Login or Join
HomepageFoxFactory FOXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fox Factory FOXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Motor Vehicles
Daily price and charts and targets FoxFactory
Strong Daily Stock price targets for FoxFactory FOXF are 29.39 and 30.1
| Daily Target 1 | 28.82 |
| Daily Target 2 | 29.25 |
| Daily Target 3 | 29.533333333333 |
| Daily Target 4 | 29.96 |
| Daily Target 5 | 30.24 |
Daily price and volume Fox Factory
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 29.67 (-1.23%) | 29.44 | 29.11 - 29.82 | 0.6146 times |
| Wed 13 August 2025 | 30.04 (4.92%) | 28.63 | 28.50 - 30.75 | 1.4035 times |
| Tue 12 August 2025 | 28.63 (3.32%) | 28.19 | 27.88 - 29.18 | 0.6962 times |
| Mon 11 August 2025 | 27.71 (-1.28%) | 27.98 | 26.39 - 28.20 | 1.296 times |
| Fri 08 August 2025 | 28.07 (-6.74%) | 28.60 | 26.85 - 29.04 | 1.7813 times |
| Thu 07 August 2025 | 30.10 (3.01%) | 29.57 | 29.19 - 30.27 | 1.0055 times |
| Wed 06 August 2025 | 29.22 (-1.28%) | 29.65 | 29.18 - 30.00 | 0.7606 times |
| Tue 05 August 2025 | 29.60 (0.99%) | 29.99 | 29.12 - 30.29 | 0.6545 times |
| Fri 01 August 2025 | 29.31 (-3.49%) | 29.83 | 28.53 - 29.90 | 1.1123 times |
| Thu 31 July 2025 | 30.37 (0.36%) | 29.64 | 29.39 - 30.53 | 0.6755 times |
| Wed 30 July 2025 | 30.26 (0%) | 30.29 | 29.80 - 31.18 | 0.9942 times |
Weekly price and charts FoxFactory
Strong weekly Stock price targets for FoxFactory FOXF are 28.03 and 32.39
| Weekly Target 1 | 24.58 |
| Weekly Target 2 | 27.12 |
| Weekly Target 3 | 28.936666666667 |
| Weekly Target 4 | 31.48 |
| Weekly Target 5 | 33.3 |
Weekly price and volumes for Fox Factory
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 29.67 (5.7%) | 27.98 | 26.39 - 30.75 | 1.1643 times |
| Fri 08 August 2025 | 28.07 (-4.23%) | 29.99 | 26.85 - 30.29 | 1.2199 times |
| Fri 01 August 2025 | 29.31 (-2.88%) | 30.27 | 28.53 - 31.18 | 1.3208 times |
| Fri 25 July 2025 | 30.18 (16.98%) | 26.19 | 25.80 - 30.78 | 1.3915 times |
| Fri 18 July 2025 | 25.80 (-10.82%) | 28.79 | 25.29 - 28.84 | 1.0559 times |
| Fri 11 July 2025 | 28.93 (3.28%) | 27.61 | 27.05 - 29.56 | 0.9683 times |
| Thu 03 July 2025 | 28.01 (8.44%) | 25.72 | 25.23 - 28.72 | 0.6714 times |
| Fri 27 June 2025 | 25.83 (5.95%) | 24.26 | 23.69 - 25.91 | 0.8563 times |
| Fri 20 June 2025 | 24.38 (-6.41%) | 25.98 | 24.26 - 26.10 | 0.5256 times |
| Fri 13 June 2025 | 26.05 (-1.59%) | 26.76 | 25.95 - 28.34 | 0.8261 times |
| Fri 06 June 2025 | 26.47 (3.2%) | 25.51 | 24.66 - 27.14 | 1.0836 times |
Monthly price and charts FoxFactory
Strong monthly Stock price targets for FoxFactory FOXF are 25.85 and 30.21
| Monthly Target 1 | 24.58 |
| Monthly Target 2 | 27.12 |
| Monthly Target 3 | 28.936666666667 |
| Monthly Target 4 | 31.48 |
| Monthly Target 5 | 33.3 |
Monthly price and volumes Fox Factory
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 29.67 (-2.3%) | 29.83 | 26.39 - 30.75 | 0.6571 times |
| Thu 31 July 2025 | 30.37 (17.08%) | 25.72 | 25.29 - 31.18 | 1.1903 times |
| Mon 30 June 2025 | 25.94 (1.13%) | 25.51 | 23.69 - 28.34 | 0.843 times |
| Fri 30 May 2025 | 25.65 (26.29%) | 20.48 | 19.91 - 26.95 | 1.174 times |
| Wed 30 April 2025 | 20.31 (-12.98%) | 23.48 | 17.95 - 24.91 | 1.0791 times |
| Mon 31 March 2025 | 23.34 (-15.83%) | 27.60 | 23.19 - 28.63 | 0.9764 times |
| Fri 28 February 2025 | 27.73 (1.5%) | 26.50 | 25.17 - 28.78 | 0.8843 times |
| Fri 31 January 2025 | 27.32 (-9.75%) | 30.51 | 26.76 - 31.18 | 0.7692 times |
| Tue 31 December 2024 | 30.27 (-4.6%) | 31.19 | 28.33 - 33.73 | 1.0626 times |
| Tue 26 November 2024 | 31.73 (-11.84%) | 32.92 | 30.92 - 37.70 | 1.3641 times |
| Thu 31 October 2024 | 35.99 (-13.28%) | 41.39 | 35.96 - 41.69 | 0.6139 times |
Indicator Analysis of FoxFactory
Please login to view indicator analysis. or View indicator analysis of FoxFactory FOXF on MunafaSutra.com for free
DMA SMA EMA moving averages of Fox Factory FOXF
DMA (daily moving average) of Fox Factory FOXF
| DMA period | DMA value |
| 5 day DMA | 28.82 |
| 12 day DMA | 29.44 |
| 20 day DMA | 28.98 |
| 35 day DMA | 28.22 |
| 50 day DMA | 27.55 |
| 100 day DMA | 24.99 |
| 150 day DMA | 25.62 |
| 200 day DMA | 27.49 |
EMA (exponential moving average) of Fox Factory FOXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.31 | 29.13 | 28.67 |
| 12 day EMA | 29.17 | 29.08 | 28.9 |
| 20 day EMA | 28.9 | 28.82 | 28.69 |
| 35 day EMA | 28.23 | 28.15 | 28.04 |
| 50 day EMA | 27.48 | 27.39 | 27.28 |
SMA (simple moving average) of Fox Factory FOXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.82 | 28.91 | 28.75 |
| 12 day SMA | 29.44 | 29.41 | 29.42 |
| 20 day SMA | 28.98 | 28.77 | 28.6 |
| 35 day SMA | 28.22 | 28.08 | 27.93 |
| 50 day SMA | 27.55 | 27.47 | 27.37 |
| 100 day SMA | 24.99 | 24.95 | 24.9 |
| 150 day SMA | 25.62 | 25.62 | 25.62 |
| 200 day SMA | 27.49 | 27.55 | 27.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.