FirstTrust FPXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FPXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FPXE are 34.87 and 34.91

Daily Target 134.84
Daily Target 234.85
Daily Target 334.876666666667
Daily Target 434.89
Daily Target 534.92

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 30 June 2026 34.87 (0.87%) 34.86 34.86 - 34.90 0.6481 times
Mon 29 June 2026 34.57 (1.53%) 34.23 34.23 - 34.64 6.0185 times
Fri 26 June 2026 34.05 (-1.56%) 34.30 34.05 - 34.99 1.2963 times
Thu 25 June 2026 34.59 (-1.14%) 34.75 34.59 - 34.75 0.5556 times
Wed 24 June 2026 34.99 (-0.93%) 34.90 34.90 - 34.99 0.2778 times
Tue 23 June 2026 35.32 (-2.65%) 35.48 35.32 - 35.51 0.6481 times
Mon 22 June 2026 36.28 (-0.38%) 36.29 36.28 - 36.29 0.0926 times
Thu 18 June 2026 36.42 (0.66%) 36.41 36.41 - 36.42 0.2778 times
Wed 17 June 2026 36.18 (0.11%) 36.67 36.18 - 36.67 0.0926 times
Tue 16 June 2026 36.14 (-0.36%) 36.14 36.14 - 36.14 0.0926 times
Mon 15 June 2026 36.27 (1.14%) 36.27 36.27 - 36.27 0.0926 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FPXE are 34.55 and 35.22

Weekly Target 134
Weekly Target 234.43
Weekly Target 334.666666666667
Weekly Target 435.1
Weekly Target 535.34

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 30 June 2026 34.87 (2.41%) 34.23 34.23 - 34.90 1.8605 times
Fri 26 June 2026 34.05 (-6.51%) 36.29 34.05 - 36.29 0.801 times
Thu 18 June 2026 36.42 (1.56%) 36.27 36.14 - 36.67 0.155 times
Fri 12 June 2026 35.86 (3.34%) 34.93 33.87 - 35.90 0.491 times
Fri 05 June 2026 34.70 (-3.72%) 36.38 34.70 - 36.38 0.5168 times
Fri 29 May 2026 36.04 (1.64%) 35.50 35.49 - 36.05 3.2558 times
Fri 22 May 2026 35.46 (4.36%) 34.38 33.89 - 35.50 1.0336 times
Fri 15 May 2026 33.98 (-2.52%) 34.65 33.98 - 34.70 0.6718 times
Fri 08 May 2026 34.86 (-1.75%) 35.42 34.55 - 35.48 0.5943 times
Wed 06 May 2026 35.48 (4.45%) 33.45 33.38 - 35.48 0.6202 times
Fri 01 May 2026 33.97 (-0.99%) 33.89 32.95 - 33.99 0.2584 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FPXE are 32.97 and 35.77

Monthly Target 132.34
Monthly Target 233.6
Monthly Target 335.136666666667
Monthly Target 436.4
Monthly Target 537.94

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 30 June 2026 34.87 (-3.25%) 36.38 33.87 - 36.67 0.6446 times
Fri 29 May 2026 36.04 (6.03%) 33.97 33.38 - 36.05 1.0453 times
Thu 30 April 2026 33.99 (8.84%) 32.10 31.40 - 34.40 0.4007 times
Tue 31 March 2026 31.23 (-6.66%) 32.68 29.77 - 32.94 0.9582 times
Fri 27 February 2026 33.46 (3.21%) 32.74 31.90 - 33.66 1.3763 times
Fri 30 January 2026 32.42 (3.12%) 31.59 31.51 - 33.39 1.0148 times
Wed 31 December 2025 31.44 (2.08%) 30.57 30.52 - 31.78 0.7709 times
Fri 28 November 2025 30.80 (-1.47%) 30.83 29.43 - 30.98 2.0906 times
Fri 31 October 2025 31.26 (-3.13%) 32.21 31.11 - 32.24 0.8711 times
Tue 30 September 2025 32.27 (1.16%) 31.28 31.27 - 32.80 0.8275 times
Fri 29 August 2025 31.90 (2.24%) 30.86 30.81 - 33.48 1.9294 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FPXE

DMA (daily moving average) of First Trust FPXE

DMA period DMA value
5 day DMA 34.61
12 day DMA 35.46
20 day DMA 35.36
35 day DMA 35.24
50 day DMA 34.9
100 day DMA 33.6
150 day DMA 32.94
200 day DMA 32.57

EMA (exponential moving average) of First Trust FPXE

EMA period EMA current EMA prev EMA prev2
5 day EMA34.834.7634.85
12 day EMA35.1135.1535.25
20 day EMA35.1935.2235.29
35 day EMA35.0535.0635.09
50 day EMA34.8134.8134.82

SMA (simple moving average) of First Trust FPXE

SMA period SMA current SMA prev SMA prev2
5 day SMA34.6134.735.05
12 day SMA35.4635.5135.45
20 day SMA35.3635.4335.51
35 day SMA35.2435.2435.24
50 day SMA34.934.8934.88
100 day SMA33.633.5733.55
150 day SMA32.9432.932.87
200 day SMA32.5732.5532.54
Back to top | Use Dark Theme