Login or Join
HomepageTwentyFirst FOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twenty First FOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets TwentyFirst
Strong Daily Stock price targets for TwentyFirst FOX are 44.39 and 46.9
| Daily Target 1 | 43.94 |
| Daily Target 2 | 44.84 |
| Daily Target 3 | 46.453333333333 |
| Daily Target 4 | 47.35 |
| Daily Target 5 | 48.96 |
Daily price and volume Twenty First
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 45.73 (-4.53%) | 46.86 | 45.56 - 48.07 | 0.8481 times |
| Thu 03 April 2025 | 47.90 (-9.62%) | 51.45 | 47.85 - 52.08 | 1.0012 times |
| Wed 02 April 2025 | 53.00 (2.38%) | 51.79 | 51.77 - 53.09 | 0.6181 times |
| Tue 01 April 2025 | 51.77 (-1.78%) | 52.35 | 51.55 - 52.74 | 0.71 times |
| Mon 31 March 2025 | 52.71 (4.33%) | 50.52 | 50.36 - 52.89 | 2.8665 times |
| Fri 28 March 2025 | 50.52 (-1.25%) | 50.73 | 50.18 - 51.19 | 0.4789 times |
| Wed 26 March 2025 | 51.16 (2.92%) | 51.11 | 50.91 - 51.63 | 0.6363 times |
| Mon 24 March 2025 | 49.71 (0.02%) | 50.20 | 49.27 - 50.20 | 0.661 times |
| Fri 21 March 2025 | 49.70 (0.61%) | 49.28 | 49.21 - 50.09 | 1.7483 times |
| Thu 20 March 2025 | 49.40 (0.65%) | 48.75 | 48.75 - 49.67 | 0.4315 times |
| Wed 19 March 2025 | 49.08 (1.3%) | 48.40 | 48.29 - 49.13 | 0.4834 times |
Weekly price and charts TwentyFirst
Strong weekly Stock price targets for TwentyFirst FOX are 41.88 and 49.41
| Weekly Target 1 | 40.6 |
| Weekly Target 2 | 43.16 |
| Weekly Target 3 | 48.126666666667 |
| Weekly Target 4 | 50.69 |
| Weekly Target 5 | 55.66 |
Weekly price and volumes for Twenty First
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 45.73 (-9.48%) | 50.52 | 45.56 - 53.09 | 1.7223 times |
| Fri 28 March 2025 | 50.52 (1.65%) | 50.20 | 49.27 - 51.63 | 0.5061 times |
| Fri 21 March 2025 | 49.70 (2.54%) | 48.28 | 48.05 - 50.09 | 1.1027 times |
| Fri 14 March 2025 | 48.47 (-6.07%) | 51.01 | 47.03 - 51.21 | 0.8888 times |
| Fri 07 March 2025 | 51.60 (-4.57%) | 54.02 | 50.51 - 55.00 | 0.8658 times |
| Fri 28 February 2025 | 54.07 (2%) | 53.20 | 52.81 - 54.58 | 1.1488 times |
| Fri 21 February 2025 | 53.01 (1.18%) | 52.54 | 51.79 - 54.07 | 1.0132 times |
| Fri 14 February 2025 | 52.39 (4.57%) | 50.40 | 49.33 - 52.51 | 1.0526 times |
| Fri 07 February 2025 | 50.10 (3.09%) | 48.06 | 47.69 - 52.54 | 0.9486 times |
| Fri 31 January 2025 | 48.60 (4.4%) | 46.61 | 46.53 - 49.29 | 0.751 times |
| Fri 24 January 2025 | 46.55 (1.95%) | 45.83 | 45.04 - 46.59 | 0.8227 times |
Monthly price and charts TwentyFirst
Strong monthly Stock price targets for TwentyFirst FOX are 41.88 and 49.41
| Monthly Target 1 | 40.6 |
| Monthly Target 2 | 43.16 |
| Monthly Target 3 | 48.126666666667 |
| Monthly Target 4 | 50.69 |
| Monthly Target 5 | 55.66 |
Monthly price and volumes Twenty First
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 45.73 (-13.24%) | 52.35 | 45.56 - 53.09 | 0.2834 times |
| Mon 31 March 2025 | 52.71 (-2.52%) | 54.02 | 47.03 - 55.00 | 1.3085 times |
| Fri 28 February 2025 | 54.07 (11.26%) | 48.06 | 47.69 - 54.58 | 1.3031 times |
| Fri 31 January 2025 | 48.60 (6.25%) | 46.04 | 45.04 - 49.29 | 1.0928 times |
| Tue 31 December 2024 | 45.74 (4.41%) | 44.61 | 43.49 - 47.80 | 0.8558 times |
| Tue 26 November 2024 | 43.81 (12.45%) | 38.96 | 38.79 - 44.66 | 1.3602 times |
| Thu 31 October 2024 | 38.96 (0.41%) | 38.85 | 37.88 - 39.32 | 0.7772 times |
| Mon 30 September 2024 | 38.80 (0.96%) | 38.23 | 35.89 - 39.09 | 1.0577 times |
| Fri 30 August 2024 | 38.43 (8.47%) | 35.64 | 33.72 - 38.48 | 1.1303 times |
| Wed 31 July 2024 | 35.43 (10.65%) | 32.14 | 31.55 - 35.89 | 0.831 times |
| Fri 28 June 2024 | 32.02 (0.25%) | 32.14 | 30.51 - 32.50 | 1.0366 times |
Indicator Analysis of TwentyFirst
Please login to view indicator analysis. or View indicator analysis of TwentyFirst FOX on MunafaSutra.com for free
DMA SMA EMA moving averages of Twenty First FOX
DMA (daily moving average) of Twenty First FOX
| DMA period | DMA value |
| 5 day DMA | 50.22 |
| 12 day DMA | 49.93 |
| 20 day DMA | 49.69 |
| 35 day DMA | 51.11 |
| 50 day DMA | 50.42 |
| 100 day DMA | 47.49 |
| 150 day DMA | 44.37 |
| 200 day DMA | 41.77 |
EMA (exponential moving average) of Twenty First FOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.93 | 50.53 | 51.84 |
| 12 day EMA | 49.77 | 50.5 | 50.97 |
| 20 day EMA | 50.01 | 50.46 | 50.73 |
| 35 day EMA | 49.85 | 50.09 | 50.22 |
| 50 day EMA | 50.01 | 50.18 | 50.27 |
SMA (simple moving average) of Twenty First FOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.22 | 51.18 | 51.83 |
| 12 day SMA | 49.93 | 50.17 | 50.22 |
| 20 day SMA | 49.69 | 50.03 | 50.27 |
| 35 day SMA | 51.11 | 51.25 | 51.32 |
| 50 day SMA | 50.42 | 50.42 | 50.37 |
| 100 day SMA | 47.49 | 47.42 | 47.33 |
| 150 day SMA | 44.37 | 44.31 | 44.24 |
| 200 day SMA | 41.77 | 41.7 | 41.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.