Login or Join
HomepageTwentyFirst FOXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twenty First FOXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets TwentyFirst
Strong Daily Stock price targets for TwentyFirst FOXA are 68.1 and 70.2
| Daily Target 1 | 66.38 |
| Daily Target 2 | 67.71 |
| Daily Target 3 | 68.48 |
| Daily Target 4 | 69.81 |
| Daily Target 5 | 70.58 |
Daily price and volume Twenty First
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 69.04 (5.49%) | 67.58 | 67.15 - 69.25 | 1.3166 times | Thu 13 August 2026 | 65.45 (3.81%) | 63.14 | 62.90 - 65.48 | 0.6555 times | Wed 12 August 2026 | 63.05 (1.46%) | 61.60 | 61.36 - 63.11 | 0.689 times | Tue 11 August 2026 | 62.14 (-2.02%) | 63.50 | 61.88 - 63.76 | 0.855 times | Mon 10 August 2026 | 63.42 (-0.95%) | 62.72 | 61.99 - 63.85 | 0.8657 times | Fri 07 August 2026 | 64.03 (3.63%) | 62.38 | 62.38 - 64.28 | 1.1747 times | Thu 06 August 2026 | 61.79 (5.3%) | 60.09 | 59.42 - 62.47 | 1.5043 times | Wed 05 August 2026 | 58.68 (-0.68%) | 59.27 | 57.69 - 59.46 | 1.2877 times | Tue 04 August 2026 | 59.08 (0.65%) | 58.03 | 57.09 - 59.15 | 0.9904 times | Mon 03 August 2026 | 58.70 (0.81%) | 59.25 | 58.55 - 60.23 | 0.6611 times | Fri 31 July 2026 | 58.23 (-1%) | 58.95 | 57.74 - 58.95 | 0.6736 times |
Weekly price and charts TwentyFirst
Strong weekly Stock price targets for TwentyFirst FOXA are 65.2 and 73.09
| Weekly Target 1 | 58.66 |
| Weekly Target 2 | 63.85 |
| Weekly Target 3 | 66.55 |
| Weekly Target 4 | 71.74 |
| Weekly Target 5 | 74.44 |
Weekly price and volumes for Twenty First
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 69.04 (7.82%) | 62.72 | 61.36 - 69.25 | 0.9146 times | Fri 07 August 2026 | 64.03 (9.96%) | 59.25 | 57.09 - 64.28 | 1.1726 times | Fri 31 July 2026 | 58.23 (5.28%) | 55.90 | 55.75 - 59.01 | 0.626 times | Fri 24 July 2026 | 55.31 (0%) | 55.28 | 55.05 - 55.87 | 0.0464 times | Fri 24 July 2026 | 55.31 (-4.01%) | 57.60 | 54.40 - 58.93 | 0.5419 times | Fri 17 July 2026 | 57.62 (6.49%) | 54.76 | 54.39 - 57.67 | 0.8268 times | Fri 10 July 2026 | 54.11 (-4.2%) | 56.57 | 52.82 - 56.80 | 0.7556 times | Thu 02 July 2026 | 56.48 (13.12%) | 50.19 | 49.71 - 56.63 | 0.9885 times | Fri 26 June 2026 | 49.93 (-4.31%) | 51.69 | 48.34 - 51.84 | 1.6765 times | Thu 18 June 2026 | 52.18 (-20.76%) | 65.95 | 50.68 - 65.95 | 2.4511 times | Fri 12 June 2026 | 65.85 (-1.55%) | 66.89 | 64.80 - 69.18 | 0.5165 times |
Monthly price and charts TwentyFirst
Strong monthly Stock price targets for TwentyFirst FOXA are 63.07 and 75.23
| Monthly Target 1 | 52.97 |
| Monthly Target 2 | 61 |
| Monthly Target 3 | 65.126666666667 |
| Monthly Target 4 | 73.16 |
| Monthly Target 5 | 77.29 |
Monthly price and volumes Twenty First
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 69.04 (18.56%) | 59.25 | 57.09 - 69.25 | 0.7074 times | Fri 31 July 2026 | 58.23 (11.77%) | 52.57 | 52.50 - 59.01 | 1.1294 times | Tue 30 June 2026 | 52.10 (-18.49%) | 64.29 | 48.34 - 69.18 | 1.8945 times | Fri 29 May 2026 | 63.92 (0.68%) | 64.24 | 61.25 - 68.25 | 0.758 times | Thu 30 April 2026 | 63.49 (8.72%) | 58.52 | 57.19 - 66.00 | 0.7239 times | Tue 31 March 2026 | 58.40 (3.66%) | 55.82 | 55.64 - 60.77 | 1.0712 times | Fri 27 February 2026 | 56.34 (-22.59%) | 72.52 | 53.04 - 72.92 | 1.2406 times | Fri 30 January 2026 | 72.78 (-0.4%) | 73.13 | 70.98 - 76.39 | 0.7843 times | Wed 31 December 2025 | 73.07 (11.56%) | 65.17 | 65.17 - 74.67 | 0.9383 times | Fri 28 November 2025 | 65.50 (1.31%) | 63.29 | 62.40 - 67.22 | 0.7524 times | Fri 31 October 2025 | 64.65 (2.52%) | 62.37 | 56.41 - 66.56 | 0.8589 times |
Indicator Analysis of TwentyFirst
Please login to view indicator analysis. or View indicator analysis of TwentyFirst FOXA on MunafaSutra.com for free
DMA SMA EMA moving averages of Twenty First FOXA
DMA (daily moving average) of Twenty First FOXA
| DMA period | DMA value |
| 5 day DMA | 64.62 |
| 12 day DMA | 61.87 |
| 20 day DMA | 59.77 |
| 35 day DMA | 57.69 |
| 50 day DMA | 57.63 |
| 100 day DMA | 60.45 |
| 150 day DMA | 61.18 |
| 200 day DMA | 63.16 |
EMA (exponential moving average) of Twenty First FOXA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.25 | 63.36 | 62.32 |
| 12 day EMA | 62.59 | 61.42 | 60.69 |
| 20 day EMA | 60.99 | 60.14 | 59.58 |
| 35 day EMA | 59.8 | 59.26 | 58.9 |
| 50 day EMA | 58.96 | 58.55 | 58.27 |
SMA (simple moving average) of Twenty First FOXA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.62 | 63.62 | 62.89 |
| 12 day SMA | 61.87 | 61.03 | 60.38 |
| 20 day SMA | 59.77 | 59.2 | 58.8 |
| 35 day SMA | 57.69 | 57.15 | 56.67 |
| 50 day SMA | 57.63 | 57.56 | 57.54 |
| 100 day SMA | 60.45 | 60.35 | 60.28 |
| 150 day SMA | 61.18 | 61.21 | 61.26 |
| 200 day SMA | 63.16 | 63.12 | 63.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.