Login or Join
HomepageTwentyFirst FOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twenty First FOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets TwentyFirst
Strong Daily Stock price targets for TwentyFirst FOX are 65.53 and 67.25
| Daily Target 1 | 65.23 |
| Daily Target 2 | 65.82 |
| Daily Target 3 | 66.946666666667 |
| Daily Target 4 | 67.54 |
| Daily Target 5 | 68.67 |
Daily price and volume Twenty First
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 66.42 (-1.67%) | 67.65 | 66.35 - 68.07 | 1.2771 times | Thu 08 January 2026 | 67.55 (0.72%) | 67.11 | 67.10 - 68.11 | 0.9444 times | Wed 07 January 2026 | 67.07 (-0.97%) | 67.68 | 66.27 - 68.01 | 1.1213 times | Tue 06 January 2026 | 67.73 (-0.04%) | 67.66 | 67.43 - 68.18 | 1.0273 times | Mon 05 January 2026 | 67.76 (2.73%) | 65.85 | 65.76 - 68.14 | 1.6204 times | Fri 02 January 2026 | 65.96 (1.59%) | 64.95 | 64.41 - 66.04 | 0.9189 times | Wed 31 December 2025 | 64.93 (-0.7%) | 65.39 | 64.86 - 65.71 | 0.7216 times | Tue 30 December 2025 | 65.39 (0.41%) | 64.92 | 64.82 - 65.74 | 0.8283 times | Mon 29 December 2025 | 65.12 (-0.46%) | 65.10 | 65.08 - 65.73 | 0.8788 times | Fri 26 December 2025 | 65.42 (0.74%) | 64.75 | 64.75 - 65.66 | 0.662 times | Wed 24 December 2025 | 64.94 (0.68%) | 64.50 | 64.43 - 64.98 | 0.6889 times |
Weekly price and charts TwentyFirst
Strong weekly Stock price targets for TwentyFirst FOX are 66.09 and 68.51
| Weekly Target 1 | 64.37 |
| Weekly Target 2 | 65.39 |
| Weekly Target 3 | 66.786666666667 |
| Weekly Target 4 | 67.81 |
| Weekly Target 5 | 69.21 |
Weekly price and volumes for Twenty First
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 66.42 (0.7%) | 65.85 | 65.76 - 68.18 | 0.9562 times | Fri 02 January 2026 | 65.96 (0.83%) | 65.10 | 64.41 - 66.04 | 0.5344 times | Fri 26 December 2025 | 65.42 (2.86%) | 63.96 | 63.95 - 65.66 | 0.7453 times | Fri 19 December 2025 | 63.60 (0.82%) | 63.33 | 62.46 - 64.94 | 1.5337 times | Fri 12 December 2025 | 63.08 (3.6%) | 61.12 | 60.67 - 64.22 | 0.8509 times | Fri 05 December 2025 | 60.89 (4.51%) | 57.71 | 57.71 - 61.26 | 0.8669 times | Fri 28 November 2025 | 58.26 (-1.49%) | 58.82 | 56.81 - 58.83 | 1.5324 times | Fri 21 November 2025 | 59.14 (1.16%) | 58.54 | 57.57 - 59.84 | 0.8961 times | Fri 14 November 2025 | 58.46 (-1.71%) | 59.48 | 58.34 - 60.73 | 1.0949 times | Fri 07 November 2025 | 59.48 (1.83%) | 57.21 | 56.40 - 59.98 | 0.9892 times | Fri 31 October 2025 | 58.41 (0%) | 58.79 | 57.57 - 58.80 | 0.2356 times |
Monthly price and charts TwentyFirst
Strong monthly Stock price targets for TwentyFirst FOX are 65.42 and 69.19
| Monthly Target 1 | 62.57 |
| Monthly Target 2 | 64.49 |
| Monthly Target 3 | 66.336666666667 |
| Monthly Target 4 | 68.26 |
| Monthly Target 5 | 70.11 |
Monthly price and volumes Twenty First
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 66.42 (2.29%) | 64.95 | 64.41 - 68.18 | 0.258 times | Wed 31 December 2025 | 64.93 (11.45%) | 57.71 | 57.71 - 65.74 | 1.0256 times | Fri 28 November 2025 | 58.26 (-0.26%) | 57.21 | 56.40 - 60.73 | 1.0556 times | Fri 31 October 2025 | 58.41 (1.95%) | 56.62 | 50.72 - 59.99 | 0.9562 times | Tue 30 September 2025 | 57.29 (5.02%) | 54.01 | 50.31 - 59.29 | 2.2648 times | Fri 29 August 2025 | 54.55 (6.67%) | 50.90 | 48.42 - 55.15 | 0.8655 times | Thu 31 July 2025 | 51.14 (-0.95%) | 51.52 | 50.17 - 53.58 | 0.7201 times | Mon 30 June 2025 | 51.63 (2.68%) | 49.87 | 48.69 - 52.86 | 0.8472 times | Fri 30 May 2025 | 50.28 (8.74%) | 46.13 | 44.35 - 52.46 | 1.1183 times | Wed 30 April 2025 | 46.24 (-12.27%) | 52.35 | 43.18 - 53.09 | 0.8887 times | Mon 31 March 2025 | 52.71 (-2.52%) | 54.02 | 47.03 - 55.00 | 0.93 times |
Indicator Analysis of TwentyFirst
Please login to view indicator analysis. or View indicator analysis of TwentyFirst FOX on MunafaSutra.com for free
DMA SMA EMA moving averages of Twenty First FOX
DMA (daily moving average) of Twenty First FOX
| DMA period | DMA value |
| 5 day DMA | 67.31 |
| 12 day DMA | 66.07 |
| 20 day DMA | 64.99 |
| 35 day DMA | 62.68 |
| 50 day DMA | 61.47 |
| 100 day DMA | 57.75 |
| 150 day DMA | 55.53 |
| 200 day DMA | 53.66 |
EMA (exponential moving average) of Twenty First FOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.84 | 67.05 | 66.8 |
| 12 day EMA | 66.03 | 65.96 | 65.67 |
| 20 day EMA | 64.98 | 64.83 | 64.54 |
| 35 day EMA | 63.2 | 63.01 | 62.74 |
| 50 day EMA | 61.4 | 61.19 | 60.93 |
SMA (simple moving average) of Twenty First FOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.31 | 67.21 | 66.69 |
| 12 day SMA | 66.07 | 65.91 | 65.58 |
| 20 day SMA | 64.99 | 64.84 | 64.57 |
| 35 day SMA | 62.68 | 62.45 | 62.18 |
| 50 day SMA | 61.47 | 61.23 | 60.98 |
| 100 day SMA | 57.75 | 57.62 | 57.47 |
| 150 day SMA | 55.53 | 55.42 | 55.3 |
| 200 day SMA | 53.66 | 53.58 | 53.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.