Login or Join
HomepageFirstTrust FPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FPA are 37.6 and 37.6
| Daily Target 1 | 37.6 |
| Daily Target 2 | 37.6 |
| Daily Target 3 | 37.6 |
| Daily Target 4 | 37.6 |
| Daily Target 5 | 37.6 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 37.60 (0.86%) | 37.60 | 37.60 - 37.60 | 0.1136 times | Tue 23 December 2025 | 37.28 (0.49%) | 37.40 | 37.28 - 37.57 | 1.0227 times | Mon 22 December 2025 | 37.10 (0.57%) | 37.30 | 37.09 - 37.30 | 0.9091 times | Fri 19 December 2025 | 36.89 (1.35%) | 36.89 | 36.89 - 36.89 | 0.3409 times | Thu 18 December 2025 | 36.40 (0.14%) | 36.40 | 36.40 - 36.40 | 0.2273 times | Wed 17 December 2025 | 36.35 (-1.33%) | 36.24 | 36.23 - 36.35 | 0.4545 times | Tue 16 December 2025 | 36.84 (-1.05%) | 36.94 | 36.72 - 36.99 | 1.0227 times | Mon 15 December 2025 | 37.23 (-0.16%) | 37.23 | 37.23 - 37.23 | 0.1136 times | Fri 12 December 2025 | 37.29 (-2.99%) | 37.86 | 37.29 - 37.86 | 2.8409 times | Thu 11 December 2025 | 38.44 (-1.39%) | 38.66 | 38.44 - 38.66 | 2.9545 times | Wed 10 December 2025 | 38.98 (0.15%) | 38.74 | 38.60 - 39.09 | 2.5 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPA are 37.35 and 37.86
| Weekly Target 1 | 36.92 |
| Weekly Target 2 | 37.26 |
| Weekly Target 3 | 37.43 |
| Weekly Target 4 | 37.77 |
| Weekly Target 5 | 37.94 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 37.60 (1.92%) | 37.30 | 37.09 - 37.60 | 0.2473 times | Fri 19 December 2025 | 36.89 (-1.07%) | 37.23 | 36.23 - 37.23 | 0.261 times | Fri 12 December 2025 | 37.29 (-4.24%) | 38.95 | 37.29 - 39.09 | 1.8544 times | Fri 05 December 2025 | 38.94 (2.23%) | 38.38 | 37.82 - 39.21 | 0.7967 times | Fri 28 November 2025 | 38.09 (1.82%) | 37.11 | 37.11 - 38.50 | 1.3462 times | Fri 21 November 2025 | 37.41 (-4.37%) | 39.15 | 37.09 - 40.14 | 1.2363 times | Fri 14 November 2025 | 39.12 (2.14%) | 39.23 | 39.00 - 39.57 | 1.0027 times | Fri 07 November 2025 | 38.30 (-3.04%) | 39.16 | 37.87 - 39.26 | 0.9615 times | Fri 31 October 2025 | 39.50 (0%) | 39.44 | 39.38 - 39.64 | 0.3022 times | Fri 31 October 2025 | 39.50 (2.31%) | 39.25 | 38.93 - 39.84 | 1.9918 times | Fri 24 October 2025 | 38.61 (3.01%) | 38.21 | 37.92 - 38.61 | 0.4808 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPA are 35.43 and 38.41
| Monthly Target 1 | 34.7 |
| Monthly Target 2 | 36.15 |
| Monthly Target 3 | 37.68 |
| Monthly Target 4 | 39.13 |
| Monthly Target 5 | 40.66 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 37.60 (-1.29%) | 38.38 | 36.23 - 39.21 | 0.3503 times | Fri 28 November 2025 | 38.09 (-3.57%) | 39.16 | 37.09 - 40.14 | 0.5041 times | Fri 31 October 2025 | 39.50 (5.7%) | 37.64 | 36.32 - 39.84 | 0.8468 times | Tue 30 September 2025 | 37.37 (2.75%) | 36.54 | 35.73 - 38.46 | 0.8133 times | Fri 29 August 2025 | 36.37 (1.71%) | 35.66 | 35.30 - 36.89 | 0.8895 times | Thu 31 July 2025 | 35.76 (0.08%) | 35.76 | 34.57 - 37.24 | 1.6218 times | Mon 30 June 2025 | 35.73 (12.11%) | 32.26 | 32.04 - 38.66 | 2.9335 times | Fri 30 May 2025 | 31.87 (5.95%) | 29.52 | 29.36 - 32.79 | 0.8438 times | Wed 30 April 2025 | 30.08 (5.92%) | 28.75 | 24.19 - 30.08 | 0.4209 times | Mon 31 March 2025 | 28.40 (-0.25%) | 29.15 | 28.18 - 29.94 | 0.7759 times | Fri 28 February 2025 | 28.47 (-0.8%) | 28.22 | 28.22 - 30.39 | 0.9991 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FPA on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FPA
DMA (daily moving average) of First Trust FPA
| DMA period | DMA value |
| 5 day DMA | 37.05 |
| 12 day DMA | 37.44 |
| 20 day DMA | 37.83 |
| 35 day DMA | 38.09 |
| 50 day DMA | 38.26 |
| 100 day DMA | 37.65 |
| 150 day DMA | 36.72 |
| 200 day DMA | 34.88 |
EMA (exponential moving average) of First Trust FPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.25 | 37.07 | 36.96 |
| 12 day EMA | 37.4 | 37.36 | 37.38 |
| 20 day EMA | 37.61 | 37.61 | 37.65 |
| 35 day EMA | 37.86 | 37.88 | 37.92 |
| 50 day EMA | 38.06 | 38.08 | 38.11 |
SMA (simple moving average) of First Trust FPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.05 | 36.8 | 36.72 |
| 12 day SMA | 37.44 | 37.55 | 37.69 |
| 20 day SMA | 37.83 | 37.84 | 37.85 |
| 35 day SMA | 38.09 | 38.13 | 38.19 |
| 50 day SMA | 38.26 | 38.24 | 38.24 |
| 100 day SMA | 37.65 | 37.63 | 37.61 |
| 150 day SMA | 36.72 | 36.67 | 36.64 |
| 200 day SMA | 34.88 | 34.83 | 34.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.