Login or Join
HomepageFoxFactory FOXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fox Factory FOXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Motor Vehicles
Daily price and charts and targets FoxFactory
Strong Daily Stock price targets for FoxFactory FOXF are 25.14 and 26.45
| Daily Target 1 | 24.87 |
| Daily Target 2 | 25.41 |
| Daily Target 3 | 26.18 |
| Daily Target 4 | 26.72 |
| Daily Target 5 | 27.49 |
Daily price and volume Fox Factory
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 25.95 (-2%) | 26.86 | 25.64 - 26.95 | 0.8787 times | Thu 20 February 2025 | 26.48 (-1.27%) | 26.85 | 26.00 - 27.32 | 0.9205 times | Wed 19 February 2025 | 26.82 (2.64%) | 25.82 | 25.72 - 26.99 | 0.797 times | Tue 18 February 2025 | 26.13 (1.28%) | 25.85 | 25.81 - 26.52 | 0.7999 times | Fri 14 February 2025 | 25.80 (0.39%) | 26.02 | 25.43 - 26.40 | 0.9284 times | Thu 13 February 2025 | 25.70 (1.18%) | 25.55 | 25.51 - 26.00 | 0.7791 times | Wed 12 February 2025 | 25.40 (-2.57%) | 25.77 | 25.17 - 25.91 | 1.4082 times | Tue 11 February 2025 | 26.07 (0.31%) | 25.60 | 25.42 - 26.36 | 1.1112 times | Mon 10 February 2025 | 25.99 (0.74%) | 25.95 | 25.67 - 26.47 | 0.9484 times | Fri 07 February 2025 | 25.80 (-1.83%) | 26.20 | 25.55 - 26.27 | 1.4285 times | Thu 06 February 2025 | 26.28 (-1.31%) | 26.91 | 26.21 - 27.06 | 0.5587 times |
Weekly price and charts FoxFactory
Strong weekly Stock price targets for FoxFactory FOXF are 25.8 and 27.48
| Weekly Target 1 | 24.62 |
| Weekly Target 2 | 25.29 |
| Weekly Target 3 | 26.303333333333 |
| Weekly Target 4 | 26.97 |
| Weekly Target 5 | 27.98 |
Weekly price and volumes for Fox Factory
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 25.95 (0.58%) | 25.85 | 25.64 - 27.32 | 1.0312 times | Fri 14 February 2025 | 25.80 (0%) | 25.95 | 25.17 - 26.47 | 1.5715 times | Fri 07 February 2025 | 25.80 (-5.56%) | 26.50 | 25.55 - 27.12 | 1.3589 times | Fri 31 January 2025 | 27.32 (-6.37%) | 29.34 | 27.15 - 30.11 | 1.1479 times | Fri 24 January 2025 | 29.18 (1.96%) | 29.00 | 27.82 - 29.67 | 0.9699 times | Fri 17 January 2025 | 28.62 (0%) | 28.82 | 28.47 - 29.16 | 0.1745 times | Fri 17 January 2025 | 28.62 (2.88%) | 27.96 | 26.76 - 29.16 | 1.2482 times | Fri 10 January 2025 | 27.82 (-3.6%) | 29.03 | 27.51 - 29.08 | 0.5874 times | Wed 08 January 2025 | 28.86 (-4.34%) | 30.54 | 28.28 - 31.18 | 0.6921 times | Fri 03 January 2025 | 30.17 (1.86%) | 29.38 | 28.50 - 30.95 | 1.2183 times | Fri 27 December 2024 | 29.62 (-0.84%) | 29.73 | 28.33 - 30.14 | 0.9613 times |
Monthly price and charts FoxFactory
Strong monthly Stock price targets for FoxFactory FOXF are 24.49 and 26.64
| Monthly Target 1 | 24 |
| Monthly Target 2 | 24.97 |
| Monthly Target 3 | 26.146666666667 |
| Monthly Target 4 | 27.12 |
| Monthly Target 5 | 28.3 |
Monthly price and volumes Fox Factory
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 25.95 (-5.01%) | 26.50 | 25.17 - 27.32 | 0.5938 times | Fri 31 January 2025 | 27.32 (-9.75%) | 30.51 | 26.76 - 31.18 | 0.8114 times | Tue 31 December 2024 | 30.27 (-4.6%) | 31.19 | 28.33 - 33.73 | 1.1209 times | Tue 26 November 2024 | 31.73 (-11.84%) | 32.92 | 30.92 - 37.70 | 1.4389 times | Thu 31 October 2024 | 35.99 (-13.28%) | 41.39 | 35.96 - 41.69 | 0.6476 times | Mon 30 September 2024 | 41.50 (2.52%) | 39.68 | 34.56 - 44.27 | 0.8827 times | Fri 30 August 2024 | 40.48 (-24.18%) | 53.62 | 37.48 - 53.88 | 1.1269 times | Wed 31 July 2024 | 53.39 (10.79%) | 48.35 | 43.43 - 54.86 | 0.9478 times | Fri 28 June 2024 | 48.19 (3.37%) | 46.82 | 43.44 - 51.97 | 1.306 times | Fri 31 May 2024 | 46.62 (19.78%) | 38.86 | 38.39 - 49.70 | 1.124 times | Tue 30 April 2024 | 38.92 (-25.25%) | 52.22 | 37.98 - 52.84 | 1.705 times |
Indicator Analysis of FoxFactory
Please login to view indicator analysis. or View indicator analysis of FoxFactory FOXF on MunafaSutra.com for free
DMA SMA EMA moving averages of Fox Factory FOXF
DMA (daily moving average) of Fox Factory FOXF
| DMA period | DMA value |
| 5 day DMA | 26.24 |
| 12 day DMA | 26.09 |
| 20 day DMA | 26.83 |
| 35 day DMA | 27.66 |
| 50 day DMA | 28.41 |
| 100 day DMA | 32.65 |
| 150 day DMA | 36.01 |
| 200 day DMA | 38.71 |
EMA (exponential moving average) of Fox Factory FOXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.19 | 26.31 | 26.23 |
| 12 day EMA | 26.36 | 26.43 | 26.42 |
| 20 day EMA | 26.79 | 26.88 | 26.92 |
| 35 day EMA | 27.59 | 27.69 | 27.76 |
| 50 day EMA | 28.49 | 28.59 | 28.68 |
SMA (simple moving average) of Fox Factory FOXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.24 | 26.19 | 25.97 |
| 12 day SMA | 26.09 | 26.16 | 26.12 |
| 20 day SMA | 26.83 | 26.97 | 27.09 |
| 35 day SMA | 27.66 | 27.75 | 27.86 |
| 50 day SMA | 28.41 | 28.53 | 28.64 |
| 100 day SMA | 32.65 | 32.82 | 32.99 |
| 150 day SMA | 36.01 | 36.17 | 36.32 |
| 200 day SMA | 38.71 | 38.78 | 38.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.