Login or Join
HomepageFirstTrust FPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FPA are 28.87 and 28.87
| Daily Target 1 | 28.87 |
| Daily Target 2 | 28.87 |
| Daily Target 3 | 28.87 |
| Daily Target 4 | 28.87 |
| Daily Target 5 | 28.87 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 28.87 (-1.97%) | 28.87 | 28.87 - 28.87 | 0.068 times | Thu 20 March 2025 | 29.45 (-0.98%) | 29.17 | 29.16 - 29.45 | 0.5442 times | Wed 19 March 2025 | 29.74 (0.71%) | 29.59 | 29.55 - 29.74 | 0.6803 times | Tue 18 March 2025 | 29.53 (-1.2%) | 29.62 | 29.41 - 29.73 | 2.0408 times | Mon 17 March 2025 | 29.89 (1.32%) | 29.68 | 29.65 - 29.89 | 0.2721 times | Fri 14 March 2025 | 29.50 (1.65%) | 29.34 | 29.14 - 29.50 | 1.2925 times | Thu 13 March 2025 | 29.02 (-0.89%) | 29.08 | 29.02 - 29.22 | 0.8163 times | Wed 12 March 2025 | 29.28 (1.77%) | 29.11 | 29.11 - 29.31 | 0.8844 times | Tue 11 March 2025 | 28.77 (-1%) | 28.89 | 28.57 - 28.96 | 0.7483 times | Mon 10 March 2025 | 29.06 (-0.95%) | 29.11 | 28.80 - 29.26 | 2.6531 times | Fri 07 March 2025 | 29.34 (-0.14%) | 29.38 | 29.10 - 29.48 | 7.9592 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPA are 28.36 and 29.38
| Weekly Target 1 | 28.19 |
| Weekly Target 2 | 28.53 |
| Weekly Target 3 | 29.21 |
| Weekly Target 4 | 29.55 |
| Weekly Target 5 | 30.23 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 28.87 (-2.14%) | 29.68 | 28.87 - 29.89 | 0.4178 times | Fri 14 March 2025 | 29.50 (0.55%) | 29.11 | 28.57 - 29.50 | 0.7411 times | Fri 07 March 2025 | 29.34 (3.06%) | 29.15 | 28.62 - 29.94 | 2.7153 times | Fri 28 February 2025 | 28.47 (-3.13%) | 29.36 | 28.37 - 30.39 | 2.4598 times | Fri 21 February 2025 | 29.39 (-1.41%) | 29.60 | 29.39 - 29.96 | 0.9145 times | Fri 14 February 2025 | 29.81 (3.18%) | 29.12 | 28.87 - 29.89 | 1.3481 times | Fri 07 February 2025 | 28.89 (0.66%) | 28.22 | 28.22 - 29.53 | 0.4494 times | Fri 31 January 2025 | 28.70 (-1.27%) | 29.19 | 28.59 - 29.47 | 0.5203 times | Fri 24 January 2025 | 29.07 (2.11%) | 28.57 | 28.57 - 29.19 | 0.4178 times | Fri 17 January 2025 | 28.47 (0%) | 28.52 | 28.47 - 28.52 | 0.0158 times | Fri 17 January 2025 | 28.47 (2.12%) | 27.73 | 27.73 - 28.69 | 0.4257 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPA are 28.04 and 29.41
| Monthly Target 1 | 27.76 |
| Monthly Target 2 | 28.31 |
| Monthly Target 3 | 29.126666666667 |
| Monthly Target 4 | 29.68 |
| Monthly Target 5 | 30.5 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 28.87 (1.4%) | 29.15 | 28.57 - 29.94 | 1.8299 times | Fri 28 February 2025 | 28.47 (-0.8%) | 28.22 | 28.22 - 30.39 | 2.4428 times | Fri 31 January 2025 | 28.70 (4.74%) | 27.61 | 27.42 - 29.47 | 1.156 times | Tue 31 December 2024 | 27.40 (-6.87%) | 28.84 | 27.33 - 29.20 | 0.2887 times | Tue 26 November 2024 | 29.42 (1.27%) | 29.53 | 28.75 - 30.36 | 0.4543 times | Thu 31 October 2024 | 29.05 (-4.97%) | 30.47 | 28.97 - 30.56 | 0.7559 times | Mon 30 September 2024 | 30.57 (4.37%) | 28.81 | 28.19 - 30.95 | 0.4772 times | Fri 30 August 2024 | 29.29 (1.7%) | 28.42 | 26.36 - 29.56 | 0.2967 times | Wed 31 July 2024 | 28.80 (2.86%) | 28.01 | 27.70 - 28.92 | 0.3843 times | Fri 28 June 2024 | 28.00 (2.3%) | 27.76 | 27.48 - 28.36 | 1.914 times | Fri 31 May 2024 | 27.37 (2.09%) | 26.58 | 26.58 - 28.25 | 0.5832 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FPA on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FPA
DMA (daily moving average) of First Trust FPA
| DMA period | DMA value |
| 5 day DMA | 29.5 |
| 12 day DMA | 29.32 |
| 20 day DMA | 29.29 |
| 35 day DMA | 29.28 |
| 50 day DMA | 29.08 |
| 100 day DMA | 29.01 |
| 150 day DMA | 29.17 |
| 200 day DMA | 28.89 |
EMA (exponential moving average) of First Trust FPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.31 | 29.53 | 29.57 |
| 12 day EMA | 29.34 | 29.42 | 29.41 |
| 20 day EMA | 29.3 | 29.34 | 29.33 |
| 35 day EMA | 29.14 | 29.16 | 29.14 |
| 50 day EMA | 29.02 | 29.03 | 29.01 |
SMA (simple moving average) of First Trust FPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.5 | 29.62 | 29.54 |
| 12 day SMA | 29.32 | 29.4 | 29.36 |
| 20 day SMA | 29.29 | 29.32 | 29.34 |
| 35 day SMA | 29.28 | 29.3 | 29.28 |
| 50 day SMA | 29.08 | 29.06 | 29.03 |
| 100 day SMA | 29.01 | 29.02 | 29.03 |
| 150 day SMA | 29.17 | 29.16 | 29.15 |
| 200 day SMA | 28.89 | 28.88 | 28.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.