Login or Join
HomepageFoxFactory FOXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fox Factory FOXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Motor Vehicles
Daily price and charts and targets FoxFactory
Strong Daily Stock price targets for FoxFactory FOXF are 40.41 and 41.22
| Daily Target 1 | 39.78 |
| Daily Target 2 | 40.22 |
| Daily Target 3 | 40.59 |
| Daily Target 4 | 41.03 |
| Daily Target 5 | 41.4 |
Daily price and volume Fox Factory
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 40.66 (0.42%) | 40.53 | 40.15 - 40.96 | 1.0192 times | Fri 19 April 2024 | 40.49 (-0.61%) | 40.48 | 40.25 - 41.05 | 0.9205 times | Thu 18 April 2024 | 40.74 (-1.09%) | 41.51 | 40.69 - 42.04 | 0.8364 times | Wed 17 April 2024 | 41.19 (-1.53%) | 42.27 | 41.02 - 42.27 | 0.8878 times | Tue 16 April 2024 | 41.83 (-0.83%) | 41.66 | 41.27 - 41.98 | 0.8902 times | Mon 15 April 2024 | 42.18 (-0.28%) | 42.63 | 41.14 - 43.34 | 1.3667 times | Fri 12 April 2024 | 42.30 (-0.94%) | 42.24 | 41.14 - 42.70 | 1.0421 times | Thu 11 April 2024 | 42.70 (-0.54%) | 42.95 | 41.80 - 43.30 | 0.9593 times | Wed 10 April 2024 | 42.93 (-8.64%) | 45.65 | 42.69 - 45.65 | 1.0594 times | Tue 09 April 2024 | 46.99 (2.58%) | 45.75 | 45.58 - 47.17 | 1.0183 times | Mon 08 April 2024 | 45.81 (0.33%) | 46.02 | 45.60 - 46.89 | 1.331 times |
Weekly price and charts FoxFactory
Strong weekly Stock price targets for FoxFactory FOXF are 40.41 and 41.22
| Weekly Target 1 | 39.78 |
| Weekly Target 2 | 40.22 |
| Weekly Target 3 | 40.59 |
| Weekly Target 4 | 41.03 |
| Weekly Target 5 | 41.4 |
Weekly price and volumes for Fox Factory
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 40.66 (0.42%) | 40.53 | 40.15 - 40.96 | 0.1651 times | Fri 19 April 2024 | 40.49 (-4.28%) | 42.63 | 40.25 - 43.34 | 0.7938 times | Fri 12 April 2024 | 42.30 (-7.36%) | 46.02 | 41.14 - 47.17 | 0.8761 times | Fri 05 April 2024 | 45.66 (-12.31%) | 52.22 | 45.38 - 52.84 | 2.7141 times | Thu 28 March 2024 | 52.07 (6.44%) | 49.30 | 47.94 - 53.46 | 0.8077 times | Fri 22 March 2024 | 48.92 (4.51%) | 47.10 | 46.28 - 49.94 | 0.6775 times | Fri 15 March 2024 | 46.81 (-8.98%) | 51.43 | 46.78 - 52.40 | 0.8313 times | Fri 08 March 2024 | 51.43 (-2.72%) | 52.87 | 49.97 - 52.87 | 0.7329 times | Fri 01 March 2024 | 52.87 (11.19%) | 48.50 | 46.60 - 52.95 | 1.2085 times | Fri 23 February 2024 | 47.55 (-29.19%) | 65.98 | 44.10 - 66.07 | 1.193 times | Fri 16 February 2024 | 67.15 (2.3%) | 65.49 | 63.72 - 69.47 | 0.4839 times |
Monthly price and charts FoxFactory
Strong monthly Stock price targets for FoxFactory FOXF are 34.06 and 46.75
| Monthly Target 1 | 31.86 |
| Monthly Target 2 | 36.26 |
| Monthly Target 3 | 44.55 |
| Monthly Target 4 | 48.95 |
| Monthly Target 5 | 57.24 |
Monthly price and volumes Fox Factory
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 40.66 (-21.91%) | 52.22 | 40.15 - 52.84 | 1.8611 times | Thu 28 March 2024 | 52.07 (2.93%) | 50.61 | 46.28 - 53.46 | 1.3397 times | Thu 29 February 2024 | 50.59 (-19.75%) | 63.58 | 44.10 - 69.47 | 1.3542 times | Wed 31 January 2024 | 63.04 (-6.58%) | 67.04 | 62.79 - 70.13 | 0.7571 times | Fri 29 December 2023 | 67.48 (7.95%) | 62.17 | 60.03 - 69.24 | 0.9523 times | Thu 30 November 2023 | 62.51 (-23.27%) | 81.70 | 49.12 - 86.14 | 1.8832 times | Tue 31 October 2023 | 81.47 (-17.77%) | 98.91 | 80.39 - 99.75 | 0.4605 times | Fri 29 September 2023 | 99.08 (-10.59%) | 111.45 | 92.91 - 112.47 | 0.4336 times | Thu 31 August 2023 | 110.81 (-0.97%) | 110.97 | 97.84 - 117.68 | 0.5638 times | Mon 31 July 2023 | 111.90 (3.12%) | 109.05 | 101.84 - 116.17 | 0.3947 times | Fri 30 June 2023 | 108.51 (22.03%) | 89.30 | 88.70 - 110.16 | 0.708 times |
Indicator Analysis of FoxFactory
Please login to view indicator analysis. or View indicator analysis of FoxFactory FOXF on MunafaSutra.com for free
DMA SMA EMA moving averages of Fox Factory FOXF
DMA (daily moving average) of Fox Factory FOXF
| DMA period | DMA value |
| 5 day DMA | 40.98 |
| 12 day DMA | 42.79 |
| 20 day DMA | 45.58 |
| 35 day DMA | 47.31 |
| 50 day DMA | 51.07 |
| 100 day DMA | 58.08 |
| 150 day DMA | 65.46 |
| 200 day DMA | 76.19 |
EMA (exponential moving average) of Fox Factory FOXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.11 | 41.34 | 41.77 |
| 12 day EMA | 42.85 | 43.25 | 43.75 |
| 20 day EMA | 44.7 | 45.13 | 45.62 |
| 35 day EMA | 48.07 | 48.51 | 48.98 |
| 50 day EMA | 51.05 | 51.47 | 51.92 |
SMA (simple moving average) of Fox Factory FOXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.98 | 41.29 | 41.65 |
| 12 day SMA | 42.79 | 43.29 | 44.01 |
| 20 day SMA | 45.58 | 45.99 | 46.44 |
| 35 day SMA | 47.31 | 47.66 | 47.95 |
| 50 day SMA | 51.07 | 51.54 | 52 |
| 100 day SMA | 58.08 | 58.29 | 58.5 |
| 150 day SMA | 65.46 | 65.87 | 66.28 |
| 200 day SMA | 76.19 | 76.54 | 76.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.