Login or Join
HomepageFoxFactory FOXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fox Factory FOXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Motor Vehicles
Daily price and charts and targets FoxFactory
Strong Daily Stock price targets for FoxFactory FOXF are 20.57 and 21.22
| Daily Target 1 | 20.42 |
| Daily Target 2 | 20.72 |
| Daily Target 3 | 21.07 |
| Daily Target 4 | 21.37 |
| Daily Target 5 | 21.72 |
Daily price and volume Fox Factory
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 21.02 (-0.28%) | 21.03 | 20.77 - 21.42 | 0.6117 times | Thu 13 August 2026 | 21.08 (-2.95%) | 21.76 | 20.92 - 22.09 | 0.675 times | Wed 12 August 2026 | 21.72 (0.84%) | 21.37 | 20.63 - 21.75 | 0.7606 times | Tue 11 August 2026 | 21.54 (2.43%) | 21.13 | 21.09 - 21.80 | 1.0828 times | Mon 10 August 2026 | 21.03 (-0.47%) | 21.38 | 20.18 - 21.73 | 1.6097 times | Fri 07 August 2026 | 21.13 (12.15%) | 21.23 | 19.76 - 21.46 | 2.5787 times | Thu 06 August 2026 | 18.84 (-4.17%) | 19.85 | 18.76 - 19.85 | 0.9105 times | Wed 05 August 2026 | 19.66 (-0.71%) | 19.64 | 19.50 - 19.82 | 0.3735 times | Tue 04 August 2026 | 19.80 (5.71%) | 18.54 | 18.49 - 20.00 | 0.8172 times | Mon 03 August 2026 | 18.73 (4.06%) | 18.46 | 18.26 - 19.21 | 0.5803 times | Fri 31 July 2026 | 18.00 (1.07%) | 17.81 | 17.12 - 18.04 | 1.0298 times |
Weekly price and charts FoxFactory
Strong weekly Stock price targets for FoxFactory FOXF are 19.65 and 21.56
| Weekly Target 1 | 19.19 |
| Weekly Target 2 | 20.1 |
| Weekly Target 3 | 21.096666666667 |
| Weekly Target 4 | 22.01 |
| Weekly Target 5 | 23.01 |
Weekly price and volumes for Fox Factory
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 21.02 (-0.52%) | 21.38 | 20.18 - 22.09 | 1.3461 times | Fri 07 August 2026 | 21.13 (17.39%) | 18.46 | 18.26 - 21.46 | 1.4939 times | Fri 31 July 2026 | 18.00 (-2.76%) | 18.73 | 17.12 - 19.55 | 0.9085 times | Fri 24 July 2026 | 18.51 (0%) | 18.36 | 18.31 - 19.00 | 0.1478 times | Fri 24 July 2026 | 18.51 (-2.68%) | 19.00 | 17.67 - 19.38 | 0.736 times | Fri 17 July 2026 | 19.02 (11.82%) | 17.09 | 17.00 - 19.98 | 1.0684 times | Fri 10 July 2026 | 17.01 (3.03%) | 16.55 | 16.17 - 17.35 | 0.6904 times | Thu 02 July 2026 | 16.51 (-12.69%) | 18.86 | 15.68 - 18.90 | 1.2509 times | Fri 26 June 2026 | 18.91 (1.29%) | 18.64 | 17.47 - 19.40 | 1.4049 times | Thu 18 June 2026 | 18.67 (3.21%) | 18.29 | 17.49 - 18.95 | 0.953 times | Fri 12 June 2026 | 18.09 (3.91%) | 17.42 | 17.42 - 18.69 | 1.0227 times |
Monthly price and charts FoxFactory
Strong monthly Stock price targets for FoxFactory FOXF are 19.64 and 23.47
| Monthly Target 1 | 16.63 |
| Monthly Target 2 | 18.82 |
| Monthly Target 3 | 20.456666666667 |
| Monthly Target 4 | 22.65 |
| Monthly Target 5 | 24.29 |
Monthly price and volumes Fox Factory
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 21.02 (16.78%) | 18.46 | 18.26 - 22.09 | 0.5694 times | Fri 31 July 2026 | 18.00 (6.19%) | 17.04 | 16.17 - 19.98 | 0.8168 times | Tue 30 June 2026 | 16.95 (-6.04%) | 17.67 | 15.68 - 19.40 | 0.9854 times | Fri 29 May 2026 | 18.04 (1.63%) | 17.58 | 15.69 - 20.98 | 0.8943 times | Thu 30 April 2026 | 17.75 (7.84%) | 16.51 | 15.48 - 18.20 | 0.6872 times | Tue 31 March 2026 | 16.46 (-2.26%) | 16.31 | 15.25 - 18.44 | 1.2309 times | Fri 27 February 2026 | 16.84 (-8.48%) | 18.30 | 16.00 - 20.36 | 0.9231 times | Fri 30 January 2026 | 18.40 (7.54%) | 17.31 | 16.98 - 19.94 | 0.8126 times | Wed 31 December 2025 | 17.11 (15.69%) | 14.62 | 14.62 - 17.98 | 1.5508 times | Fri 28 November 2025 | 14.79 (-33.11%) | 22.38 | 13.08 - 23.07 | 1.5295 times | Fri 31 October 2025 | 22.11 (-8.97%) | 24.41 | 21.40 - 26.02 | 0.8062 times |
Indicator Analysis of FoxFactory
Please login to view indicator analysis. or View indicator analysis of FoxFactory FOXF on MunafaSutra.com for free
DMA SMA EMA moving averages of Fox Factory FOXF
DMA (daily moving average) of Fox Factory FOXF
| DMA period | DMA value |
| 5 day DMA | 21.28 |
| 12 day DMA | 20.03 |
| 20 day DMA | 19.46 |
| 35 day DMA | 18.61 |
| 50 day DMA | 18.46 |
| 100 day DMA | 17.82 |
| 150 day DMA | 17.95 |
| 200 day DMA | 17.72 |
EMA (exponential moving average) of Fox Factory FOXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.02 | 21.02 | 20.99 |
| 12 day EMA | 20.33 | 20.21 | 20.05 |
| 20 day EMA | 19.77 | 19.64 | 19.49 |
| 35 day EMA | 19.17 | 19.06 | 18.94 |
| 50 day EMA | 18.69 | 18.59 | 18.49 |
SMA (simple moving average) of Fox Factory FOXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.28 | 21.3 | 20.85 |
| 12 day SMA | 20.03 | 19.86 | 19.69 |
| 20 day SMA | 19.46 | 19.32 | 19.22 |
| 35 day SMA | 18.61 | 18.55 | 18.48 |
| 50 day SMA | 18.46 | 18.39 | 18.33 |
| 100 day SMA | 17.82 | 17.78 | 17.75 |
| 150 day SMA | 17.95 | 17.93 | 17.92 |
| 200 day SMA | 17.72 | 17.72 | 17.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.