Login or Join
HomepageFirstTrust FPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FPA are 28.24 and 28.24
| Daily Target 1 | 28.24 |
| Daily Target 2 | 28.24 |
| Daily Target 3 | 28.24 |
| Daily Target 4 | 28.24 |
| Daily Target 5 | 28.24 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 28.24 (-1.77%) | 28.24 | 28.24 - 28.24 | 0.2128 times |
| Wed 02 April 2025 | 28.75 (-0.59%) | 28.73 | 28.54 - 28.75 | 0.8511 times |
| Tue 01 April 2025 | 28.92 (1.83%) | 28.75 | 28.75 - 28.92 | 1.0638 times |
| Mon 31 March 2025 | 28.40 (-0.11%) | 28.18 | 28.18 - 28.40 | 1.4894 times |
| Fri 28 March 2025 | 28.43 (-3.33%) | 28.68 | 28.43 - 28.70 | 0.6383 times |
| Wed 26 March 2025 | 29.41 (0.51%) | 29.53 | 29.41 - 29.53 | 1.2766 times |
| Mon 24 March 2025 | 29.26 (1.35%) | 29.60 | 29.26 - 29.60 | 0.4255 times |
| Fri 21 March 2025 | 28.87 (-1.97%) | 28.87 | 28.87 - 28.87 | 0.2128 times |
| Thu 20 March 2025 | 29.45 (-0.98%) | 29.17 | 29.16 - 29.45 | 1.7021 times |
| Wed 19 March 2025 | 29.74 (0.71%) | 29.59 | 29.55 - 29.74 | 2.1277 times |
| Tue 18 March 2025 | 29.53 (-1.2%) | 29.62 | 29.41 - 29.73 | 6.383 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPA are 28.21 and 28.95
| Weekly Target 1 | 27.71 |
| Weekly Target 2 | 27.97 |
| Weekly Target 3 | 28.446666666667 |
| Weekly Target 4 | 28.71 |
| Weekly Target 5 | 29.19 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 28.24 (-0.67%) | 28.18 | 28.18 - 28.92 | 0.1369 times |
| Fri 28 March 2025 | 28.43 (-1.52%) | 29.60 | 28.43 - 29.60 | 0.0886 times |
| Fri 21 March 2025 | 28.87 (-2.14%) | 29.68 | 28.87 - 29.89 | 0.4269 times |
| Fri 14 March 2025 | 29.50 (0.55%) | 29.11 | 28.57 - 29.50 | 0.7572 times |
| Fri 07 March 2025 | 29.34 (3.06%) | 29.15 | 28.62 - 29.94 | 2.7744 times |
| Fri 28 February 2025 | 28.47 (-3.13%) | 29.36 | 28.37 - 30.39 | 2.5133 times |
| Fri 21 February 2025 | 29.39 (-1.41%) | 29.60 | 29.39 - 29.96 | 0.9344 times |
| Fri 14 February 2025 | 29.81 (3.18%) | 29.12 | 28.87 - 29.89 | 1.3775 times |
| Fri 07 February 2025 | 28.89 (0.66%) | 28.22 | 28.22 - 29.53 | 0.4592 times |
| Fri 31 January 2025 | 28.70 (-1.27%) | 29.19 | 28.59 - 29.47 | 0.5316 times |
| Fri 24 January 2025 | 29.07 (2.11%) | 28.57 | 28.57 - 29.19 | 0.4269 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPA are 27.9 and 28.58
| Monthly Target 1 | 27.79 |
| Monthly Target 2 | 28.01 |
| Monthly Target 3 | 28.466666666667 |
| Monthly Target 4 | 28.69 |
| Monthly Target 5 | 29.15 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 28.24 (-0.56%) | 28.75 | 28.24 - 28.92 | 0.0455 times |
| Mon 31 March 2025 | 28.40 (-0.25%) | 29.15 | 28.18 - 29.94 | 2.3161 times |
| Fri 28 February 2025 | 28.47 (-0.8%) | 28.22 | 28.22 - 30.39 | 2.9826 times |
| Fri 31 January 2025 | 28.70 (4.74%) | 27.61 | 27.42 - 29.47 | 1.4114 times |
| Tue 31 December 2024 | 27.40 (-6.87%) | 28.84 | 27.33 - 29.20 | 0.3525 times |
| Tue 26 November 2024 | 29.42 (1.27%) | 29.53 | 28.75 - 30.36 | 0.5547 times |
| Thu 31 October 2024 | 29.05 (-4.97%) | 30.47 | 28.97 - 30.56 | 0.923 times |
| Mon 30 September 2024 | 30.57 (4.37%) | 28.81 | 28.19 - 30.95 | 0.5827 times |
| Fri 30 August 2024 | 29.29 (1.7%) | 28.42 | 26.36 - 29.56 | 0.3623 times |
| Wed 31 July 2024 | 28.80 (2.86%) | 28.01 | 27.70 - 28.92 | 0.4692 times |
| Fri 28 June 2024 | 28.00 (2.3%) | 27.76 | 27.48 - 28.36 | 2.337 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FPA on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FPA
DMA (daily moving average) of First Trust FPA
| DMA period | DMA value |
| 5 day DMA | 28.55 |
| 12 day DMA | 29.07 |
| 20 day DMA | 29.16 |
| 35 day DMA | 29.25 |
| 50 day DMA | 29.16 |
| 100 day DMA | 28.93 |
| 150 day DMA | 29.2 |
| 200 day DMA | 28.92 |
EMA (exponential moving average) of First Trust FPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.63 | 28.82 | 28.85 |
| 12 day EMA | 28.89 | 29.01 | 29.06 |
| 20 day EMA | 29.01 | 29.09 | 29.13 |
| 35 day EMA | 29.05 | 29.1 | 29.12 |
| 50 day EMA | 29.02 | 29.05 | 29.06 |
SMA (simple moving average) of First Trust FPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.55 | 28.78 | 28.88 |
| 12 day SMA | 29.07 | 29.18 | 29.2 |
| 20 day SMA | 29.16 | 29.19 | 29.18 |
| 35 day SMA | 29.25 | 29.27 | 29.27 |
| 50 day SMA | 29.16 | 29.16 | 29.16 |
| 100 day SMA | 28.93 | 28.95 | 28.96 |
| 150 day SMA | 29.2 | 29.2 | 29.2 |
| 200 day SMA | 28.92 | 28.92 | 28.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.