FirstTrust FPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FPA are 26.86 and 27.1

Daily Target 126.66
Daily Target 226.82
Daily Target 326.9
Daily Target 427.06
Daily Target 527.14

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 23 April 2024 26.98 (2.08%) 26.78 26.74 - 26.98 1.1111 times
Mon 22 April 2024 26.43 (0.8%) 26.43 26.43 - 26.50 0.1587 times
Fri 19 April 2024 26.22 (0.81%) 26.07 25.94 - 26.22 2.6984 times
Thu 18 April 2024 26.01 (0.42%) 26.21 25.93 - 26.21 2.2222 times
Wed 17 April 2024 25.90 (0.31%) 25.64 25.62 - 25.94 2.2222 times
Tue 16 April 2024 25.82 (-0.65%) 25.80 25.80 - 25.82 0.1587 times
Mon 15 April 2024 25.99 (-1.44%) 26.13 25.99 - 26.13 0.873 times
Fri 12 April 2024 26.37 (-1.9%) 26.37 26.37 - 26.37 0.0794 times
Thu 11 April 2024 26.88 (0.45%) 27.06 26.88 - 27.06 0.3968 times
Wed 10 April 2024 26.76 (-2.41%) 26.76 26.76 - 26.76 0.0794 times
Tue 09 April 2024 27.42 (0.26%) 27.27 27.27 - 27.42 4.3651 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FPA are 26.71 and 27.26

Weekly Target 126.25
Weekly Target 226.61
Weekly Target 326.796666666667
Weekly Target 427.16
Weekly Target 527.35

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 23 April 2024 26.98 (2.9%) 26.43 26.43 - 26.98 0.2257 times
Fri 19 April 2024 26.22 (-0.57%) 26.13 25.62 - 26.22 1.4528 times
Fri 12 April 2024 26.37 (-3.09%) 27.35 26.37 - 27.42 0.8886 times
Fri 05 April 2024 27.21 (-1.41%) 27.21 26.86 - 27.56 1.5656 times
Thu 28 March 2024 27.60 (-0.29%) 27.68 27.43 - 27.77 1.5797 times
Fri 22 March 2024 27.68 (-0.11%) 27.69 27.54 - 27.99 0.4795 times
Fri 15 March 2024 27.71 (-0.96%) 27.97 27.71 - 28.47 0.4513 times
Fri 08 March 2024 27.98 (1.16%) 27.68 27.28 - 28.23 0.9309 times
Fri 01 March 2024 27.66 (0.95%) 27.12 26.90 - 27.66 1.4528 times
Fri 23 February 2024 27.40 (0.96%) 27.30 26.80 - 27.51 0.9732 times
Fri 16 February 2024 27.14 (1.31%) 27.06 26.19 - 27.14 0.0705 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FPA are 25.33 and 27.27

Monthly Target 124.78
Monthly Target 225.88
Monthly Target 326.72
Monthly Target 427.82
Monthly Target 528.66

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 23 April 2024 26.98 (-2.25%) 27.21 25.62 - 27.56 0.631 times
Thu 28 March 2024 27.60 (1.32%) 27.66 27.28 - 28.47 0.5276 times
Thu 29 February 2024 27.24 (5.54%) 26.39 26.19 - 27.51 0.42 times
Wed 31 January 2024 25.81 (-5.25%) 27.06 24.89 - 27.06 0.2627 times
Fri 29 December 2023 27.24 (7.12%) 25.57 25.20 - 27.57 3.0495 times
Thu 30 November 2023 25.43 (8.4%) 23.74 23.58 - 25.92 2.3982 times
Tue 31 October 2023 23.46 (-8.11%) 25.52 23.31 - 25.52 1.9442 times
Fri 29 September 2023 25.53 (-5.16%) 27.29 25.18 - 27.29 0.336 times
Thu 31 August 2023 26.92 (-7.75%) 28.88 26.19 - 28.88 0.2089 times
Mon 31 July 2023 29.18 (9.99%) 27.18 26.42 - 29.61 0.2218 times
Fri 30 June 2023 26.53 (3.67%) 25.97 25.97 - 28.21 0.2197 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FPA

DMA (daily moving average) of First Trust FPA

DMA period DMA value
5 day DMA 26.31
12 day DMA 26.51
20 day DMA 26.84
35 day DMA 27.27
50 day DMA 27.22
100 day DMA 26.67
150 day DMA 26.08
200 day DMA 26.39

EMA (exponential moving average) of First Trust FPA

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4926.2426.15
12 day EMA26.5526.4726.48
20 day EMA26.7526.7326.76
35 day EMA26.926.8926.92
50 day EMA27.0827.0827.11

SMA (simple moving average) of First Trust FPA

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3126.0825.99
12 day SMA26.5126.5326.6
20 day SMA26.8426.8726.94
35 day SMA27.2727.2927.32
50 day SMA27.2227.2127.22
100 day SMA26.6726.6626.65
150 day SMA26.0826.0726.07
200 day SMA26.3926.426.4
Back to top | Use Dark Theme