FoxFactory FOXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fox Factory FOXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Motor Vehicles

Daily price and charts and targets FoxFactory

Strong Daily Stock price targets for FoxFactory FOXF are 17.81 and 18.84

Daily Target 116.99
Daily Target 217.6
Daily Target 318.02
Daily Target 418.63
Daily Target 519.05

Daily price and volume Fox Factory

Date Closing Open Range Volume
Thu 26 March 2026 18.21 (2.53%) 17.41 17.41 - 18.44 1.4778 times
Wed 25 March 2026 17.76 (2.48%) 17.35 17.22 - 17.83 0.6613 times
Tue 24 March 2026 17.33 (3.46%) 16.60 16.60 - 17.46 0.7924 times
Mon 23 March 2026 16.75 (4.04%) 16.67 16.52 - 17.19 1.1333 times
Fri 20 March 2026 16.10 (-1.77%) 16.57 15.86 - 16.57 0.7397 times
Thu 19 March 2026 16.39 (0.12%) 16.20 15.75 - 16.48 0.6698 times
Tue 17 March 2026 16.37 (3.8%) 15.87 15.55 - 16.43 1.7868 times
Mon 16 March 2026 15.77 (1.74%) 15.67 15.52 - 15.95 0.783 times
Fri 13 March 2026 15.50 (-2.08%) 15.82 15.36 - 16.00 1.264 times
Thu 12 March 2026 15.83 (-1.49%) 15.85 15.61 - 16.16 0.6921 times
Wed 11 March 2026 16.07 (-1.71%) 16.17 15.62 - 16.58 0.9201 times

Daily chart FoxFactory

Weekly price and charts FoxFactory

Strong weekly Stock price targets for FoxFactory FOXF are 17.37 and 19.29

Weekly Target 115.8
Weekly Target 217.01
Weekly Target 317.723333333333
Weekly Target 418.93
Weekly Target 519.64

Weekly price and volumes for Fox Factory

Date Closing Open Range Volume
Thu 26 March 2026 18.21 (13.11%) 16.67 16.52 - 18.44 1.0057 times
Fri 20 March 2026 16.10 (3.87%) 15.67 15.52 - 16.57 0.9845 times
Fri 13 March 2026 15.50 (-4.97%) 15.85 15.25 - 16.68 1.3258 times
Fri 06 March 2026 16.31 (-3.15%) 16.31 15.90 - 18.16 1.6006 times
Fri 27 February 2026 16.84 (-14.6%) 19.46 16.00 - 19.68 1.591 times
Fri 20 February 2026 19.72 (2.12%) 19.21 18.66 - 20.00 0.6525 times
Fri 13 February 2026 19.31 (0%) 19.23 19.05 - 19.62 0.1559 times
Fri 13 February 2026 19.31 (0.57%) 19.36 18.92 - 20.36 0.7826 times
Fri 06 February 2026 19.20 (4.35%) 18.30 18.03 - 19.36 1.025 times
Fri 30 January 2026 18.40 (-3.56%) 18.94 18.07 - 19.42 0.8764 times
Fri 23 January 2026 19.08 (-1.9%) 19.00 18.90 - 19.94 0.7159 times

weekly chart FoxFactory

Monthly price and charts FoxFactory

Strong monthly Stock price targets for FoxFactory FOXF are 16.73 and 19.92

Monthly Target 114.11
Monthly Target 216.16
Monthly Target 317.3
Monthly Target 419.35
Monthly Target 520.49

Monthly price and volumes Fox Factory

Date Closing Open Range Volume
Thu 26 March 2026 18.21 (8.14%) 16.31 15.25 - 18.44 1.0513 times
Fri 27 February 2026 16.84 (-8.48%) 18.30 16.00 - 20.36 0.8996 times
Fri 30 January 2026 18.40 (7.54%) 17.31 16.98 - 19.94 0.7919 times
Wed 31 December 2025 17.11 (15.69%) 14.62 14.62 - 17.98 1.5113 times
Fri 28 November 2025 14.79 (-33.11%) 22.38 13.08 - 23.07 1.4906 times
Fri 31 October 2025 22.11 (-8.97%) 24.41 21.40 - 26.02 0.7857 times
Tue 30 September 2025 24.29 (-16.04%) 28.47 24.11 - 29.97 0.7149 times
Fri 29 August 2025 28.93 (-4.74%) 29.83 26.39 - 30.75 0.9246 times
Thu 31 July 2025 30.37 (17.08%) 25.72 25.29 - 31.18 1.0713 times
Mon 30 June 2025 25.94 (1.13%) 25.51 23.69 - 28.34 0.7587 times
Fri 30 May 2025 25.65 (26.29%) 20.48 19.91 - 26.95 1.0567 times

monthly chart FoxFactory

DMA SMA EMA moving averages of Fox Factory FOXF

DMA (daily moving average) of Fox Factory FOXF

DMA period DMA value
5 day DMA 17.23
12 day DMA 16.54
20 day DMA 16.86
35 day DMA 17.89
50 day DMA 18.21
100 day DMA 17.58
150 day DMA 20.31
200 day DMA 22.2

EMA (exponential moving average) of Fox Factory FOXF

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4317.0416.68
12 day EMA17.0516.8416.67
20 day EMA17.1817.0717
35 day EMA17.5517.5117.49
50 day EMA18.1518.1518.17

SMA (simple moving average) of Fox Factory FOXF

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2316.8716.59
12 day SMA16.5416.3816.26
20 day SMA16.8616.916.97
35 day SMA17.8917.9117.93
50 day SMA18.2118.2218.24
100 day SMA17.5817.6217.66
150 day SMA20.3120.3820.46
200 day SMA22.222.2422.28
Back to top | Use Dark Theme