Login or Join
HomepageFoxFactory FOXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fox Factory FOXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Motor Vehicles
Daily price and charts and targets FoxFactory
Strong Daily Stock price targets for FoxFactory FOXF are 25.56 and 26.45
| Daily Target 1 | 25.39 |
| Daily Target 2 | 25.72 |
| Daily Target 3 | 26.28 |
| Daily Target 4 | 26.61 |
| Daily Target 5 | 27.17 |
Daily price and volume Fox Factory
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 26.05 (-4.12%) | 26.45 | 25.95 - 26.84 | 0.8041 times |
| Thu 12 June 2025 | 27.17 (-1.98%) | 27.36 | 27.11 - 27.61 | 0.6486 times |
| Wed 11 June 2025 | 27.72 (0.62%) | 27.75 | 27.42 - 28.34 | 0.9814 times |
| Tue 10 June 2025 | 27.55 (0.95%) | 27.66 | 27.32 - 28.11 | 1.0311 times |
| Mon 09 June 2025 | 27.29 (3.1%) | 26.76 | 26.59 - 27.58 | 0.8607 times |
| Fri 06 June 2025 | 26.47 (0.42%) | 26.76 | 26.38 - 27.14 | 1.3432 times |
| Thu 05 June 2025 | 26.36 (0.84%) | 26.00 | 25.73 - 26.84 | 0.8707 times |
| Wed 04 June 2025 | 26.14 (-0.8%) | 26.40 | 26.12 - 26.84 | 0.9252 times |
| Tue 03 June 2025 | 26.35 (4.23%) | 25.58 | 25.00 - 26.64 | 1.3726 times |
| Mon 02 June 2025 | 25.28 (-1.44%) | 25.51 | 24.66 - 25.68 | 1.1625 times |
| Fri 30 May 2025 | 25.65 (2.68%) | 24.83 | 24.34 - 26.04 | 1.2736 times |
Weekly price and charts FoxFactory
Strong weekly Stock price targets for FoxFactory FOXF are 24.81 and 27.2
| Weekly Target 1 | 24.39 |
| Weekly Target 2 | 25.22 |
| Weekly Target 3 | 26.78 |
| Weekly Target 4 | 27.61 |
| Weekly Target 5 | 29.17 |
Weekly price and volumes for Fox Factory
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 26.05 (-1.59%) | 26.76 | 25.95 - 28.34 | 1.0362 times |
| Fri 06 June 2025 | 26.47 (3.2%) | 25.51 | 24.66 - 27.14 | 1.3592 times |
| Fri 30 May 2025 | 25.65 (6.74%) | 24.54 | 24.06 - 26.04 | 0.9414 times |
| Fri 23 May 2025 | 24.03 (-7.72%) | 25.35 | 23.16 - 25.90 | 1.1418 times |
| Fri 16 May 2025 | 26.04 (9.5%) | 25.61 | 24.84 - 26.95 | 1.7448 times |
| Fri 09 May 2025 | 23.78 (12.38%) | 20.89 | 19.91 - 25.61 | 1.906 times |
| Fri 02 May 2025 | 21.16 (0.28%) | 21.10 | 19.47 - 21.52 | 0.8208 times |
| Fri 25 April 2025 | 21.10 (7.32%) | 19.40 | 18.65 - 21.32 | 0.7727 times |
| Thu 17 April 2025 | 19.66 (2.13%) | 19.50 | 18.73 - 19.82 | 0.2771 times |
| Wed 16 April 2025 | 19.25 (0%) | 19.50 | 18.73 - 19.77 | 0 times |
| Wed 16 April 2025 | 19.25 (0%) | 19.50 | 18.73 - 19.77 | 0.2506 times |
Monthly price and charts FoxFactory
Strong monthly Stock price targets for FoxFactory FOXF are 25.36 and 29.04
| Monthly Target 1 | 22.67 |
| Monthly Target 2 | 24.36 |
| Monthly Target 3 | 26.35 |
| Monthly Target 4 | 28.04 |
| Monthly Target 5 | 30.03 |
Monthly price and volumes Fox Factory
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 26.05 (1.56%) | 25.51 | 24.66 - 28.34 | 0.5025 times |
| Fri 30 May 2025 | 25.65 (26.29%) | 20.48 | 19.91 - 26.95 | 1.2728 times |
| Wed 30 April 2025 | 20.31 (-12.98%) | 23.48 | 17.95 - 24.91 | 1.1699 times |
| Mon 31 March 2025 | 23.34 (-15.83%) | 27.60 | 23.19 - 28.63 | 1.0586 times |
| Fri 28 February 2025 | 27.73 (1.5%) | 26.50 | 25.17 - 28.78 | 0.9587 times |
| Fri 31 January 2025 | 27.32 (-9.75%) | 30.51 | 26.76 - 31.18 | 0.8339 times |
| Tue 31 December 2024 | 30.27 (-4.6%) | 31.19 | 28.33 - 33.73 | 1.152 times |
| Tue 26 November 2024 | 31.73 (-11.84%) | 32.92 | 30.92 - 37.70 | 1.4788 times |
| Thu 31 October 2024 | 35.99 (-13.28%) | 41.39 | 35.96 - 41.69 | 0.6656 times |
| Mon 30 September 2024 | 41.50 (2.52%) | 39.68 | 34.56 - 44.27 | 0.9072 times |
| Fri 30 August 2024 | 40.48 (-24.18%) | 53.62 | 37.48 - 53.88 | 1.1582 times |
Indicator Analysis of FoxFactory
Please login to view indicator analysis. or View indicator analysis of FoxFactory FOXF on MunafaSutra.com for free
DMA SMA EMA moving averages of Fox Factory FOXF
DMA (daily moving average) of Fox Factory FOXF
| DMA period | DMA value |
| 5 day DMA | 27.16 |
| 12 day DMA | 26.42 |
| 20 day DMA | 25.82 |
| 35 day DMA | 24.33 |
| 50 day DMA | 22.97 |
| 100 day DMA | 24.48 |
| 150 day DMA | 26.7 |
| 200 day DMA | 29.95 |
EMA (exponential moving average) of Fox Factory FOXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.79 | 27.16 | 27.15 |
| 12 day EMA | 26.4 | 26.46 | 26.33 |
| 20 day EMA | 25.76 | 25.73 | 25.58 |
| 35 day EMA | 24.56 | 24.47 | 24.31 |
| 50 day EMA | 23.37 | 23.26 | 23.1 |
SMA (simple moving average) of Fox Factory FOXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.16 | 27.24 | 27.08 |
| 12 day SMA | 26.42 | 26.3 | 26.12 |
| 20 day SMA | 25.82 | 25.8 | 25.76 |
| 35 day SMA | 24.33 | 24.19 | 23.99 |
| 50 day SMA | 22.97 | 22.87 | 22.74 |
| 100 day SMA | 24.48 | 24.51 | 24.53 |
| 150 day SMA | 26.7 | 26.77 | 26.84 |
| 200 day SMA | 29.95 | 30.02 | 30.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.