Login or Join
HomepageTwentyFirst FOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twenty First FOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets TwentyFirst
Strong Daily Stock price targets for TwentyFirst FOX are 60.58 and 62.34
| Daily Target 1 | 59.12 |
| Daily Target 2 | 60.27 |
| Daily Target 3 | 60.883333333333 |
| Daily Target 4 | 62.03 |
| Daily Target 5 | 62.64 |
Daily price and volume Twenty First
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 61.41 (5.7%) | 59.85 | 59.74 - 61.50 | 0.9844 times | Thu 13 August 2026 | 58.10 (3.81%) | 56.07 | 56.07 - 58.12 | 0.5698 times | Wed 12 August 2026 | 55.97 (1.14%) | 55.24 | 54.51 - 56.04 | 0.5052 times | Tue 11 August 2026 | 55.34 (-1.76%) | 56.22 | 55.00 - 56.40 | 0.6783 times | Mon 10 August 2026 | 56.33 (-1.23%) | 56.11 | 55.30 - 56.70 | 0.8338 times | Fri 07 August 2026 | 57.03 (3%) | 55.38 | 55.38 - 57.18 | 1.2769 times | Thu 06 August 2026 | 55.37 (6.07%) | 53.73 | 53.01 - 55.55 | 1.5703 times | Wed 05 August 2026 | 52.20 (-1.17%) | 53.16 | 51.74 - 53.16 | 1.4988 times | Tue 04 August 2026 | 52.82 (0.38%) | 52.02 | 51.82 - 52.89 | 1.2366 times | Mon 03 August 2026 | 52.62 (1.31%) | 52.35 | 52.21 - 53.66 | 0.846 times | Fri 31 July 2026 | 51.94 (-0.76%) | 52.20 | 51.52 - 52.21 | 0.9011 times |
Weekly price and charts TwentyFirst
Strong weekly Stock price targets for TwentyFirst FOX are 57.96 and 64.95
| Weekly Target 1 | 52.15 |
| Weekly Target 2 | 56.78 |
| Weekly Target 3 | 59.14 |
| Weekly Target 4 | 63.77 |
| Weekly Target 5 | 66.13 |
Weekly price and volumes for Twenty First
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 61.41 (7.68%) | 56.11 | 54.51 - 61.50 | 0.4821 times | Fri 07 August 2026 | 57.03 (9.8%) | 52.35 | 51.74 - 57.18 | 0.8678 times | Fri 31 July 2026 | 51.94 (5.06%) | 50.31 | 49.99 - 52.78 | 0.6367 times | Fri 24 July 2026 | 49.44 (0%) | 49.16 | 48.69 - 49.87 | 0.0815 times | Fri 24 July 2026 | 49.44 (-4.24%) | 51.45 | 48.59 - 52.90 | 0.7297 times | Fri 17 July 2026 | 51.63 (5.91%) | 49.18 | 48.91 - 51.72 | 0.8314 times | Fri 10 July 2026 | 48.75 (-3.56%) | 50.05 | 47.51 - 50.80 | 0.5577 times | Thu 02 July 2026 | 50.55 (10.11%) | 46.53 | 45.21 - 50.64 | 1.3523 times | Fri 26 June 2026 | 45.91 (-2.22%) | 47.00 | 44.08 - 47.01 | 1.5906 times | Thu 18 June 2026 | 46.95 (-20.32%) | 58.73 | 45.94 - 58.74 | 2.8701 times | Fri 12 June 2026 | 58.92 (-1.6%) | 59.44 | 58.17 - 61.96 | 0.6839 times |
Monthly price and charts TwentyFirst
Strong monthly Stock price targets for TwentyFirst FOX are 56.58 and 66.34
| Monthly Target 1 | 48.46 |
| Monthly Target 2 | 54.93 |
| Monthly Target 3 | 58.216666666667 |
| Monthly Target 4 | 64.69 |
| Monthly Target 5 | 67.98 |
Monthly price and volumes Twenty First
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 61.41 (18.23%) | 52.35 | 51.74 - 61.50 | 0.3623 times | Fri 31 July 2026 | 51.94 (10.89%) | 47.94 | 47.51 - 52.90 | 0.8841 times | Tue 30 June 2026 | 46.84 (-18.38%) | 57.44 | 44.08 - 61.96 | 1.7475 times | Fri 29 May 2026 | 57.39 (0.65%) | 57.11 | 55.15 - 61.58 | 0.7138 times | Thu 30 April 2026 | 57.02 (7.38%) | 53.31 | 51.76 - 59.04 | 0.7488 times | Tue 31 March 2026 | 53.10 (2.65%) | 51.62 | 51.13 - 54.70 | 1.397 times | Fri 27 February 2026 | 51.73 (-21.11%) | 65.48 | 48.76 - 65.70 | 1.3182 times | Fri 30 January 2026 | 65.57 (0.99%) | 64.95 | 64.09 - 68.18 | 0.8865 times | Wed 31 December 2025 | 64.93 (11.45%) | 57.71 | 57.71 - 65.74 | 0.9569 times | Fri 28 November 2025 | 58.26 (-0.26%) | 57.21 | 56.40 - 60.73 | 0.9849 times | Fri 31 October 2025 | 58.41 (1.95%) | 56.62 | 50.72 - 59.99 | 0.8922 times |
Indicator Analysis of TwentyFirst
Please login to view indicator analysis. or View indicator analysis of TwentyFirst FOX on MunafaSutra.com for free
DMA SMA EMA moving averages of Twenty First FOX
DMA (daily moving average) of Twenty First FOX
| DMA period | DMA value |
| 5 day DMA | 57.43 |
| 12 day DMA | 55.12 |
| 20 day DMA | 53.34 |
| 35 day DMA | 51.63 |
| 50 day DMA | 51.72 |
| 100 day DMA | 54.28 |
| 150 day DMA | 55.11 |
| 200 day DMA | 56.76 |
EMA (exponential moving average) of Twenty First FOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.03 | 56.34 | 55.46 |
| 12 day EMA | 55.76 | 54.73 | 54.12 |
| 20 day EMA | 54.42 | 53.68 | 53.21 |
| 35 day EMA | 53.48 | 53.01 | 52.71 |
| 50 day EMA | 52.86 | 52.51 | 52.28 |
SMA (simple moving average) of Twenty First FOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.43 | 56.55 | 56.01 |
| 12 day SMA | 55.12 | 54.4 | 53.86 |
| 20 day SMA | 53.34 | 52.85 | 52.52 |
| 35 day SMA | 51.63 | 51.18 | 50.79 |
| 50 day SMA | 51.72 | 51.67 | 51.65 |
| 100 day SMA | 54.28 | 54.18 | 54.13 |
| 150 day SMA | 55.11 | 55.15 | 55.2 |
| 200 day SMA | 56.76 | 56.73 | 56.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.