Login or Join
HomepageFlexshopperInc FPAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshopper Inc FPAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets FlexshopperInc
Strong Daily Stock price targets for FlexshopperInc FPAY are 1.25 and 1.31
| Daily Target 1 | 1.24 |
| Daily Target 2 | 1.26 |
| Daily Target 3 | 1.3 |
| Daily Target 4 | 1.32 |
| Daily Target 5 | 1.36 |
Daily price and volume Flexshopper Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 1.28 (-5.19%) | 1.32 | 1.28 - 1.34 | 1.0047 times |
| Fri 28 March 2025 | 1.35 (-1.46%) | 1.36 | 1.33 - 1.37 | 0.8324 times |
| Wed 26 March 2025 | 1.37 (-2.14%) | 1.37 | 1.36 - 1.39 | 0.2162 times |
| Mon 24 March 2025 | 1.40 (5.26%) | 1.33 | 1.31 - 1.41 | 2.4679 times |
| Fri 21 March 2025 | 1.33 (-14.19%) | 1.59 | 1.33 - 1.59 | 2.5476 times |
| Thu 20 March 2025 | 1.55 (1.97%) | 1.47 | 1.47 - 1.56 | 0.4796 times |
| Wed 19 March 2025 | 1.52 (3.4%) | 1.44 | 1.43 - 1.54 | 0.8178 times |
| Tue 18 March 2025 | 1.47 (0%) | 1.47 | 1.44 - 1.48 | 0.2731 times |
| Mon 17 March 2025 | 1.47 (3.52%) | 1.43 | 1.40 - 1.47 | 0.6747 times |
| Fri 14 March 2025 | 1.42 (3.65%) | 1.34 | 1.33 - 1.44 | 0.6861 times |
| Thu 13 March 2025 | 1.37 (-3.52%) | 1.40 | 1.30 - 1.43 | 0.5381 times |
Weekly price and charts FlexshopperInc
Strong weekly Stock price targets for FlexshopperInc FPAY are 1.25 and 1.31
| Weekly Target 1 | 1.24 |
| Weekly Target 2 | 1.26 |
| Weekly Target 3 | 1.3 |
| Weekly Target 4 | 1.32 |
| Weekly Target 5 | 1.36 |
Weekly price and volumes for Flexshopper Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 1.28 (-5.19%) | 1.32 | 1.28 - 1.34 | 0.1241 times |
| Fri 28 March 2025 | 1.35 (1.5%) | 1.33 | 1.31 - 1.41 | 0.4344 times |
| Fri 21 March 2025 | 1.33 (-6.34%) | 1.43 | 1.33 - 1.59 | 0.592 times |
| Fri 14 March 2025 | 1.42 (-0.7%) | 1.50 | 1.30 - 1.50 | 0.5161 times |
| Fri 07 March 2025 | 1.43 (-4.03%) | 1.50 | 1.35 - 1.62 | 0.9191 times |
| Fri 28 February 2025 | 1.49 (-6.88%) | 1.58 | 1.32 - 1.61 | 1.2595 times |
| Fri 21 February 2025 | 1.60 (-4.19%) | 1.72 | 1.51 - 1.72 | 0.844 times |
| Fri 14 February 2025 | 1.67 (16.78%) | 1.58 | 1.50 - 1.80 | 3.0228 times |
| Fri 07 February 2025 | 1.43 (2.14%) | 1.38 | 1.33 - 1.52 | 0.8625 times |
| Fri 31 January 2025 | 1.40 (-2.1%) | 1.43 | 1.30 - 1.48 | 1.4256 times |
| Fri 24 January 2025 | 1.43 (-13.86%) | 1.70 | 1.41 - 1.70 | 2.2381 times |
Monthly price and charts FlexshopperInc
Strong monthly Stock price targets for FlexshopperInc FPAY are 1.11 and 1.45
| Monthly Target 1 | 1.05 |
| Monthly Target 2 | 1.17 |
| Monthly Target 3 | 1.3933333333333 |
| Monthly Target 4 | 1.51 |
| Monthly Target 5 | 1.73 |
Monthly price and volumes Flexshopper Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 1.28 (-14.09%) | 1.50 | 1.28 - 1.62 | 0.516 times |
| Fri 28 February 2025 | 1.49 (6.43%) | 1.38 | 1.32 - 1.80 | 1.1952 times |
| Fri 31 January 2025 | 1.40 (-18.13%) | 1.73 | 1.30 - 2.37 | 3.856 times |
| Tue 31 December 2024 | 1.71 (1.18%) | 2.11 | 1.36 - 2.15 | 0.9581 times |
| Tue 26 November 2024 | 1.69 (36.29%) | 1.19 | 1.09 - 1.85 | 0.9012 times |
| Thu 31 October 2024 | 1.24 (20.39%) | 1.12 | 1.08 - 1.85 | 1.484 times |
| Mon 30 September 2024 | 1.03 (-5.5%) | 1.11 | 0.97 - 1.14 | 0.3325 times |
| Fri 30 August 2024 | 1.09 (-1.8%) | 1.07 | 0.97 - 1.23 | 0.2723 times |
| Wed 31 July 2024 | 1.11 (-13.28%) | 1.24 | 1.05 - 1.28 | 0.1712 times |
| Fri 28 June 2024 | 1.28 (16.36%) | 1.10 | 1.06 - 1.29 | 0.3136 times |
| Fri 31 May 2024 | 1.10 (0%) | 1.07 | 1.02 - 1.20 | 0.5033 times |
Indicator Analysis of FlexshopperInc
Please login to view indicator analysis. or View indicator analysis of FlexshopperInc FPAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshopper Inc FPAY
DMA (daily moving average) of Flexshopper Inc FPAY
| DMA period | DMA value |
| 5 day DMA | 1.35 |
| 12 day DMA | 1.41 |
| 20 day DMA | 1.42 |
| 35 day DMA | 1.49 |
| 50 day DMA | 1.48 |
| 100 day DMA | 1.54 |
| 150 day DMA | 1.41 |
| 200 day DMA | 1.35 |
EMA (exponential moving average) of Flexshopper Inc FPAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.35 | 1.39 | 1.41 |
| 12 day EMA | 1.4 | 1.42 | 1.43 |
| 20 day EMA | 1.42 | 1.44 | 1.45 |
| 35 day EMA | 1.45 | 1.46 | 1.47 |
| 50 day EMA | 1.49 | 1.5 | 1.51 |
SMA (simple moving average) of Flexshopper Inc FPAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.35 | 1.4 | 1.43 |
| 12 day SMA | 1.41 | 1.42 | 1.43 |
| 20 day SMA | 1.42 | 1.43 | 1.44 |
| 35 day SMA | 1.49 | 1.49 | 1.49 |
| 50 day SMA | 1.48 | 1.49 | 1.5 |
| 100 day SMA | 1.54 | 1.55 | 1.55 |
| 150 day SMA | 1.41 | 1.41 | 1.41 |
| 200 day SMA | 1.35 | 1.35 | 1.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.