FirstTrust FPXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FPXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FPXE are 27.05 and 27.12

Daily Target 126.99
Daily Target 227.03
Daily Target 327.056666666667
Daily Target 427.1
Daily Target 527.13

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 19 March 2025 27.08 (0.59%) 27.01 27.01 - 27.08 0.0698 times
Tue 18 March 2025 26.92 (-0.74%) 26.81 26.72 - 26.93 0.5816 times
Mon 17 March 2025 27.12 (1.8%) 26.96 26.96 - 27.33 0.349 times
Fri 14 March 2025 26.64 (3.1%) 26.36 26.31 - 26.64 7.8634 times
Thu 13 March 2025 25.84 (-1.75%) 25.84 25.84 - 25.84 0.0233 times
Wed 12 March 2025 26.30 (1.43%) 26.25 26.25 - 26.35 0.1861 times
Tue 11 March 2025 25.93 (0.5%) 25.80 25.72 - 25.93 0.3722 times
Mon 10 March 2025 25.80 (-4.2%) 26.00 25.72 - 26.00 0.2559 times
Fri 07 March 2025 26.93 (0.71%) 26.51 26.51 - 26.93 0.2326 times
Thu 06 March 2025 26.74 (-2.66%) 26.85 26.74 - 26.85 0.0661 times
Wed 05 March 2025 27.47 (2.16%) 27.23 27.23 - 27.47 0.0996 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FPXE are 26.9 and 27.51

Weekly Target 126.43
Weekly Target 226.76
Weekly Target 327.043333333333
Weekly Target 427.37
Weekly Target 527.65

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 19 March 2025 27.08 (1.65%) 26.96 26.72 - 27.33 0.5374 times
Fri 14 March 2025 26.64 (-1.08%) 26.00 25.72 - 26.64 4.6743 times
Fri 07 March 2025 26.93 (-0.48%) 27.49 26.51 - 27.49 0.7889 times
Fri 28 February 2025 27.06 (-1.78%) 27.57 26.94 - 27.69 0.7749 times
Fri 21 February 2025 27.55 (-2.2%) 28.48 27.55 - 28.48 0.3874 times
Fri 14 February 2025 28.17 (1.59%) 28.17 27.77 - 28.35 0.6124 times
Fri 07 February 2025 27.73 (0.87%) 27.03 27.03 - 28.12 0.6874 times
Fri 31 January 2025 27.49 (0.22%) 26.90 26.89 - 27.68 0.4374 times
Fri 24 January 2025 27.43 (3.86%) 27.04 27.04 - 27.51 0.9999 times
Fri 17 January 2025 26.41 (0%) 26.44 26.40 - 26.44 0.1 times
Fri 17 January 2025 26.41 (3%) 25.29 25.17 - 26.44 0.5499 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FPXE are 25.52 and 27.29

Monthly Target 124.99
Monthly Target 226.04
Monthly Target 326.763333333333
Monthly Target 427.81
Monthly Target 528.53

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 19 March 2025 27.08 (0.07%) 27.49 25.72 - 27.49 2.5151 times
Fri 28 February 2025 27.06 (-1.56%) 27.03 26.94 - 28.48 1.032 times
Fri 31 January 2025 27.49 (7.55%) 25.66 25.17 - 27.68 1.1026 times
Tue 31 December 2024 25.56 (-3.22%) 27.03 24.98 - 27.03 0.4182 times
Tue 26 November 2024 26.41 (1.5%) 26.17 25.52 - 26.75 0.5238 times
Thu 31 October 2024 26.02 (-2.29%) 26.26 25.90 - 26.79 0.5238 times
Mon 30 September 2024 26.63 (0.08%) 25.72 25.13 - 28.04 0.5443 times
Fri 30 August 2024 26.61 (3.42%) 24.81 23.47 - 26.61 2.5184 times
Wed 31 July 2024 25.73 (0.94%) 25.38 25.29 - 26.41 0.345 times
Fri 28 June 2024 25.49 (-1.92%) 26.11 25.49 - 26.64 0.4767 times
Fri 31 May 2024 25.99 (7.75%) 23.99 23.93 - 26.08 2.7181 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FPXE

DMA (daily moving average) of First Trust FPXE

DMA period DMA value
5 day DMA 26.72
12 day DMA 26.64
20 day DMA 26.91
35 day DMA 27.33
50 day DMA 27.08
100 day DMA 26.61
150 day DMA 26.41
200 day DMA 26.26

EMA (exponential moving average) of First Trust FPXE

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8326.726.59
12 day EMA26.7826.7326.69
20 day EMA26.926.8826.88
35 day EMA26.8826.8726.87
50 day EMA26.9626.9526.95

SMA (simple moving average) of First Trust FPXE

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7226.5626.37
12 day SMA26.6426.6326.65
20 day SMA26.9126.9627.04
35 day SMA27.3327.3427.34
50 day SMA27.0827.0627.05
100 day SMA26.6126.6126.61
150 day SMA26.4126.3926.37
200 day SMA26.2626.2626.25
Back to top | Use Dark Theme