Login or Join
HomepageFirstTrust FPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FPA are 49.25 and 50.38
| Daily Target 1 | 48.38 |
| Daily Target 2 | 48.98 |
| Daily Target 3 | 49.506666666667 |
| Daily Target 4 | 50.11 |
| Daily Target 5 | 50.64 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 49.59 (-0.78%) | 49.00 | 48.90 - 50.03 | 0.6725 times | Fri 27 February 2026 | 49.98 (-0.36%) | 49.77 | 49.68 - 50.17 | 0.6792 times | Thu 26 February 2026 | 50.16 (0.28%) | 50.58 | 49.22 - 50.67 | 0.5313 times | Wed 25 February 2026 | 50.02 (2.56%) | 49.96 | 49.96 - 50.44 | 0.7599 times | Tue 24 February 2026 | 48.77 (1.1%) | 48.90 | 48.54 - 49.08 | 1.5602 times | Mon 23 February 2026 | 48.24 (-0.29%) | 48.77 | 48.24 - 48.77 | 1.1163 times | Fri 20 February 2026 | 48.38 (2.59%) | 47.63 | 47.57 - 49.15 | 2.6362 times | Thu 19 February 2026 | 47.16 (2.41%) | 46.83 | 46.17 - 47.37 | 1.1769 times | Wed 18 February 2026 | 46.05 (-0.35%) | 45.99 | 45.74 - 46.54 | 0.4169 times | Tue 17 February 2026 | 46.21 (-0.22%) | 46.18 | 45.60 - 46.35 | 0.4506 times | Fri 13 February 2026 | 46.31 (0%) | 45.82 | 45.70 - 46.49 | 0.8877 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPA are 49.25 and 50.38
| Weekly Target 1 | 48.38 |
| Weekly Target 2 | 48.98 |
| Weekly Target 3 | 49.506666666667 |
| Weekly Target 4 | 50.11 |
| Weekly Target 5 | 50.64 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 49.59 (-0.78%) | 49.00 | 48.90 - 50.03 | 0.3329 times | Fri 27 February 2026 | 49.98 (3.31%) | 48.77 | 48.24 - 50.67 | 2.3003 times | Fri 20 February 2026 | 48.38 (4.47%) | 46.18 | 45.60 - 49.15 | 2.3169 times | Fri 13 February 2026 | 46.31 (0%) | 45.82 | 45.70 - 46.49 | 0.4394 times | Fri 13 February 2026 | 46.31 (5.49%) | 44.54 | 44.54 - 47.50 | 1.8076 times | Fri 06 February 2026 | 43.90 (0.57%) | 43.13 | 42.64 - 44.48 | 1.1884 times | Fri 30 January 2026 | 43.65 (1.61%) | 42.65 | 42.65 - 44.74 | 0.5826 times | Fri 23 January 2026 | 42.96 (5.35%) | 41.21 | 41.21 - 42.96 | 0.3429 times | Fri 16 January 2026 | 40.78 (3.27%) | 39.65 | 39.65 - 41.78 | 0.3895 times | Fri 09 January 2026 | 39.49 (3.7%) | 38.48 | 38.48 - 39.96 | 0.2996 times | Fri 02 January 2026 | 38.08 (1.2%) | 37.90 | 37.27 - 38.08 | 0.1764 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPA are 49.25 and 50.38
| Monthly Target 1 | 48.38 |
| Monthly Target 2 | 48.98 |
| Monthly Target 3 | 49.506666666667 |
| Monthly Target 4 | 50.11 |
| Monthly Target 5 | 50.64 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 49.59 (-0.78%) | 49.00 | 48.90 - 50.03 | 0.1207 times | Fri 27 February 2026 | 49.98 (14.5%) | 43.13 | 42.64 - 50.67 | 2.9202 times | Fri 30 January 2026 | 43.65 (16.8%) | 37.80 | 37.79 - 44.74 | 0.5963 times | Wed 31 December 2025 | 37.37 (-1.89%) | 38.38 | 36.23 - 39.21 | 0.332 times | Fri 28 November 2025 | 38.09 (-3.57%) | 39.16 | 37.09 - 40.14 | 0.3996 times | Fri 31 October 2025 | 39.50 (5.7%) | 37.64 | 36.32 - 39.84 | 0.6712 times | Tue 30 September 2025 | 37.37 (2.75%) | 36.54 | 35.73 - 38.46 | 0.6446 times | Fri 29 August 2025 | 36.37 (1.71%) | 35.66 | 35.30 - 36.89 | 0.705 times | Thu 31 July 2025 | 35.76 (0.08%) | 35.76 | 34.57 - 37.24 | 1.2854 times | Mon 30 June 2025 | 35.73 (12.11%) | 32.26 | 32.04 - 38.66 | 2.325 times | Fri 30 May 2025 | 31.87 (5.95%) | 29.52 | 29.36 - 32.79 | 0.6688 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FPA on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FPA
DMA (daily moving average) of First Trust FPA
| DMA period | DMA value |
| 5 day DMA | 49.7 |
| 12 day DMA | 48.1 |
| 20 day DMA | 46.72 |
| 35 day DMA | 44.82 |
| 50 day DMA | 42.75 |
| 100 day DMA | 40.51 |
| 150 day DMA | 39.31 |
| 200 day DMA | 38.08 |
EMA (exponential moving average) of First Trust FPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.47 | 49.41 | 49.12 |
| 12 day EMA | 48.27 | 48.03 | 47.67 |
| 20 day EMA | 47.05 | 46.78 | 46.44 |
| 35 day EMA | 44.95 | 44.68 | 44.37 |
| 50 day EMA | 42.99 | 42.72 | 42.42 |
SMA (simple moving average) of First Trust FPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.7 | 49.43 | 49.11 |
| 12 day SMA | 48.1 | 47.79 | 47.49 |
| 20 day SMA | 46.72 | 46.4 | 46.09 |
| 35 day SMA | 44.82 | 44.54 | 44.22 |
| 50 day SMA | 42.75 | 42.49 | 42.22 |
| 100 day SMA | 40.51 | 40.39 | 40.27 |
| 150 day SMA | 39.31 | 39.22 | 39.13 |
| 200 day SMA | 38.08 | 37.99 | 37.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.