Login or Join
HomepageFirstTrust FPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FPA are 51.22 and 51.87
| Daily Target 1 | 50.74 |
| Daily Target 2 | 51.05 |
| Daily Target 3 | 51.39 |
| Daily Target 4 | 51.7 |
| Daily Target 5 | 52.04 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 51.36 (0.55%) | 51.08 | 51.08 - 51.73 | 1.4236 times | Thu 30 April 2026 | 51.08 (3.13%) | 50.18 | 50.18 - 51.19 | 0.2083 times | Wed 29 April 2026 | 49.53 (-0.24%) | 49.37 | 49.25 - 49.66 | 0.3588 times | Tue 28 April 2026 | 49.65 (0.26%) | 49.58 | 49.22 - 49.95 | 0.2431 times | Mon 27 April 2026 | 49.52 (0.08%) | 49.99 | 49.47 - 50.13 | 0.3009 times | Fri 24 April 2026 | 49.48 (2.21%) | 49.50 | 49.45 - 49.87 | 1.4699 times | Thu 23 April 2026 | 48.41 (-1.67%) | 49.22 | 48.38 - 49.40 | 0.8333 times | Wed 22 April 2026 | 49.23 (3.14%) | 48.51 | 48.51 - 49.41 | 3.5648 times | Tue 21 April 2026 | 47.73 (-0.38%) | 48.96 | 47.66 - 48.96 | 0.6019 times | Mon 20 April 2026 | 47.91 (-1.32%) | 48.30 | 47.86 - 48.54 | 0.9954 times | Fri 17 April 2026 | 48.55 (2.08%) | 48.80 | 48.42 - 49.28 | 1.7593 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPA are 50.29 and 52.8
| Weekly Target 1 | 48.26 |
| Weekly Target 2 | 49.81 |
| Weekly Target 3 | 50.77 |
| Weekly Target 4 | 52.32 |
| Weekly Target 5 | 53.28 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 51.36 (3.8%) | 49.99 | 49.22 - 51.73 | 0.0968 times | Fri 24 April 2026 | 49.48 (1.92%) | 48.30 | 47.66 - 49.87 | 0.285 times | Fri 17 April 2026 | 48.55 (4.86%) | 46.43 | 46.35 - 49.28 | 0.3782 times | Fri 10 April 2026 | 46.30 (6.83%) | 43.50 | 42.91 - 46.86 | 6.3712 times | Thu 02 April 2026 | 43.34 (0.74%) | 42.73 | 41.10 - 45.34 | 1.729 times | Fri 27 March 2026 | 43.02 (-2.38%) | 44.55 | 42.85 - 45.62 | 0.2125 times | Fri 20 March 2026 | 44.07 (-0.79%) | 45.15 | 44.07 - 46.63 | 0.1067 times | Fri 13 March 2026 | 44.42 (-0.83%) | 43.92 | 43.81 - 46.99 | 0.1812 times | Fri 06 March 2026 | 44.79 (-10.38%) | 49.00 | 43.93 - 50.03 | 0.334 times | Fri 27 February 2026 | 49.98 (3.31%) | 48.77 | 48.24 - 50.67 | 0.3053 times | Fri 20 February 2026 | 48.38 (4.47%) | 46.18 | 45.60 - 49.15 | 0.3075 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPA are 51.22 and 51.87
| Monthly Target 1 | 50.74 |
| Monthly Target 2 | 51.05 |
| Monthly Target 3 | 51.39 |
| Monthly Target 4 | 51.7 |
| Monthly Target 5 | 52.04 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 51.36 (0.55%) | 51.08 | 51.08 - 51.73 | 0.0453 times | Thu 30 April 2026 | 51.08 (17.51%) | 43.99 | 42.41 - 51.19 | 7.1993 times | Tue 31 March 2026 | 43.47 (-13.03%) | 49.00 | 41.10 - 50.03 | 0.8415 times | Fri 27 February 2026 | 49.98 (14.5%) | 43.13 | 42.64 - 50.67 | 0.8915 times | Fri 30 January 2026 | 43.65 (16.8%) | 37.80 | 37.79 - 44.74 | 0.1821 times | Wed 31 December 2025 | 37.37 (-1.89%) | 38.38 | 36.23 - 39.21 | 0.1014 times | Fri 28 November 2025 | 38.09 (-3.57%) | 39.16 | 37.09 - 40.14 | 0.122 times | Fri 31 October 2025 | 39.50 (5.7%) | 37.64 | 36.32 - 39.84 | 0.2049 times | Tue 30 September 2025 | 37.37 (2.75%) | 36.54 | 35.73 - 38.46 | 0.1968 times | Fri 29 August 2025 | 36.37 (1.71%) | 35.66 | 35.30 - 36.89 | 0.2152 times | Thu 31 July 2025 | 35.76 (0.08%) | 35.76 | 34.57 - 37.24 | 0.3924 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FPA on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FPA
DMA (daily moving average) of First Trust FPA
| DMA period | DMA value |
| 5 day DMA | 50.23 |
| 12 day DMA | 49.17 |
| 20 day DMA | 47.9 |
| 35 day DMA | 46.37 |
| 50 day DMA | 46.69 |
| 100 day DMA | 43.83 |
| 150 day DMA | 41.96 |
| 200 day DMA | 40.65 |
EMA (exponential moving average) of First Trust FPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.38 | 49.89 | 49.3 |
| 12 day EMA | 49.24 | 48.85 | 48.45 |
| 20 day EMA | 48.34 | 48.02 | 47.7 |
| 35 day EMA | 47.69 | 47.47 | 47.26 |
| 50 day EMA | 47.01 | 46.83 | 46.66 |
SMA (simple moving average) of First Trust FPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.23 | 49.85 | 49.32 |
| 12 day SMA | 49.17 | 48.84 | 48.56 |
| 20 day SMA | 47.9 | 47.5 | 47.14 |
| 35 day SMA | 46.37 | 46.22 | 46.06 |
| 50 day SMA | 46.69 | 46.58 | 46.49 |
| 100 day SMA | 43.83 | 43.7 | 43.58 |
| 150 day SMA | 41.96 | 41.86 | 41.77 |
| 200 day SMA | 40.65 | 40.57 | 40.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.