Login or Join
HomepageTwentyFirst FOXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twenty First FOXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets TwentyFirst
Strong Daily Stock price targets for TwentyFirst FOXA are 62.34 and 64.01
| Daily Target 1 | 62 |
| Daily Target 2 | 62.67 |
| Daily Target 3 | 63.666666666667 |
| Daily Target 4 | 64.34 |
| Daily Target 5 | 65.34 |
Daily price and volume Twenty First
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 63.35 (-0.22%) | 64.24 | 62.99 - 64.66 | 0.7156 times | Thu 30 April 2026 | 63.49 (0.87%) | 62.28 | 62.06 - 63.78 | 1.0921 times | Wed 29 April 2026 | 62.94 (-0.33%) | 63.04 | 62.65 - 63.69 | 0.8662 times | Tue 28 April 2026 | 63.15 (-1.11%) | 63.12 | 62.93 - 64.45 | 0.7735 times | Mon 27 April 2026 | 63.86 (1.61%) | 62.92 | 62.73 - 64.07 | 1.5124 times | Fri 24 April 2026 | 62.85 (-2.6%) | 64.17 | 62.63 - 64.17 | 1.3222 times | Thu 23 April 2026 | 64.53 (-1.57%) | 65.79 | 63.98 - 66.00 | 1.091 times | Wed 22 April 2026 | 65.56 (1.94%) | 64.53 | 64.42 - 65.86 | 0.9313 times | Tue 21 April 2026 | 64.31 (-0.68%) | 64.75 | 64.25 - 65.30 | 0.97 times | Mon 20 April 2026 | 64.75 (-0.49%) | 65.02 | 64.65 - 65.81 | 0.7258 times | Fri 17 April 2026 | 65.07 (0.85%) | 64.58 | 64.16 - 65.30 | 0.9466 times |
Weekly price and charts TwentyFirst
Strong weekly Stock price targets for TwentyFirst FOXA are 62.71 and 65.31
| Weekly Target 1 | 60.76 |
| Weekly Target 2 | 62.05 |
| Weekly Target 3 | 63.356666666667 |
| Weekly Target 4 | 64.65 |
| Weekly Target 5 | 65.96 |
Weekly price and volumes for Twenty First
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 63.35 (0.8%) | 62.92 | 62.06 - 64.66 | 0.7597 times | Fri 24 April 2026 | 62.85 (-3.41%) | 65.02 | 62.63 - 66.00 | 0.772 times | Fri 17 April 2026 | 65.07 (6.64%) | 61.02 | 60.83 - 65.30 | 0.6503 times | Fri 10 April 2026 | 61.02 (4.09%) | 58.61 | 58.54 - 63.03 | 1.0587 times | Thu 02 April 2026 | 58.62 (-0.83%) | 59.40 | 57.19 - 60.28 | 1.3759 times | Fri 27 March 2026 | 59.11 (2.2%) | 58.49 | 57.13 - 59.37 | 0.9479 times | Fri 20 March 2026 | 57.84 (0.78%) | 58.28 | 57.03 - 59.38 | 0.5655 times | Fri 13 March 2026 | 57.39 (-4%) | 59.03 | 56.21 - 60.77 | 1.383 times | Fri 06 March 2026 | 59.78 (6.11%) | 55.82 | 55.64 - 60.01 | 1.2445 times | Fri 27 February 2026 | 56.34 (-1.19%) | 56.67 | 53.04 - 57.10 | 1.2425 times | Fri 20 February 2026 | 57.02 (1.19%) | 56.64 | 55.46 - 57.83 | 1.0982 times |
Monthly price and charts TwentyFirst
Strong monthly Stock price targets for TwentyFirst FOXA are 62.34 and 64.01
| Monthly Target 1 | 62 |
| Monthly Target 2 | 62.67 |
| Monthly Target 3 | 63.666666666667 |
| Monthly Target 4 | 64.34 |
| Monthly Target 5 | 65.34 |
Monthly price and volumes Twenty First
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 63.35 (-0.22%) | 64.24 | 62.99 - 64.66 | 0.0268 times | Thu 30 April 2026 | 63.49 (8.72%) | 58.52 | 57.19 - 66.00 | 0.8521 times | Tue 31 March 2026 | 58.40 (3.66%) | 55.82 | 55.64 - 60.77 | 1.2609 times | Fri 27 February 2026 | 56.34 (-22.59%) | 72.52 | 53.04 - 72.92 | 1.4603 times | Fri 30 January 2026 | 72.78 (-0.4%) | 73.13 | 70.98 - 76.39 | 0.9233 times | Wed 31 December 2025 | 73.07 (11.56%) | 65.17 | 65.17 - 74.67 | 1.1044 times | Fri 28 November 2025 | 65.50 (1.31%) | 63.29 | 62.40 - 67.22 | 0.8856 times | Fri 31 October 2025 | 64.65 (2.52%) | 62.37 | 56.41 - 66.56 | 1.0111 times | Tue 30 September 2025 | 63.06 (5.63%) | 59.38 | 55.67 - 65.30 | 1.4223 times | Fri 29 August 2025 | 59.70 (7.07%) | 55.48 | 53.05 - 60.24 | 1.0532 times | Thu 31 July 2025 | 55.76 (-0.5%) | 55.76 | 54.66 - 58.70 | 0.9462 times |
Indicator Analysis of TwentyFirst
Please login to view indicator analysis. or View indicator analysis of TwentyFirst FOXA on MunafaSutra.com for free
DMA SMA EMA moving averages of Twenty First FOXA
DMA (daily moving average) of Twenty First FOXA
| DMA period | DMA value |
| 5 day DMA | 63.36 |
| 12 day DMA | 64.03 |
| 20 day DMA | 63.04 |
| 35 day DMA | 60.98 |
| 50 day DMA | 59.84 |
| 100 day DMA | 64.94 |
| 150 day DMA | 64.25 |
| 200 day DMA | 62.72 |
EMA (exponential moving average) of Twenty First FOXA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.42 | 63.46 | 63.45 |
| 12 day EMA | 63.35 | 63.35 | 63.33 |
| 20 day EMA | 62.73 | 62.67 | 62.58 |
| 35 day EMA | 61.49 | 61.38 | 61.26 |
| 50 day EMA | 59.92 | 59.78 | 59.63 |
SMA (simple moving average) of Twenty First FOXA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.36 | 63.26 | 63.47 |
| 12 day SMA | 64.03 | 64.06 | 64.05 |
| 20 day SMA | 63.04 | 62.81 | 62.55 |
| 35 day SMA | 60.98 | 60.82 | 60.66 |
| 50 day SMA | 59.84 | 59.72 | 59.58 |
| 100 day SMA | 64.94 | 64.99 | 65.04 |
| 150 day SMA | 64.25 | 64.23 | 64.21 |
| 200 day SMA | 62.72 | 62.69 | 62.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.