FirstTrust FPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FPA are 48.31 and 48.56

Daily Target 148.26
Daily Target 248.35
Daily Target 348.513333333333
Daily Target 448.6
Daily Target 548.76

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 24 August 2026 48.43 (-0.7%) 48.68 48.43 - 48.68 0.1596 times
Fri 21 August 2026 48.77 (-0.35%) 49.12 48.77 - 49.13 1.2234 times
Thu 20 August 2026 48.94 (-0.29%) 48.77 48.77 - 49.27 1.117 times
Wed 19 August 2026 49.08 (1.43%) 48.97 48.87 - 49.15 0.6383 times
Tue 18 August 2026 48.39 (-4.58%) 48.74 47.97 - 48.77 1.6489 times
Mon 17 August 2026 50.71 (1.85%) 51.09 50.71 - 51.34 0.9043 times
Fri 14 August 2026 49.79 (0.87%) 49.80 49.52 - 49.81 0.6915 times
Thu 13 August 2026 49.36 (-0.06%) 49.46 49.15 - 49.46 1.7553 times
Wed 12 August 2026 49.39 (2.81%) 49.18 49.18 - 49.56 1.6489 times
Tue 11 August 2026 48.04 (0.38%) 47.86 47.78 - 48.04 0.2128 times
Mon 10 August 2026 47.86 (-0.93%) 47.65 47.65 - 48.28 1.9149 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FPA are 48.31 and 48.56

Weekly Target 148.26
Weekly Target 248.35
Weekly Target 348.513333333333
Weekly Target 448.6
Weekly Target 548.76

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 24 August 2026 48.43 (-0.7%) 48.68 48.43 - 48.68 0.0116 times
Fri 21 August 2026 48.77 (-2.05%) 51.09 47.97 - 51.34 0.401 times
Fri 14 August 2026 49.79 (3.06%) 47.65 47.65 - 49.81 0.4512 times
Fri 07 August 2026 48.31 (8.71%) 44.84 44.65 - 48.31 1.2571 times
Fri 31 July 2026 44.44 (-4.68%) 47.47 43.31 - 47.47 0.8329 times
Fri 24 July 2026 46.62 (0%) 47.79 46.62 - 47.79 0.1774 times
Fri 24 July 2026 46.62 (1.35%) 46.18 45.93 - 48.18 1.1337 times
Fri 17 July 2026 46.00 (-5.72%) 46.50 45.49 - 47.94 1.9281 times
Fri 10 July 2026 48.79 (-4.03%) 49.62 47.47 - 51.09 3.3173 times
Thu 02 July 2026 50.84 (-3.86%) 51.90 50.47 - 53.58 0.4897 times
Fri 26 June 2026 52.88 (-8.24%) 58.89 51.28 - 58.89 11.1366 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FPA are 46.54 and 53.23

Monthly Target 141.45
Monthly Target 244.94
Monthly Target 348.14
Monthly Target 451.63
Monthly Target 554.83

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 24 August 2026 48.43 (8.98%) 44.84 44.65 - 51.34 0.161 times
Fri 31 July 2026 44.44 (-16.97%) 52.19 43.31 - 52.19 0.5813 times
Tue 30 June 2026 53.52 (-5.94%) 56.29 50.26 - 58.89 1.1832 times
Fri 29 May 2026 56.90 (11.39%) 51.08 48.56 - 57.01 0.6559 times
Thu 30 April 2026 51.08 (17.51%) 43.99 42.41 - 51.19 5.7196 times
Tue 31 March 2026 43.47 (-13.03%) 49.00 41.10 - 50.03 0.6686 times
Fri 27 February 2026 49.98 (14.5%) 43.13 42.64 - 50.67 0.7083 times
Fri 30 January 2026 43.65 (16.8%) 37.80 37.79 - 44.74 0.1446 times
Wed 31 December 2025 37.37 (-1.89%) 38.38 36.23 - 39.21 0.0805 times
Fri 28 November 2025 38.09 (-3.57%) 39.16 37.09 - 40.14 0.0969 times
Fri 31 October 2025 39.50 (5.7%) 37.64 36.32 - 39.84 0.1628 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FPA

DMA (daily moving average) of First Trust FPA

DMA period DMA value
5 day DMA 48.72
12 day DMA 48.92
20 day DMA 47.69
35 day DMA 47.48
50 day DMA 49.4
100 day DMA 50.4
150 day DMA 48.71
200 day DMA 46.16

EMA (exponential moving average) of First Trust FPA

EMA period EMA current EMA prev EMA prev2
5 day EMA48.848.9849.08
12 day EMA48.6248.6648.64
20 day EMA48.4348.4348.39
35 day EMA49.0249.0549.07
50 day EMA49.649.6549.69

SMA (simple moving average) of First Trust FPA

SMA period SMA current SMA prev SMA prev2
5 day SMA48.7249.1849.38
12 day SMA48.9248.8548.79
20 day SMA47.6947.5747.46
35 day SMA47.4847.5147.57
50 day SMA49.449.5249.63
100 day SMA50.450.3550.3
150 day SMA48.7148.6748.62
200 day SMA46.1646.1146.06
Back to top | Use Dark Theme