Login or Join
HomepageTwentyFirst FOXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twenty First FOXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets TwentyFirst
Strong Daily Stock price targets for TwentyFirst FOXA are 51.43 and 53.73
| Daily Target 1 | 49.65 |
| Daily Target 2 | 50.91 |
| Daily Target 3 | 51.946666666667 |
| Daily Target 4 | 53.21 |
| Daily Target 5 | 54.25 |
Daily price and volume Twenty First
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 52.18 (1.68%) | 51.61 | 50.68 - 52.98 | 1.1369 times | Wed 17 June 2026 | 51.32 (-1.91%) | 52.01 | 51.14 - 54.00 | 1.9894 times | Tue 16 June 2026 | 52.32 (-4.46%) | 54.70 | 51.38 - 55.00 | 1.9874 times | Mon 15 June 2026 | 54.76 (-16.84%) | 65.95 | 53.25 - 65.95 | 2.8882 times | Fri 12 June 2026 | 65.85 (-3.59%) | 68.73 | 64.80 - 68.85 | 0.4185 times | Thu 11 June 2026 | 68.30 (0.44%) | 68.00 | 67.87 - 69.18 | 0.396 times | Wed 10 June 2026 | 68.00 (-0.47%) | 68.20 | 66.82 - 68.93 | 0.3124 times | Tue 09 June 2026 | 68.32 (1.3%) | 67.47 | 67.28 - 68.54 | 0.2184 times | Mon 08 June 2026 | 67.44 (0.82%) | 66.89 | 66.07 - 67.72 | 0.3409 times | Fri 05 June 2026 | 66.89 (2.06%) | 65.76 | 64.85 - 67.08 | 0.3119 times | Thu 04 June 2026 | 65.54 (1.96%) | 64.50 | 64.50 - 66.91 | 0.3351 times |
Weekly price and charts TwentyFirst
Strong weekly Stock price targets for TwentyFirst FOXA are 43.8 and 59.07
| Weekly Target 1 | 41 |
| Weekly Target 2 | 46.59 |
| Weekly Target 3 | 56.27 |
| Weekly Target 4 | 61.86 |
| Weekly Target 5 | 71.54 |
Weekly price and volumes for Twenty First
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 52.18 (-20.76%) | 65.95 | 50.68 - 65.95 | 3.7319 times | Fri 12 June 2026 | 65.85 (-1.55%) | 66.89 | 64.80 - 69.18 | 0.7864 times | Fri 05 June 2026 | 66.89 (4.65%) | 64.29 | 63.99 - 67.24 | 0.7502 times | Fri 29 May 2026 | 63.92 (-0.09%) | 64.07 | 63.40 - 66.03 | 0.5108 times | Fri 22 May 2026 | 63.98 (-1.34%) | 64.65 | 63.08 - 66.29 | 0.6923 times | Fri 15 May 2026 | 64.85 (3.03%) | 65.20 | 63.58 - 68.25 | 1.0895 times | Fri 08 May 2026 | 62.94 (1.17%) | 62.44 | 61.74 - 63.36 | 0.5732 times | Wed 06 May 2026 | 62.21 (-1.8%) | 63.35 | 61.25 - 63.49 | 0.4372 times | Fri 01 May 2026 | 63.35 (0.8%) | 62.92 | 62.06 - 64.66 | 0.7085 times | Fri 24 April 2026 | 62.85 (-3.41%) | 65.02 | 62.63 - 66.00 | 0.7199 times | Fri 17 April 2026 | 65.07 (6.64%) | 61.02 | 60.83 - 65.30 | 0.6064 times |
Monthly price and charts TwentyFirst
Strong monthly Stock price targets for TwentyFirst FOXA are 42.18 and 60.68
| Monthly Target 1 | 38.85 |
| Monthly Target 2 | 45.51 |
| Monthly Target 3 | 57.346666666667 |
| Monthly Target 4 | 64.01 |
| Monthly Target 5 | 75.85 |
Monthly price and volumes Twenty First
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 52.18 (-18.37%) | 64.29 | 50.68 - 69.18 | 1.2334 times | Fri 29 May 2026 | 63.92 (0.68%) | 64.24 | 61.25 - 68.25 | 0.7972 times | Thu 30 April 2026 | 63.49 (8.72%) | 58.52 | 57.19 - 66.00 | 0.7613 times | Tue 31 March 2026 | 58.40 (3.66%) | 55.82 | 55.64 - 60.77 | 1.1265 times | Fri 27 February 2026 | 56.34 (-22.59%) | 72.52 | 53.04 - 72.92 | 1.3047 times | Fri 30 January 2026 | 72.78 (-0.4%) | 73.13 | 70.98 - 76.39 | 0.8249 times | Wed 31 December 2025 | 73.07 (11.56%) | 65.17 | 65.17 - 74.67 | 0.9867 times | Fri 28 November 2025 | 65.50 (1.31%) | 63.29 | 62.40 - 67.22 | 0.7913 times | Fri 31 October 2025 | 64.65 (2.52%) | 62.37 | 56.41 - 66.56 | 0.9033 times | Tue 30 September 2025 | 63.06 (5.63%) | 59.38 | 55.67 - 65.30 | 1.2707 times | Fri 29 August 2025 | 59.70 (7.07%) | 55.48 | 53.05 - 60.24 | 0.941 times |
Indicator Analysis of TwentyFirst
Please login to view indicator analysis. or View indicator analysis of TwentyFirst FOXA on MunafaSutra.com for free
DMA SMA EMA moving averages of Twenty First FOXA
DMA (daily moving average) of Twenty First FOXA
| DMA period | DMA value |
| 5 day DMA | 55.29 |
| 12 day DMA | 62.1 |
| 20 day DMA | 63.31 |
| 35 day DMA | 63.69 |
| 50 day DMA | 63.7 |
| 100 day DMA | 61.85 |
| 150 day DMA | 64.74 |
| 200 day DMA | 63.81 |
EMA (exponential moving average) of Twenty First FOXA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.2 | 56.71 | 59.41 |
| 12 day EMA | 59.69 | 61.06 | 62.83 |
| 20 day EMA | 61.55 | 62.54 | 63.72 |
| 35 day EMA | 62.54 | 63.15 | 63.85 |
| 50 day EMA | 62.54 | 62.96 | 63.43 |
SMA (simple moving average) of Twenty First FOXA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.29 | 58.51 | 61.85 |
| 12 day SMA | 62.1 | 63.23 | 64.52 |
| 20 day SMA | 63.31 | 63.9 | 64.57 |
| 35 day SMA | 63.69 | 64.01 | 64.35 |
| 50 day SMA | 63.7 | 63.91 | 64.08 |
| 100 day SMA | 61.85 | 62.05 | 62.26 |
| 150 day SMA | 64.74 | 64.83 | 64.93 |
| 200 day SMA | 63.81 | 63.85 | 63.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.