Login or Join
HomepageFlexshopperInc FPAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshopper Inc FPAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets FlexshopperInc
Strong Daily Stock price targets for FlexshopperInc FPAY are 1.35 and 1.5
| Daily Target 1 | 1.32 |
| Daily Target 2 | 1.38 |
| Daily Target 3 | 1.47 |
| Daily Target 4 | 1.53 |
| Daily Target 5 | 1.62 |
Daily price and volume Flexshopper Inc
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 1.44 (-2.7%) | 1.53 | 1.41 - 1.56 | 1.0213 times | Wed 22 January 2025 | 1.48 (-9.2%) | 1.66 | 1.45 - 1.69 | 1.2031 times | Tue 21 January 2025 | 1.63 (-1.81%) | 1.70 | 1.58 - 1.70 | 1.2303 times | Fri 17 January 2025 | 1.66 (0%) | 1.62 | 1.62 - 1.70 | 0.4852 times | Fri 17 January 2025 | 1.66 (1.84%) | 1.62 | 1.62 - 1.70 | 0.4852 times | Thu 16 January 2025 | 1.63 (-3.55%) | 1.70 | 1.60 - 1.73 | 0.6231 times | Wed 15 January 2025 | 1.69 (-0.59%) | 1.79 | 1.66 - 1.79 | 0.8616 times | Tue 14 January 2025 | 1.70 (0%) | 1.74 | 1.66 - 1.80 | 0.7404 times | Mon 13 January 2025 | 1.70 (-10.53%) | 1.84 | 1.61 - 1.84 | 1.8117 times | Fri 10 January 2025 | 1.90 (-3.06%) | 1.92 | 1.87 - 2.06 | 1.5381 times | Wed 08 January 2025 | 1.96 (0%) | 2.31 | 1.84 - 2.31 | 3.7755 times |
Weekly price and charts FlexshopperInc
Strong weekly Stock price targets for FlexshopperInc FPAY are 1.28 and 1.57
| Weekly Target 1 | 1.23 |
| Weekly Target 2 | 1.33 |
| Weekly Target 3 | 1.5166666666667 |
| Weekly Target 4 | 1.62 |
| Weekly Target 5 | 1.81 |
Weekly price and volumes for Flexshopper Inc
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 1.44 (-13.25%) | 1.70 | 1.41 - 1.70 | 0.8485 times | Fri 17 January 2025 | 1.66 (0%) | 1.62 | 1.62 - 1.70 | 0.1192 times | Fri 17 January 2025 | 1.66 (-12.63%) | 1.84 | 1.60 - 1.84 | 1.1107 times | Fri 10 January 2025 | 1.90 (-3.06%) | 2.31 | 1.84 - 2.31 | 1.3051 times | Wed 08 January 2025 | 1.96 (20.25%) | 2.04 | 1.84 - 2.37 | 4.328 times | Fri 03 January 2025 | 1.63 (8.67%) | 1.50 | 1.50 - 1.82 | 0.3786 times | Fri 27 December 2024 | 1.50 (4.9%) | 1.63 | 1.42 - 1.69 | 0.4623 times | Fri 20 December 2024 | 1.43 (-22.7%) | 1.88 | 1.36 - 1.93 | 0.8418 times | Fri 13 December 2024 | 1.85 (9.47%) | 2.11 | 1.76 - 2.15 | 0.5362 times | Tue 26 November 2024 | 1.69 (0%) | 1.74 | 1.67 - 1.85 | 0.0696 times | Tue 26 November 2024 | 1.69 (0.6%) | 1.62 | 1.62 - 1.85 | 0.1737 times |
Monthly price and charts FlexshopperInc
Strong monthly Stock price targets for FlexshopperInc FPAY are 0.95 and 1.91
| Monthly Target 1 | 0.78 |
| Monthly Target 2 | 1.11 |
| Monthly Target 3 | 1.74 |
| Monthly Target 4 | 2.07 |
| Monthly Target 5 | 2.7 |
Monthly price and volumes Flexshopper Inc
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 1.44 (-15.79%) | 1.73 | 1.41 - 2.37 | 3.7963 times | Tue 31 December 2024 | 1.71 (1.18%) | 2.11 | 1.36 - 2.15 | 1.0373 times | Tue 26 November 2024 | 1.69 (36.29%) | 1.19 | 1.09 - 1.85 | 0.9757 times | Thu 31 October 2024 | 1.24 (20.39%) | 1.12 | 1.08 - 1.85 | 1.6068 times | Mon 30 September 2024 | 1.03 (-5.5%) | 1.11 | 0.97 - 1.14 | 0.36 times | Fri 30 August 2024 | 1.09 (-1.8%) | 1.07 | 0.97 - 1.23 | 0.2948 times | Wed 31 July 2024 | 1.11 (-13.28%) | 1.24 | 1.05 - 1.28 | 0.1853 times | Fri 28 June 2024 | 1.28 (16.36%) | 1.10 | 1.06 - 1.29 | 0.3396 times | Fri 31 May 2024 | 1.10 (0%) | 1.07 | 1.02 - 1.20 | 0.5449 times | Tue 30 April 2024 | 1.10 (-26.17%) | 1.52 | 1.00 - 1.52 | 0.8593 times | Thu 28 March 2024 | 1.49 (22.13%) | 1.21 | 1.09 - 1.51 | 0.2784 times |
Indicator Analysis of FlexshopperInc
Please login to view indicator analysis. or View indicator analysis of FlexshopperInc FPAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshopper Inc FPAY
DMA (daily moving average) of Flexshopper Inc FPAY
| DMA period | DMA value |
| 5 day DMA | 1.57 |
| 12 day DMA | 1.7 |
| 20 day DMA | 1.72 |
| 35 day DMA | 1.73 |
| 50 day DMA | 1.63 |
| 100 day DMA | 1.4 |
| 150 day DMA | 1.32 |
| 200 day DMA | 1.27 |
EMA (exponential moving average) of Flexshopper Inc FPAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.55 | 1.61 | 1.67 |
| 12 day EMA | 1.63 | 1.67 | 1.71 |
| 20 day EMA | 1.66 | 1.68 | 1.7 |
| 35 day EMA | 1.65 | 1.66 | 1.67 |
| 50 day EMA | 1.59 | 1.6 | 1.61 |
SMA (simple moving average) of Flexshopper Inc FPAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.57 | 1.61 | 1.65 |
| 12 day SMA | 1.7 | 1.76 | 1.81 |
| 20 day SMA | 1.72 | 1.73 | 1.73 |
| 35 day SMA | 1.73 | 1.73 | 1.74 |
| 50 day SMA | 1.63 | 1.62 | 1.62 |
| 100 day SMA | 1.4 | 1.4 | 1.39 |
| 150 day SMA | 1.32 | 1.32 | 1.31 |
| 200 day SMA | 1.27 | 1.27 | 1.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.