Login or Join
HomepageTwentyFirst FOXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twenty First FOXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets TwentyFirst
Strong Daily Stock price targets for TwentyFirst FOXA are 56.71 and 58.11
| Daily Target 1 | 55.56 |
| Daily Target 2 | 56.46 |
| Daily Target 3 | 56.96 |
| Daily Target 4 | 57.86 |
| Daily Target 5 | 58.36 |
Daily price and volume Twenty First
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 57.36 (1%) | 56.95 | 56.06 - 57.46 | 0.9232 times | Mon 02 March 2026 | 56.79 (0.8%) | 55.82 | 55.64 - 56.89 | 0.8794 times | Fri 27 February 2026 | 56.34 (-0.84%) | 55.97 | 55.55 - 56.93 | 1.1919 times | Thu 26 February 2026 | 56.82 (4.99%) | 54.44 | 54.40 - 57.10 | 1.2641 times | Wed 25 February 2026 | 54.12 (-3.32%) | 53.70 | 53.04 - 54.75 | 1.3174 times | Tue 24 February 2026 | 55.98 (1.16%) | 55.77 | 55.09 - 56.27 | 0.6842 times | Mon 23 February 2026 | 55.34 (-2.95%) | 56.67 | 55.30 - 57.07 | 0.7447 times | Fri 20 February 2026 | 57.02 (1.53%) | 56.27 | 55.78 - 57.08 | 1.0437 times | Thu 19 February 2026 | 56.16 (-1.77%) | 56.67 | 56.02 - 56.99 | 0.6946 times | Wed 18 February 2026 | 57.17 (1.31%) | 56.51 | 55.46 - 57.44 | 1.2568 times | Tue 17 February 2026 | 56.43 (0.14%) | 56.64 | 56.26 - 57.83 | 1.6028 times |
Weekly price and charts TwentyFirst
Strong weekly Stock price targets for TwentyFirst FOXA are 56.5 and 58.32
| Weekly Target 1 | 55 |
| Weekly Target 2 | 56.18 |
| Weekly Target 3 | 56.82 |
| Weekly Target 4 | 58 |
| Weekly Target 5 | 58.64 |
Weekly price and volumes for Twenty First
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 57.36 (1.81%) | 55.82 | 55.64 - 57.46 | 0.4283 times | Fri 27 February 2026 | 56.34 (-1.19%) | 56.67 | 53.04 - 57.10 | 1.2361 times | Fri 20 February 2026 | 57.02 (1.19%) | 56.64 | 55.46 - 57.83 | 1.0925 times | Fri 13 February 2026 | 56.35 (0%) | 56.61 | 56.09 - 57.40 | 0.3616 times | Fri 13 February 2026 | 56.35 (-13.01%) | 64.93 | 56.04 - 65.61 | 1.8376 times | Fri 06 February 2026 | 64.78 (-10.99%) | 72.52 | 64.11 - 72.92 | 1.4178 times | Fri 30 January 2026 | 72.78 (-0.14%) | 73.08 | 70.98 - 73.44 | 1.0874 times | Fri 23 January 2026 | 72.88 (1.24%) | 71.62 | 71.42 - 73.18 | 0.6585 times | Fri 16 January 2026 | 71.99 (-2.29%) | 73.30 | 71.81 - 74.14 | 0.9341 times | Fri 09 January 2026 | 73.68 (-0.11%) | 73.64 | 73.64 - 76.39 | 0.946 times | Fri 02 January 2026 | 73.76 (-0.73%) | 74.30 | 72.40 - 74.67 | 0.4607 times |
Monthly price and charts TwentyFirst
Strong monthly Stock price targets for TwentyFirst FOXA are 56.5 and 58.32
| Monthly Target 1 | 55 |
| Monthly Target 2 | 56.18 |
| Monthly Target 3 | 56.82 |
| Monthly Target 4 | 58 |
| Monthly Target 5 | 58.64 |
Monthly price and volumes Twenty First
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 57.36 (1.81%) | 55.82 | 55.64 - 57.46 | 0.1056 times | Fri 27 February 2026 | 56.34 (-22.59%) | 72.52 | 53.04 - 72.92 | 1.4662 times | Fri 30 January 2026 | 72.78 (-0.4%) | 73.13 | 70.98 - 76.39 | 0.927 times | Wed 31 December 2025 | 73.07 (11.56%) | 65.17 | 65.17 - 74.67 | 1.1089 times | Fri 28 November 2025 | 65.50 (1.31%) | 63.29 | 62.40 - 67.22 | 0.8892 times | Fri 31 October 2025 | 64.65 (2.52%) | 62.37 | 56.41 - 66.56 | 1.0152 times | Tue 30 September 2025 | 63.06 (5.63%) | 59.38 | 55.67 - 65.30 | 1.428 times | Fri 29 August 2025 | 59.70 (7.07%) | 55.48 | 53.05 - 60.24 | 1.0575 times | Thu 31 July 2025 | 55.76 (-0.5%) | 55.76 | 54.66 - 58.70 | 0.95 times | Mon 30 June 2025 | 56.04 (2%) | 54.71 | 52.96 - 57.29 | 1.0524 times | Fri 30 May 2025 | 54.94 (10.34%) | 49.65 | 47.66 - 56.80 | 1.3266 times |
Indicator Analysis of TwentyFirst
Please login to view indicator analysis. or View indicator analysis of TwentyFirst FOXA on MunafaSutra.com for free
DMA SMA EMA moving averages of Twenty First FOXA
DMA (daily moving average) of Twenty First FOXA
| DMA period | DMA value |
| 5 day DMA | 56.29 |
| 12 day DMA | 56.32 |
| 20 day DMA | 58.72 |
| 35 day DMA | 64.52 |
| 50 day DMA | 67.4 |
| 100 day DMA | 65.96 |
| 150 day DMA | 63.69 |
| 200 day DMA | 61.63 |
EMA (exponential moving average) of Twenty First FOXA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.68 | 56.34 | 56.11 |
| 12 day EMA | 57.42 | 57.43 | 57.55 |
| 20 day EMA | 59.38 | 59.59 | 59.89 |
| 35 day EMA | 62.63 | 62.94 | 63.3 |
| 50 day EMA | 66.59 | 66.97 | 67.39 |
SMA (simple moving average) of Twenty First FOXA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.29 | 56.01 | 55.72 |
| 12 day SMA | 56.32 | 56.24 | 56.21 |
| 20 day SMA | 58.72 | 59.36 | 60.14 |
| 35 day SMA | 64.52 | 64.99 | 65.48 |
| 50 day SMA | 67.4 | 67.68 | 67.97 |
| 100 day SMA | 65.96 | 65.99 | 66.03 |
| 150 day SMA | 63.69 | 63.68 | 63.67 |
| 200 day SMA | 61.63 | 61.62 | 61.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.