Login or Join
HomepageFlexshopperInc FPAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshopper Inc FPAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets FlexshopperInc
Strong Daily Stock price targets for FlexshopperInc FPAY are 1.07 and 1.12
| Daily Target 1 | 1.03 |
| Daily Target 2 | 1.06 |
| Daily Target 3 | 1.08 |
| Daily Target 4 | 1.11 |
| Daily Target 5 | 1.13 |
Daily price and volume Flexshopper Inc
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1.09 (1.87%) | 1.06 | 1.05 - 1.10 | 0.4215 times | Mon 22 April 2024 | 1.07 (0%) | 1.10 | 1.05 - 1.15 | 0.819 times | Fri 19 April 2024 | 1.07 (-3.6%) | 1.09 | 1.06 - 1.17 | 0.789 times | Thu 18 April 2024 | 1.11 (-2.63%) | 1.17 | 1.07 - 1.17 | 0.7815 times | Wed 17 April 2024 | 1.14 (7.55%) | 1.10 | 1.04 - 1.16 | 0.6105 times | Tue 16 April 2024 | 1.06 (-1.85%) | 1.08 | 1.02 - 1.10 | 1.3424 times | Mon 15 April 2024 | 1.08 (-4.42%) | 1.11 | 1.01 - 1.13 | 2.3624 times | Fri 12 April 2024 | 1.13 (-1.74%) | 1.15 | 1.11 - 1.17 | 0.7335 times | Thu 11 April 2024 | 1.15 (0%) | 1.15 | 1.12 - 1.16 | 1.2254 times | Wed 10 April 2024 | 1.15 (-6.5%) | 1.23 | 1.15 - 1.23 | 0.915 times | Tue 09 April 2024 | 1.23 (-5.38%) | 1.28 | 1.22 - 1.28 | 0.8235 times |
Weekly price and charts FlexshopperInc
Strong weekly Stock price targets for FlexshopperInc FPAY are 1.02 and 1.12
| Weekly Target 1 | 1 |
| Weekly Target 2 | 1.04 |
| Weekly Target 3 | 1.0966666666667 |
| Weekly Target 4 | 1.14 |
| Weekly Target 5 | 1.2 |
Weekly price and volumes for Flexshopper Inc
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1.09 (1.87%) | 1.10 | 1.05 - 1.15 | 0.3139 times | Fri 19 April 2024 | 1.07 (-5.31%) | 1.11 | 1.01 - 1.17 | 1.4894 times | Fri 12 April 2024 | 1.13 (-16.91%) | 1.37 | 1.11 - 1.37 | 1.7289 times | Fri 05 April 2024 | 1.36 (-8.72%) | 1.52 | 1.12 - 1.52 | 2.9454 times | Thu 28 March 2024 | 1.49 (18.25%) | 1.26 | 1.25 - 1.51 | 0.4312 times | Fri 22 March 2024 | 1.26 (6.78%) | 1.18 | 1.15 - 1.26 | 0.3697 times | Fri 15 March 2024 | 1.18 (6.31%) | 1.11 | 1.09 - 1.23 | 0.7322 times | Fri 08 March 2024 | 1.11 (-8.26%) | 1.19 | 1.10 - 1.29 | 0.8301 times | Fri 01 March 2024 | 1.21 (8.04%) | 1.10 | 1.10 - 1.27 | 0.498 times | Fri 23 February 2024 | 1.12 (-2.61%) | 1.15 | 1.07 - 1.20 | 0.6612 times | Fri 16 February 2024 | 1.15 (-12.21%) | 1.28 | 1.09 - 1.32 | 0.6935 times |
Monthly price and charts FlexshopperInc
Strong monthly Stock price targets for FlexshopperInc FPAY are 0.8 and 1.31
| Monthly Target 1 | 0.7 |
| Monthly Target 2 | 0.89 |
| Monthly Target 3 | 1.2066666666667 |
| Monthly Target 4 | 1.4 |
| Monthly Target 5 | 1.72 |
Monthly price and volumes Flexshopper Inc
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1.09 (-26.85%) | 1.52 | 1.01 - 1.52 | 1.1887 times | Thu 28 March 2024 | 1.49 (22.13%) | 1.21 | 1.09 - 1.51 | 0.4468 times | Thu 29 February 2024 | 1.22 (-8.27%) | 1.32 | 1.07 - 1.41 | 0.4997 times | Wed 31 January 2024 | 1.33 (-20.36%) | 1.65 | 1.11 - 1.72 | 1.1867 times | Fri 29 December 2023 | 1.67 (15.97%) | 1.51 | 1.45 - 1.95 | 2.1866 times | Thu 30 November 2023 | 1.44 (41.18%) | 1.00 | 0.94 - 1.73 | 0.6867 times | Tue 31 October 2023 | 1.02 (-2.86%) | 1.04 | 0.95 - 1.18 | 0.2091 times | Fri 29 September 2023 | 1.05 (8.25%) | 0.97 | 0.93 - 1.15 | 0.3383 times | Thu 31 August 2023 | 0.97 (-55.71%) | 2.10 | 0.75 - 2.47 | 1.7809 times | Mon 31 July 2023 | 2.19 (71.09%) | 1.32 | 1.26 - 2.23 | 1.4765 times | Fri 30 June 2023 | 1.28 (16.36%) | 1.14 | 1.00 - 1.30 | 0.2907 times |
Indicator Analysis of FlexshopperInc
Please login to view indicator analysis. or View indicator analysis of FlexshopperInc FPAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshopper Inc FPAY
DMA (daily moving average) of Flexshopper Inc FPAY
| DMA period | DMA value |
| 5 day DMA | 1.1 |
| 12 day DMA | 1.13 |
| 20 day DMA | 1.21 |
| 35 day DMA | 1.2 |
| 50 day DMA | 1.19 |
| 100 day DMA | 1.37 |
| 150 day DMA | 1.27 |
| 200 day DMA | 1.28 |
EMA (exponential moving average) of Flexshopper Inc FPAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.09 | 1.09 | 1.1 |
| 12 day EMA | 1.13 | 1.14 | 1.15 |
| 20 day EMA | 1.15 | 1.16 | 1.17 |
| 35 day EMA | 1.17 | 1.18 | 1.19 |
| 50 day EMA | 1.2 | 1.2 | 1.21 |
SMA (simple moving average) of Flexshopper Inc FPAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.1 | 1.09 | 1.09 |
| 12 day SMA | 1.13 | 1.15 | 1.18 |
| 20 day SMA | 1.21 | 1.22 | 1.23 |
| 35 day SMA | 1.2 | 1.21 | 1.21 |
| 50 day SMA | 1.19 | 1.2 | 1.2 |
| 100 day SMA | 1.37 | 1.37 | 1.37 |
| 150 day SMA | 1.27 | 1.27 | 1.27 |
| 200 day SMA | 1.28 | 1.29 | 1.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.