FirstTrust FPXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FPXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FPXE are 23.57 and 23.63

Daily Target 123.52
Daily Target 223.56
Daily Target 323.58
Daily Target 423.62
Daily Target 523.64

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 22 April 2024 23.60 (0.94%) 23.54 23.54 - 23.60 1.1111 times
Fri 19 April 2024 23.38 (-0.93%) 23.46 23.38 - 23.48 3.8889 times
Thu 18 April 2024 23.60 (-1.13%) 23.60 23.60 - 23.60 0.5556 times
Wed 17 April 2024 23.87 (-0.58%) 23.87 23.87 - 23.87 0.5556 times
Tue 16 April 2024 24.01 (-1.15%) 24.01 24.01 - 24.01 0.5556 times
Mon 15 April 2024 24.29 (-0.7%) 24.29 24.29 - 24.29 0.5556 times
Fri 12 April 2024 24.46 (-2.24%) 24.46 24.46 - 24.46 0.5556 times
Thu 11 April 2024 25.02 (0.89%) 25.02 25.02 - 25.02 0.5556 times
Wed 10 April 2024 24.80 (-1.55%) 24.80 24.80 - 24.80 0.5556 times
Tue 09 April 2024 25.19 (-1.37%) 25.60 25.19 - 25.60 1.1111 times
Mon 08 April 2024 25.54 (0.99%) 25.54 25.54 - 25.54 0.5556 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FPXE are 23.57 and 23.63

Weekly Target 123.52
Weekly Target 223.56
Weekly Target 323.58
Weekly Target 423.62
Weekly Target 523.64

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 22 April 2024 23.60 (0.94%) 23.54 23.54 - 23.60 0.155 times
Fri 19 April 2024 23.38 (-4.42%) 24.29 23.38 - 24.29 0.8527 times
Fri 12 April 2024 24.46 (-3.28%) 25.54 24.46 - 25.60 0.4651 times
Fri 05 April 2024 25.29 (-0.16%) 25.22 24.99 - 25.48 0.7752 times
Thu 28 March 2024 25.33 (-0.04%) 25.45 25.33 - 25.52 0.3101 times
Fri 22 March 2024 25.34 (0.84%) 25.10 25.10 - 25.52 1.4729 times
Fri 15 March 2024 25.13 (1.05%) 24.77 24.27 - 25.35 2.5581 times
Fri 08 March 2024 24.87 (-0.72%) 25.05 24.61 - 25.26 1.2403 times
Fri 01 March 2024 25.05 (3.26%) 24.62 24.45 - 25.05 0.7752 times
Fri 23 February 2024 24.26 (1.04%) 23.82 23.80 - 24.26 1.3953 times
Fri 16 February 2024 24.01 (1.52%) 23.75 22.97 - 24.18 3.0233 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FPXE are 22.38 and 24.6

Monthly Target 121.97
Monthly Target 222.79
Monthly Target 324.193333333333
Monthly Target 425.01
Monthly Target 526.41

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 22 April 2024 23.60 (-6.83%) 25.22 23.38 - 25.60 0.4738 times
Thu 28 March 2024 25.33 (2.68%) 25.01 24.27 - 25.52 1.2255 times
Thu 29 February 2024 24.67 (9.64%) 22.71 22.54 - 24.67 1.7973 times
Wed 31 January 2024 22.50 (0.31%) 21.90 21.64 - 22.64 2.0424 times
Fri 29 December 2023 22.43 (4.76%) 21.65 21.34 - 22.58 1.4869 times
Thu 30 November 2023 21.41 (8.19%) 19.83 19.83 - 21.63 0.4441 times
Tue 31 October 2023 19.79 (-4.53%) 20.49 19.25 - 21.06 0.5366 times
Fri 29 September 2023 20.73 (-4.16%) 21.66 20.46 - 21.76 0.6209 times
Thu 31 August 2023 21.63 (-3.31%) 22.33 21.01 - 22.33 0.3595 times
Mon 31 July 2023 22.37 (3.23%) 21.58 21.02 - 22.65 1.013 times
Fri 30 June 2023 21.67 (3.14%) 20.95 20.82 - 22.24 2.4836 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FPXE

DMA (daily moving average) of First Trust FPXE

DMA period DMA value
5 day DMA 23.69
12 day DMA 24.42
20 day DMA 24.76
35 day DMA 24.91
50 day DMA 24.69
100 day DMA 23.42
150 day DMA 22.49
200 day DMA 22.31

EMA (exponential moving average) of First Trust FPXE

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7523.8224.04
12 day EMA24.2124.3224.49
20 day EMA24.4724.5624.68
35 day EMA24.4924.5424.61
50 day EMA24.4424.4724.51

SMA (simple moving average) of First Trust FPXE

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6923.8324.05
12 day SMA24.4224.5424.7
20 day SMA24.7624.8524.95
35 day SMA24.9124.9624.99
50 day SMA24.6924.6924.67
100 day SMA23.4223.423.38
150 day SMA22.4922.4722.46
200 day SMA22.3122.322.29
Back to top | Use Dark Theme