FirstTrust FPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FPA are 28.87 and 28.87

Daily Target 128.87
Daily Target 228.87
Daily Target 328.87
Daily Target 428.87
Daily Target 528.87

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 21 March 2025 28.87 (-1.97%) 28.87 28.87 - 28.87 0.068 times
Thu 20 March 2025 29.45 (-0.98%) 29.17 29.16 - 29.45 0.5442 times
Wed 19 March 2025 29.74 (0.71%) 29.59 29.55 - 29.74 0.6803 times
Tue 18 March 2025 29.53 (-1.2%) 29.62 29.41 - 29.73 2.0408 times
Mon 17 March 2025 29.89 (1.32%) 29.68 29.65 - 29.89 0.2721 times
Fri 14 March 2025 29.50 (1.65%) 29.34 29.14 - 29.50 1.2925 times
Thu 13 March 2025 29.02 (-0.89%) 29.08 29.02 - 29.22 0.8163 times
Wed 12 March 2025 29.28 (1.77%) 29.11 29.11 - 29.31 0.8844 times
Tue 11 March 2025 28.77 (-1%) 28.89 28.57 - 28.96 0.7483 times
Mon 10 March 2025 29.06 (-0.95%) 29.11 28.80 - 29.26 2.6531 times
Fri 07 March 2025 29.34 (-0.14%) 29.38 29.10 - 29.48 7.9592 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FPA are 28.36 and 29.38

Weekly Target 128.19
Weekly Target 228.53
Weekly Target 329.21
Weekly Target 429.55
Weekly Target 530.23

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 21 March 2025 28.87 (-2.14%) 29.68 28.87 - 29.89 0.4178 times
Fri 14 March 2025 29.50 (0.55%) 29.11 28.57 - 29.50 0.7411 times
Fri 07 March 2025 29.34 (3.06%) 29.15 28.62 - 29.94 2.7153 times
Fri 28 February 2025 28.47 (-3.13%) 29.36 28.37 - 30.39 2.4598 times
Fri 21 February 2025 29.39 (-1.41%) 29.60 29.39 - 29.96 0.9145 times
Fri 14 February 2025 29.81 (3.18%) 29.12 28.87 - 29.89 1.3481 times
Fri 07 February 2025 28.89 (0.66%) 28.22 28.22 - 29.53 0.4494 times
Fri 31 January 2025 28.70 (-1.27%) 29.19 28.59 - 29.47 0.5203 times
Fri 24 January 2025 29.07 (2.11%) 28.57 28.57 - 29.19 0.4178 times
Fri 17 January 2025 28.47 (0%) 28.52 28.47 - 28.52 0.0158 times
Fri 17 January 2025 28.47 (2.12%) 27.73 27.73 - 28.69 0.4257 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FPA are 28.04 and 29.41

Monthly Target 127.76
Monthly Target 228.31
Monthly Target 329.126666666667
Monthly Target 429.68
Monthly Target 530.5

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 21 March 2025 28.87 (1.4%) 29.15 28.57 - 29.94 1.8299 times
Fri 28 February 2025 28.47 (-0.8%) 28.22 28.22 - 30.39 2.4428 times
Fri 31 January 2025 28.70 (4.74%) 27.61 27.42 - 29.47 1.156 times
Tue 31 December 2024 27.40 (-6.87%) 28.84 27.33 - 29.20 0.2887 times
Tue 26 November 2024 29.42 (1.27%) 29.53 28.75 - 30.36 0.4543 times
Thu 31 October 2024 29.05 (-4.97%) 30.47 28.97 - 30.56 0.7559 times
Mon 30 September 2024 30.57 (4.37%) 28.81 28.19 - 30.95 0.4772 times
Fri 30 August 2024 29.29 (1.7%) 28.42 26.36 - 29.56 0.2967 times
Wed 31 July 2024 28.80 (2.86%) 28.01 27.70 - 28.92 0.3843 times
Fri 28 June 2024 28.00 (2.3%) 27.76 27.48 - 28.36 1.914 times
Fri 31 May 2024 27.37 (2.09%) 26.58 26.58 - 28.25 0.5832 times

 monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FPA

DMA (daily moving average) of First Trust FPA

DMA period DMA value
5 day DMA 29.5
12 day DMA 29.32
20 day DMA 29.29
35 day DMA 29.28
50 day DMA 29.08
100 day DMA 29.01
150 day DMA 29.17
200 day DMA 28.89

EMA (exponential moving average) of First Trust FPA

EMA period EMA current EMA prev EMA prev2
5 day EMA29.3129.5329.57
12 day EMA29.3429.4229.41
20 day EMA29.329.3429.33
35 day EMA29.1429.1629.14
50 day EMA29.0229.0329.01

SMA (simple moving average) of First Trust FPA

SMA period SMA current SMA prev SMA prev2
5 day SMA29.529.6229.54
12 day SMA29.3229.429.36
20 day SMA29.2929.3229.34
35 day SMA29.2829.329.28
50 day SMA29.0829.0629.03
100 day SMA29.0129.0229.03
150 day SMA29.1729.1629.15
200 day SMA28.8928.8828.87
Back to top | Use Dark Theme