Login or Join
HomepageTwentyFirst FOXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twenty First FOXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets TwentyFirst
Strong Daily Stock price targets for TwentyFirst FOXA are 73.3 and 73.96
| Daily Target 1 | 73.16 |
| Daily Target 2 | 73.43 |
| Daily Target 3 | 73.82 |
| Daily Target 4 | 74.09 |
| Daily Target 5 | 74.48 |
Daily price and volume Twenty First
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 73.70 (-0.16%) | 73.71 | 73.55 - 74.21 | 0.4636 times | Mon 29 December 2025 | 73.82 (-0.65%) | 74.30 | 73.80 - 74.67 | 0.7743 times | Fri 26 December 2025 | 74.30 (0.53%) | 73.99 | 73.75 - 74.51 | 0.382 times | Wed 24 December 2025 | 73.91 (0.27%) | 73.60 | 73.28 - 73.95 | 0.3266 times | Tue 23 December 2025 | 73.71 (0.12%) | 73.55 | 73.01 - 74.20 | 0.8317 times | Mon 22 December 2025 | 73.62 (2.58%) | 72.53 | 72.34 - 74.63 | 1.5715 times | Fri 19 December 2025 | 71.77 (0.72%) | 71.14 | 70.87 - 72.31 | 3.2624 times | Thu 18 December 2025 | 71.26 (0.13%) | 71.25 | 70.83 - 71.94 | 0.7517 times | Wed 17 December 2025 | 71.17 (1.15%) | 70.40 | 70.35 - 71.45 | 0.8381 times | Tue 16 December 2025 | 70.36 (-1.22%) | 71.18 | 70.09 - 71.55 | 0.7982 times | Mon 15 December 2025 | 71.23 (0.18%) | 71.40 | 71.02 - 72.96 | 1.0705 times |
Weekly price and charts TwentyFirst
Strong weekly Stock price targets for TwentyFirst FOXA are 73.07 and 74.19
| Weekly Target 1 | 72.85 |
| Weekly Target 2 | 73.28 |
| Weekly Target 3 | 73.973333333333 |
| Weekly Target 4 | 74.4 |
| Weekly Target 5 | 75.09 |
Weekly price and volumes for Twenty First
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 73.70 (-0.81%) | 74.30 | 73.55 - 74.67 | 0.2885 times | Fri 26 December 2025 | 74.30 (3.53%) | 72.53 | 72.34 - 74.63 | 0.7252 times | Fri 19 December 2025 | 71.77 (0.94%) | 71.40 | 70.09 - 72.96 | 1.5662 times | Fri 12 December 2025 | 71.10 (3.95%) | 68.87 | 68.20 - 72.70 | 1.4539 times | Fri 05 December 2025 | 68.40 (4.43%) | 65.17 | 65.17 - 69.24 | 1.2517 times | Fri 28 November 2025 | 65.50 (-0.29%) | 64.98 | 63.07 - 65.69 | 0.9265 times | Fri 21 November 2025 | 65.69 (1.31%) | 65.11 | 63.94 - 66.35 | 1.0143 times | Fri 14 November 2025 | 64.84 (-1.71%) | 66.12 | 64.68 - 67.22 | 1.1969 times | Fri 07 November 2025 | 65.97 (2.04%) | 63.29 | 62.40 - 66.64 | 1.1843 times | Fri 31 October 2025 | 64.65 (0%) | 65.51 | 63.67 - 65.51 | 0.3924 times | Fri 31 October 2025 | 64.65 (8.88%) | 59.74 | 59.57 - 66.56 | 1.5222 times |
Monthly price and charts TwentyFirst
Strong monthly Stock price targets for TwentyFirst FOXA are 69.44 and 78.94
| Monthly Target 1 | 61.68 |
| Monthly Target 2 | 67.69 |
| Monthly Target 3 | 71.18 |
| Monthly Target 4 | 77.19 |
| Monthly Target 5 | 80.68 |
Monthly price and volumes Twenty First
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 73.70 (12.52%) | 65.17 | 65.17 - 74.67 | 0.9592 times | Fri 28 November 2025 | 65.50 (1.31%) | 63.29 | 62.40 - 67.22 | 0.7844 times | Fri 31 October 2025 | 64.65 (2.52%) | 62.37 | 56.41 - 66.56 | 0.8955 times | Tue 30 September 2025 | 63.06 (5.63%) | 59.38 | 55.67 - 65.30 | 1.2596 times | Fri 29 August 2025 | 59.70 (7.07%) | 55.48 | 53.05 - 60.24 | 0.9328 times | Thu 31 July 2025 | 55.76 (-0.5%) | 55.76 | 54.66 - 58.70 | 0.838 times | Mon 30 June 2025 | 56.04 (2%) | 54.71 | 52.96 - 57.29 | 0.9283 times | Fri 30 May 2025 | 54.94 (10.34%) | 49.65 | 47.66 - 56.80 | 1.1702 times | Wed 30 April 2025 | 49.79 (-12.03%) | 56.31 | 46.42 - 57.13 | 1.1125 times | Mon 31 March 2025 | 56.60 (-1.74%) | 57.35 | 50.93 - 58.74 | 1.1196 times | Fri 28 February 2025 | 57.60 (12.54%) | 50.60 | 50.50 - 58.38 | 1.132 times |
Indicator Analysis of TwentyFirst
Please login to view indicator analysis. or View indicator analysis of TwentyFirst FOXA on MunafaSutra.com for free
DMA SMA EMA moving averages of Twenty First FOXA
DMA (daily moving average) of Twenty First FOXA
| DMA period | DMA value |
| 5 day DMA | 73.89 |
| 12 day DMA | 72.5 |
| 20 day DMA | 71.1 |
| 35 day DMA | 68.66 |
| 50 day DMA | 66.71 |
| 100 day DMA | 63.14 |
| 150 day DMA | 60.55 |
| 200 day DMA | 58.29 |
EMA (exponential moving average) of Twenty First FOXA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.61 | 73.57 | 73.45 |
| 12 day EMA | 72.52 | 72.31 | 72.04 |
| 20 day EMA | 71.18 | 70.92 | 70.62 |
| 35 day EMA | 68.97 | 68.69 | 68.39 |
| 50 day EMA | 66.69 | 66.4 | 66.1 |
SMA (simple moving average) of Twenty First FOXA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.89 | 73.87 | 73.46 |
| 12 day SMA | 72.5 | 72.34 | 72.17 |
| 20 day SMA | 71.1 | 70.73 | 70.31 |
| 35 day SMA | 68.66 | 68.44 | 68.2 |
| 50 day SMA | 66.71 | 66.4 | 66.06 |
| 100 day SMA | 63.14 | 62.94 | 62.74 |
| 150 day SMA | 60.55 | 60.42 | 60.3 |
| 200 day SMA | 58.29 | 58.19 | 58.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.