Login or Join
HomepageFirstTrust FPXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FPXE are 26.06 and 26.1
| Daily Target 1 | 26.03 |
| Daily Target 2 | 26.05 |
| Daily Target 3 | 26.066666666667 |
| Daily Target 4 | 26.09 |
| Daily Target 5 | 26.11 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 26.08 (0.93%) | 26.04 | 26.04 - 26.08 | 0.2548 times |
| Tue 01 April 2025 | 25.84 (0.7%) | 25.84 | 25.84 - 25.84 | 0.1274 times |
| Mon 31 March 2025 | 25.66 (-1.19%) | 25.37 | 25.33 - 25.73 | 6.1783 times |
| Fri 28 March 2025 | 25.97 (-1.63%) | 25.99 | 25.97 - 25.99 | 0.3185 times |
| Wed 26 March 2025 | 26.40 (-2.26%) | 26.61 | 26.40 - 26.62 | 0.3822 times |
| Mon 24 March 2025 | 27.01 (0.93%) | 26.91 | 26.89 - 27.01 | 0.3185 times |
| Fri 21 March 2025 | 26.76 (-0.78%) | 26.67 | 26.67 - 26.76 | 0.5096 times |
| Thu 20 March 2025 | 26.97 (-0.41%) | 26.97 | 26.97 - 26.97 | 0.1274 times |
| Wed 19 March 2025 | 27.08 (0.59%) | 27.01 | 27.01 - 27.08 | 0.1911 times |
| Tue 18 March 2025 | 26.92 (-0.74%) | 26.81 | 26.72 - 26.93 | 1.5924 times |
| Mon 17 March 2025 | 27.12 (1.8%) | 26.96 | 26.96 - 27.33 | 0.9554 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPXE are 25.71 and 26.46
| Weekly Target 1 | 25.08 |
| Weekly Target 2 | 25.58 |
| Weekly Target 3 | 25.83 |
| Weekly Target 4 | 26.33 |
| Weekly Target 5 | 26.58 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 26.08 (0.42%) | 25.37 | 25.33 - 26.08 | 1.2246 times |
| Fri 28 March 2025 | 25.97 (-2.95%) | 26.91 | 25.97 - 27.01 | 0.1902 times |
| Fri 21 March 2025 | 26.76 (0.45%) | 26.96 | 26.67 - 27.33 | 0.6301 times |
| Fri 14 March 2025 | 26.64 (-1.08%) | 26.00 | 25.72 - 26.64 | 4.4465 times |
| Fri 07 March 2025 | 26.93 (-0.48%) | 27.49 | 26.51 - 27.49 | 0.7504 times |
| Fri 28 February 2025 | 27.06 (-1.78%) | 27.57 | 26.94 - 27.69 | 0.7371 times |
| Fri 21 February 2025 | 27.55 (-2.2%) | 28.48 | 27.55 - 28.48 | 0.3686 times |
| Fri 14 February 2025 | 28.17 (1.59%) | 28.17 | 27.77 - 28.35 | 0.5826 times |
| Fri 07 February 2025 | 27.73 (0.87%) | 27.03 | 27.03 - 28.12 | 0.6539 times |
| Fri 31 January 2025 | 27.49 (0.22%) | 26.90 | 26.89 - 27.68 | 0.4161 times |
| Fri 24 January 2025 | 27.43 (3.86%) | 27.04 | 27.04 - 27.51 | 0.9511 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPXE are 25.96 and 26.2
| Monthly Target 1 | 25.76 |
| Monthly Target 2 | 25.92 |
| Monthly Target 3 | 26 |
| Monthly Target 4 | 26.16 |
| Monthly Target 5 | 26.24 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 26.08 (1.64%) | 25.84 | 25.84 - 26.08 | 0.0308 times |
| Mon 31 March 2025 | 25.66 (-5.17%) | 27.49 | 25.33 - 27.49 | 3.0977 times |
| Fri 28 February 2025 | 27.06 (-1.56%) | 27.03 | 26.94 - 28.48 | 1.0118 times |
| Fri 31 January 2025 | 27.49 (7.55%) | 25.66 | 25.17 - 27.68 | 1.0811 times |
| Tue 31 December 2024 | 25.56 (-3.22%) | 27.03 | 24.98 - 27.03 | 0.4101 times |
| Tue 26 November 2024 | 26.41 (1.5%) | 26.17 | 25.52 - 26.75 | 0.5136 times |
| Thu 31 October 2024 | 26.02 (-2.29%) | 26.26 | 25.90 - 26.79 | 0.5136 times |
| Mon 30 September 2024 | 26.63 (0.08%) | 25.72 | 25.13 - 28.04 | 0.5337 times |
| Fri 30 August 2024 | 26.61 (3.42%) | 24.81 | 23.47 - 26.61 | 2.4693 times |
| Wed 31 July 2024 | 25.73 (0.94%) | 25.38 | 25.29 - 26.41 | 0.3383 times |
| Fri 28 June 2024 | 25.49 (-1.92%) | 26.11 | 25.49 - 26.64 | 0.4674 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FPXE on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FPXE
DMA (daily moving average) of First Trust FPXE
| DMA period | DMA value |
| 5 day DMA | 25.99 |
| 12 day DMA | 26.54 |
| 20 day DMA | 26.52 |
| 35 day DMA | 27.03 |
| 50 day DMA | 27.15 |
| 100 day DMA | 26.61 |
| 150 day DMA | 26.5 |
| 200 day DMA | 26.27 |
EMA (exponential moving average) of First Trust FPXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.09 | 26.09 | 26.21 |
| 12 day EMA | 26.34 | 26.39 | 26.49 |
| 20 day EMA | 26.53 | 26.58 | 26.66 |
| 35 day EMA | 26.73 | 26.77 | 26.83 |
| 50 day EMA | 26.93 | 26.96 | 27.01 |
SMA (simple moving average) of First Trust FPXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.99 | 26.18 | 26.36 |
| 12 day SMA | 26.54 | 26.52 | 26.56 |
| 20 day SMA | 26.52 | 26.57 | 26.63 |
| 35 day SMA | 27.03 | 27.08 | 27.14 |
| 50 day SMA | 27.15 | 27.15 | 27.16 |
| 100 day SMA | 26.61 | 26.61 | 26.61 |
| 150 day SMA | 26.5 | 26.5 | 26.49 |
| 200 day SMA | 26.27 | 26.27 | 26.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.