TwentyFirst FOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Twenty First FOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets TwentyFirst

Strong Daily Stock price targets for TwentyFirst FOX are 28.67 and 29.19

Daily Target 128.25
Daily Target 228.56
Daily Target 328.77
Daily Target 429.08
Daily Target 529.29

Daily price and volume Twenty First

Date Closing Open Range Volume
Fri 19 April 2024 28.87 (2.05%) 28.46 28.46 - 28.98 1.0284 times
Thu 18 April 2024 28.29 (1.07%) 28.13 27.99 - 28.40 0.5902 times
Wed 17 April 2024 27.99 (0.14%) 28.03 27.85 - 28.22 0.9638 times
Tue 16 April 2024 27.95 (0.11%) 27.90 27.65 - 28.13 1.1127 times
Mon 15 April 2024 27.92 (0.94%) 27.87 27.64 - 28.51 1.0252 times
Fri 12 April 2024 27.66 (-2.05%) 28.15 27.63 - 28.19 0.7972 times
Thu 11 April 2024 28.24 (-0.46%) 28.37 27.92 - 28.52 0.8693 times
Wed 10 April 2024 28.37 (-1.49%) 28.39 28.14 - 28.55 0.9475 times
Tue 09 April 2024 28.80 (0.59%) 28.73 28.48 - 28.91 0.781 times
Mon 08 April 2024 28.63 (0.63%) 28.51 28.25 - 28.86 1.8848 times
Fri 05 April 2024 28.45 (0.11%) 28.51 28.33 - 28.70 1.9707 times

Daily chart TwentyFirst

Weekly price and charts TwentyFirst

Strong weekly Stock price targets for TwentyFirst FOX are 28.26 and 29.6

Weekly Target 127.16
Weekly Target 228.01
Weekly Target 328.496666666667
Weekly Target 429.35
Weekly Target 529.84

Weekly price and volumes for Twenty First

Date Closing Open Range Volume
Fri 19 April 2024 28.87 (4.37%) 27.87 27.64 - 28.98 0.7359 times
Fri 12 April 2024 27.66 (-2.78%) 28.51 27.63 - 28.91 0.8231 times
Fri 05 April 2024 28.45 (-0.59%) 28.67 28.25 - 29.08 1.0707 times
Thu 28 March 2024 28.62 (4.76%) 27.48 27.31 - 28.74 0.8426 times
Fri 22 March 2024 27.32 (1.6%) 26.95 26.73 - 27.97 1.0015 times
Fri 15 March 2024 26.89 (2.17%) 26.45 26.42 - 27.42 1.2966 times
Fri 08 March 2024 26.32 (-2.48%) 26.95 25.82 - 26.95 1.1582 times
Fri 01 March 2024 26.99 (-2.49%) 27.68 26.85 - 27.79 1.4146 times
Fri 23 February 2024 27.68 (-0.97%) 27.84 27.14 - 28.01 0.7023 times
Fri 16 February 2024 27.95 (1.82%) 27.46 26.97 - 28.30 0.9544 times
Fri 09 February 2024 27.45 (-7.14%) 29.29 26.41 - 30.50 1.2765 times

weekly chart TwentyFirst

Monthly price and charts TwentyFirst

Strong monthly Stock price targets for TwentyFirst FOX are 28.25 and 29.7

Monthly Target 127.08
Monthly Target 227.97
Monthly Target 328.526666666667
Monthly Target 429.42
Monthly Target 529.98

Monthly price and volumes Twenty First

Date Closing Open Range Volume
Fri 19 April 2024 28.87 (0.87%) 28.67 27.63 - 29.08 0.6717 times
Thu 28 March 2024 28.62 (4.53%) 27.43 25.82 - 28.74 1.1467 times
Thu 29 February 2024 27.38 (-8.76%) 30.01 26.41 - 30.50 1.1367 times
Wed 31 January 2024 30.01 (8.54%) 27.79 27.46 - 30.41 0.8523 times
Fri 29 December 2023 27.65 (-0.04%) 27.78 26.81 - 28.70 1.4885 times
Thu 30 November 2023 27.66 (-0.9%) 28.06 26.20 - 29.69 1.5219 times
Tue 31 October 2023 27.91 (-3.36%) 28.87 27.05 - 29.59 0.6995 times
Fri 29 September 2023 28.88 (-5.37%) 30.66 28.20 - 30.66 0.937 times
Thu 31 August 2023 30.52 (-2.83%) 31.40 30.00 - 33.24 0.9192 times
Mon 31 July 2023 31.41 (-1.51%) 31.78 30.88 - 32.39 0.6265 times
Fri 30 June 2023 31.89 (9.17%) 29.27 28.98 - 32.36 0.971 times

monthly chart TwentyFirst

DMA SMA EMA moving averages of Twenty First FOX

DMA (daily moving average) of Twenty First FOX

DMA period DMA value
5 day DMA 28.2
12 day DMA 28.3
20 day DMA 28.27
35 day DMA 27.65
50 day DMA 27.6
100 day DMA 27.97
150 day DMA 28.11
200 day DMA 28.76

EMA (exponential moving average) of Twenty First FOX

EMA period EMA current EMA prev EMA prev2
5 day EMA28.3628.1128.02
12 day EMA28.2628.1528.12
20 day EMA28.1428.0628.04
35 day EMA28.0227.9727.95
50 day EMA27.7827.7427.72

SMA (simple moving average) of Twenty First FOX

SMA period SMA current SMA prev SMA prev2
5 day SMA28.227.9627.95
12 day SMA28.328.2928.3
20 day SMA28.2728.2128.18
35 day SMA27.6527.6127.57
50 day SMA27.627.5727.59
100 day SMA27.9727.9627.95
150 day SMA28.1128.1128.12
200 day SMA28.7628.7828.79
Back to top | Use Dark Theme