Login or Join
HomepageTwentyFirst FOXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twenty First FOXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets TwentyFirst
Strong Daily Stock price targets for TwentyFirst FOXA are 55.59 and 57.88
| Daily Target 1 | 53.73 |
| Daily Target 2 | 55.16 |
| Daily Target 3 | 56.016666666667 |
| Daily Target 4 | 57.45 |
| Daily Target 5 | 58.31 |
Daily price and volume Twenty First
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 56.60 (3.42%) | 54.93 | 54.58 - 56.87 | 1.9772 times |
| Fri 28 March 2025 | 54.73 (-0.87%) | 55.10 | 54.38 - 55.51 | 0.6046 times |
| Wed 26 March 2025 | 55.21 (3.41%) | 54.96 | 54.88 - 55.68 | 0.712 times |
| Mon 24 March 2025 | 53.39 (-0.02%) | 54.03 | 52.96 - 54.14 | 0.7176 times |
| Fri 21 March 2025 | 53.40 (0.36%) | 53.00 | 52.72 - 54.05 | 3.2045 times |
| Thu 20 March 2025 | 53.21 (0.51%) | 52.74 | 52.55 - 53.28 | 0.5655 times |
| Wed 19 March 2025 | 52.94 (1.07%) | 52.30 | 52.15 - 52.97 | 0.5067 times |
| Tue 18 March 2025 | 52.38 (-0.15%) | 52.36 | 51.81 - 52.48 | 0.583 times |
| Mon 17 March 2025 | 52.46 (0.34%) | 52.18 | 52.06 - 52.69 | 0.4829 times |
| Fri 14 March 2025 | 52.28 (2.43%) | 51.41 | 51.22 - 52.35 | 0.646 times |
| Thu 13 March 2025 | 51.04 (-2.43%) | 52.11 | 50.93 - 52.48 | 0.864 times |
Weekly price and charts TwentyFirst
Strong weekly Stock price targets for TwentyFirst FOXA are 55.59 and 57.88
| Weekly Target 1 | 53.73 |
| Weekly Target 2 | 55.16 |
| Weekly Target 3 | 56.016666666667 |
| Weekly Target 4 | 57.45 |
| Weekly Target 5 | 58.31 |
Weekly price and volumes for Twenty First
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 56.60 (3.42%) | 54.93 | 54.58 - 56.87 | 0.5453 times |
| Fri 28 March 2025 | 54.73 (2.49%) | 54.03 | 52.96 - 55.68 | 0.561 times |
| Fri 21 March 2025 | 53.40 (2.14%) | 52.18 | 51.81 - 54.05 | 1.4734 times |
| Fri 14 March 2025 | 52.28 (-6.09%) | 54.96 | 50.93 - 55.21 | 1.0639 times |
| Fri 07 March 2025 | 55.67 (-3.35%) | 57.35 | 54.34 - 58.74 | 0.9358 times |
| Fri 28 February 2025 | 57.60 (1.14%) | 57.16 | 56.26 - 58.38 | 1.2389 times |
| Fri 21 February 2025 | 56.95 (2.37%) | 55.63 | 55.24 - 58.12 | 1.1704 times |
| Fri 14 February 2025 | 55.63 (5.38%) | 53.00 | 51.98 - 55.86 | 0.9128 times |
| Fri 07 February 2025 | 52.79 (3.15%) | 50.60 | 50.50 - 55.56 | 1.3077 times |
| Fri 31 January 2025 | 51.18 (4.3%) | 48.92 | 48.86 - 52.04 | 0.7909 times |
| Fri 24 January 2025 | 49.07 (2.23%) | 47.71 | 47.35 - 49.10 | 0.8233 times |
Monthly price and charts TwentyFirst
Strong monthly Stock price targets for TwentyFirst FOXA are 49.86 and 57.67
| Monthly Target 1 | 47.61 |
| Monthly Target 2 | 52.11 |
| Monthly Target 3 | 55.423333333333 |
| Monthly Target 4 | 59.92 |
| Monthly Target 5 | 63.23 |
Monthly price and volumes Twenty First
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 56.60 (-1.74%) | 57.35 | 50.93 - 58.74 | 1.278 times |
| Fri 28 February 2025 | 57.60 (12.54%) | 50.60 | 50.50 - 58.38 | 1.2921 times |
| Fri 31 January 2025 | 51.18 (5.35%) | 48.85 | 47.35 - 52.04 | 1.0282 times |
| Tue 31 December 2024 | 48.58 (5.27%) | 47.18 | 45.78 - 50.63 | 0.883 times |
| Tue 26 November 2024 | 46.15 (9.88%) | 42.09 | 41.78 - 47.59 | 1.2814 times |
| Thu 31 October 2024 | 42.00 (-0.78%) | 42.23 | 41.13 - 42.85 | 0.662 times |
| Mon 30 September 2024 | 42.33 (2.32%) | 41.26 | 38.72 - 42.64 | 1.1265 times |
| Fri 30 August 2024 | 41.37 (8.75%) | 38.26 | 36.09 - 41.43 | 0.8542 times |
| Wed 31 July 2024 | 38.04 (10.68%) | 34.51 | 33.84 - 38.55 | 0.737 times |
| Fri 28 June 2024 | 34.37 (-0.17%) | 34.63 | 32.76 - 35.04 | 0.8576 times |
| Fri 31 May 2024 | 34.43 (11.03%) | 30.95 | 30.95 - 34.80 | 0.9525 times |
Indicator Analysis of TwentyFirst
Please login to view indicator analysis. or View indicator analysis of TwentyFirst FOXA on MunafaSutra.com for free
DMA SMA EMA moving averages of Twenty First FOXA
DMA (daily moving average) of Twenty First FOXA
| DMA period | DMA value |
| 5 day DMA | 54.67 |
| 12 day DMA | 53.33 |
| 20 day DMA | 54.25 |
| 35 day DMA | 54.85 |
| 50 day DMA | 53.43 |
| 100 day DMA | 50.08 |
| 150 day DMA | 47.1 |
| 200 day DMA | 44.33 |
EMA (exponential moving average) of Twenty First FOXA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.96 | 54.14 | 53.84 |
| 12 day EMA | 54.26 | 53.84 | 53.68 |
| 20 day EMA | 54.18 | 53.92 | 53.83 |
| 35 day EMA | 53.53 | 53.35 | 53.27 |
| 50 day EMA | 53.16 | 53.02 | 52.95 |
SMA (simple moving average) of Twenty First FOXA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.67 | 53.99 | 53.63 |
| 12 day SMA | 53.33 | 53.01 | 52.96 |
| 20 day SMA | 54.25 | 54.24 | 54.34 |
| 35 day SMA | 54.85 | 54.79 | 54.79 |
| 50 day SMA | 53.43 | 53.27 | 53.15 |
| 100 day SMA | 50.08 | 49.93 | 49.8 |
| 150 day SMA | 47.1 | 46.99 | 46.88 |
| 200 day SMA | 44.33 | 44.21 | 44.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.