Login or Join
HomepageTwentyFirst FOXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twenty First FOXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets TwentyFirst
Strong Daily Stock price targets for TwentyFirst FOXA are 31.48 and 31.99
| Daily Target 1 | 31.07 |
| Daily Target 2 | 31.37 |
| Daily Target 3 | 31.576666666667 |
| Daily Target 4 | 31.88 |
| Daily Target 5 | 32.09 |
Daily price and volume Twenty First
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 31.68 (-0.09%) | 31.43 | 31.27 - 31.78 | 0.9251 times | Wed 24 April 2024 | 31.71 (0%) | 31.54 | 31.38 - 31.84 | 0.9261 times | Tue 23 April 2024 | 31.71 (0.99%) | 31.48 | 31.36 - 31.81 | 0.7626 times | Mon 22 April 2024 | 31.40 (0.03%) | 31.60 | 31.24 - 31.60 | 0.9403 times | Fri 19 April 2024 | 31.39 (2.01%) | 30.89 | 30.87 - 31.52 | 0.9423 times | Thu 18 April 2024 | 30.77 (1.02%) | 30.63 | 30.39 - 30.91 | 0.7847 times | Wed 17 April 2024 | 30.46 (0.2%) | 30.64 | 30.30 - 30.75 | 0.8149 times | Tue 16 April 2024 | 30.40 (0.16%) | 30.31 | 30.08 - 30.60 | 1.2108 times | Mon 15 April 2024 | 30.35 (0.86%) | 30.09 | 30.02 - 31.05 | 1.7848 times | Fri 12 April 2024 | 30.09 (-2.11%) | 30.60 | 30.06 - 30.69 | 0.9084 times | Thu 11 April 2024 | 30.74 (-0.42%) | 30.88 | 30.37 - 31.04 | 0.9886 times |
Weekly price and charts TwentyFirst
Strong weekly Stock price targets for TwentyFirst FOXA are 31.46 and 32.06
| Weekly Target 1 | 30.99 |
| Weekly Target 2 | 31.33 |
| Weekly Target 3 | 31.586666666667 |
| Weekly Target 4 | 31.93 |
| Weekly Target 5 | 32.19 |
Weekly price and volumes for Twenty First
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 31.68 (0.92%) | 31.60 | 31.24 - 31.84 | 0.6072 times | Fri 19 April 2024 | 31.39 (4.32%) | 30.09 | 30.02 - 31.52 | 0.946 times | Fri 12 April 2024 | 30.09 (-3%) | 30.95 | 30.06 - 31.53 | 0.9861 times | Fri 05 April 2024 | 31.02 (-0.8%) | 31.27 | 30.83 - 31.81 | 1.1331 times | Thu 28 March 2024 | 31.27 (4.09%) | 30.19 | 30.07 - 31.36 | 0.9623 times | Fri 22 March 2024 | 30.04 (1.66%) | 29.68 | 29.35 - 30.77 | 0.8764 times | Fri 15 March 2024 | 29.55 (2.39%) | 28.91 | 28.91 - 30.15 | 1.2576 times | Fri 08 March 2024 | 28.86 (-1.9%) | 29.28 | 28.29 - 29.33 | 1.3125 times | Fri 01 March 2024 | 29.42 (-2.68%) | 30.09 | 29.23 - 30.28 | 1.1195 times | Fri 23 February 2024 | 30.23 (-0.69%) | 30.28 | 29.52 - 30.48 | 0.7992 times | Fri 16 February 2024 | 30.44 (2.25%) | 29.73 | 29.29 - 30.79 | 1.2845 times |
Monthly price and charts TwentyFirst
Strong monthly Stock price targets for TwentyFirst FOXA are 30.85 and 32.67
| Monthly Target 1 | 29.36 |
| Monthly Target 2 | 30.52 |
| Monthly Target 3 | 31.18 |
| Monthly Target 4 | 32.34 |
| Monthly Target 5 | 33 |
Monthly price and volumes Twenty First
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 31.68 (1.31%) | 31.27 | 30.02 - 31.84 | 0.7241 times | Thu 28 March 2024 | 31.27 (4.97%) | 29.85 | 28.29 - 31.36 | 0.9112 times | Thu 29 February 2024 | 29.79 (-7.77%) | 32.39 | 28.52 - 32.96 | 1.044 times | Wed 31 January 2024 | 32.30 (8.86%) | 29.67 | 29.42 - 32.80 | 0.8501 times | Fri 29 December 2023 | 29.67 (0.44%) | 29.60 | 28.74 - 30.75 | 1.0803 times | Thu 30 November 2023 | 29.54 (-2.8%) | 30.41 | 28.67 - 32.75 | 1.217 times | Tue 31 October 2023 | 30.39 (-2.6%) | 31.08 | 29.37 - 32.12 | 0.7382 times | Fri 29 September 2023 | 31.20 (-5.63%) | 33.06 | 30.55 - 33.06 | 1.1504 times | Thu 31 August 2023 | 33.06 (-1.17%) | 33.42 | 32.24 - 35.41 | 1.279 times | Mon 31 July 2023 | 33.45 (-1.62%) | 33.77 | 32.86 - 34.53 | 1.0058 times | Fri 30 June 2023 | 34.00 (8.97%) | 31.28 | 30.95 - 34.63 | 1.3234 times |
Indicator Analysis of TwentyFirst
Please login to view indicator analysis. or View indicator analysis of TwentyFirst FOXA on MunafaSutra.com for free
DMA SMA EMA moving averages of Twenty First FOXA
DMA (daily moving average) of Twenty First FOXA
| DMA period | DMA value |
| 5 day DMA | 31.58 |
| 12 day DMA | 30.96 |
| 20 day DMA | 31.07 |
| 35 day DMA | 30.55 |
| 50 day DMA | 30.29 |
| 100 day DMA | 30.38 |
| 150 day DMA | 30.43 |
| 200 day DMA | 31.02 |
EMA (exponential moving average) of Twenty First FOXA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.5 | 31.41 | 31.26 |
| 12 day EMA | 31.19 | 31.1 | 30.99 |
| 20 day EMA | 30.98 | 30.91 | 30.83 |
| 35 day EMA | 30.67 | 30.61 | 30.54 |
| 50 day EMA | 30.37 | 30.32 | 30.26 |
SMA (simple moving average) of Twenty First FOXA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.58 | 31.4 | 31.15 |
| 12 day SMA | 30.96 | 30.94 | 30.9 |
| 20 day SMA | 31.07 | 31.04 | 30.99 |
| 35 day SMA | 30.55 | 30.45 | 30.37 |
| 50 day SMA | 30.29 | 30.25 | 30.23 |
| 100 day SMA | 30.38 | 30.36 | 30.35 |
| 150 day SMA | 30.43 | 30.43 | 30.43 |
| 200 day SMA | 31.02 | 31.03 | 31.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.