst
Please login to view indicator analysis. or View indicator analysis of TwentyFirst FOX on MunafaSutra.com for free
DMA SMA EMA moving averages of Twenty First FOX
DMA (daily moving average) of Twenty First FOX
| DMA period | DMA value |
| 5 day DMA | 52.25 |
| 12 day DMA | 52.37 |
| 20 day DMA | 52.59 |
| 35 day DMA | 52.94 |
| 50 day DMA | 56.51 |
| 100 day DMA | 59.19 |
| 150 day DMA | 57.5 |
| 200 day DMA | 55.94 |
EMA (exponential moving average) of Twenty First FOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.36 | 52.27 | 52.23 |
| 12 day EMA | 52.45 | 52.43 | 52.44 |
| 20 day EMA | 52.86 | 52.89 | 52.95 |
| 35 day EMA | 54.99 | 55.13 | 55.29 |
| 50 day EMA | 56.93 | 57.11 | 57.3 |
SMA (simple moving average) of Twenty First FOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.25 | 52.14 | 52.22 |
| 12 day SMA | 52.37 | 52.5 | 52.66 |
| 20 day SMA | 52.59 | 52.44 | 52.39 |
| 35 day SMA | 52.94 | 53.18 | 53.49 |
| 50 day SMA | 56.51 | 56.79 | 57.08 |
| 100 day SMA | 59.19 | 59.25 | 59.27 |
| 150 day SMA | 57.5 | 57.51 | 57.52 |
| 200 day SMA | 55.94 | 55.93 | 55.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.