FoxFactory FOXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fox Factory FOXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Motor Vehicles

Daily price and charts and targets FoxFactory

Strong Daily Stock price targets for FoxFactory FOXF are 18.3 and 18.92

Daily Target 117.85
Daily Target 218.12
Daily Target 318.47
Daily Target 418.74
Daily Target 519.09

Daily price and volume Fox Factory

Date Closing Open Range Volume
Mon 02 February 2026 18.39 (-0.05%) 18.30 18.20 - 18.82 0.8362 times
Fri 30 January 2026 18.40 (-0.49%) 18.30 18.07 - 18.85 1.2935 times
Thu 29 January 2026 18.49 (-1.81%) 18.84 18.34 - 19.07 1.0295 times
Wed 28 January 2026 18.83 (-1.88%) 19.33 18.68 - 19.33 1.0245 times
Tue 27 January 2026 19.19 (0.16%) 19.09 18.83 - 19.42 0.7923 times
Mon 26 January 2026 19.16 (0.42%) 18.94 18.94 - 19.39 0.9038 times
Fri 23 January 2026 19.08 (-1.14%) 19.21 18.96 - 19.35 0.8704 times
Thu 22 January 2026 19.30 (0.42%) 19.39 19.21 - 19.87 0.6133 times
Wed 21 January 2026 19.22 (0.63%) 19.19 19.18 - 19.94 1.2704 times
Tue 20 January 2026 19.10 (-1.8%) 19.00 18.90 - 19.65 1.366 times
Fri 16 January 2026 19.45 (0.78%) 19.12 19.06 - 19.58 1.1391 times

Daily chart FoxFactory

Weekly price and charts FoxFactory

Strong weekly Stock price targets for FoxFactory FOXF are 18.3 and 18.92

Weekly Target 117.85
Weekly Target 218.12
Weekly Target 318.47
Weekly Target 418.74
Weekly Target 519.09

Weekly price and volumes for Fox Factory

Date Closing Open Range Volume
Mon 02 February 2026 18.39 (-0.05%) 18.30 18.20 - 18.82 0.1331 times
Fri 30 January 2026 18.40 (-3.56%) 18.94 18.07 - 19.42 0.8028 times
Fri 23 January 2026 19.08 (-1.9%) 19.00 18.90 - 19.94 0.6558 times
Fri 16 January 2026 19.45 (3.07%) 18.73 18.30 - 19.58 0.7491 times
Fri 09 January 2026 18.87 (8.32%) 17.28 16.99 - 19.12 1.013 times
Fri 02 January 2026 17.42 (-1.8%) 17.66 16.97 - 17.86 0.7281 times
Fri 26 December 2025 17.74 (2.48%) 17.32 17.10 - 17.85 0.7329 times
Fri 19 December 2025 17.31 (1.58%) 17.05 16.78 - 17.98 1.8548 times
Fri 12 December 2025 17.04 (2.9%) 16.60 15.65 - 17.10 1.6992 times
Fri 05 December 2025 16.56 (11.97%) 14.62 14.62 - 16.87 1.6312 times
Fri 28 November 2025 14.79 (6.33%) 13.87 13.60 - 14.91 0.6885 times

weekly chart FoxFactory

Monthly price and charts FoxFactory

Strong monthly Stock price targets for FoxFactory FOXF are 18.3 and 18.92

Monthly Target 117.85
Monthly Target 218.12
Monthly Target 318.47
Monthly Target 418.74
Monthly Target 519.09

Monthly price and volumes Fox Factory

Date Closing Open Range Volume
Mon 02 February 2026 18.39 (-0.05%) 18.30 18.20 - 18.82 0.034 times
Fri 30 January 2026 18.40 (7.54%) 17.31 16.98 - 19.94 0.8667 times
Wed 31 December 2025 17.11 (15.69%) 14.62 14.62 - 17.98 1.6541 times
Fri 28 November 2025 14.79 (-33.11%) 22.38 13.08 - 23.07 1.6314 times
Fri 31 October 2025 22.11 (-8.97%) 24.41 21.40 - 26.02 0.8599 times
Tue 30 September 2025 24.29 (-16.04%) 28.47 24.11 - 29.97 0.7825 times
Fri 29 August 2025 28.93 (-4.74%) 29.83 26.39 - 30.75 1.0119 times
Thu 31 July 2025 30.37 (17.08%) 25.72 25.29 - 31.18 1.1725 times
Mon 30 June 2025 25.94 (1.13%) 25.51 23.69 - 28.34 0.8304 times
Fri 30 May 2025 25.65 (26.29%) 20.48 19.91 - 26.95 1.1565 times
Wed 30 April 2025 20.31 (-12.98%) 23.48 17.95 - 24.91 1.063 times

monthly chart FoxFactory

DMA SMA EMA moving averages of Fox Factory FOXF

DMA (daily moving average) of Fox Factory FOXF

DMA period DMA value
5 day DMA 18.66
12 day DMA 18.99
20 day DMA 18.78
35 day DMA 18.2
50 day DMA 17.3
100 day DMA 20.05
150 day DMA 22.94
200 day DMA 23.15

EMA (exponential moving average) of Fox Factory FOXF

EMA period EMA current EMA prev EMA prev2
5 day EMA18.618.7118.86
12 day EMA18.7318.7918.86
20 day EMA18.5618.5818.6
35 day EMA17.9317.917.87
50 day EMA17.1717.1217.07

SMA (simple moving average) of Fox Factory FOXF

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6618.8118.95
12 day SMA18.9919.0319.05
20 day SMA18.7818.7418.67
35 day SMA18.218.1518.09
50 day SMA17.317.2217.11
100 day SMA20.0520.1520.26
150 day SMA22.9422.9923.03
200 day SMA23.1523.1523.16
Back to top | Use Dark Theme