Login or Join
HomepageFirstTrust FPXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FPXE are 31.44 and 31.44
| Daily Target 1 | 31.44 |
| Daily Target 2 | 31.44 |
| Daily Target 3 | 31.44 |
| Daily Target 4 | 31.44 |
| Daily Target 5 | 31.44 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 31.44 (-0.38%) | 31.44 | 31.44 - 31.44 | 0.1351 times | Tue 30 December 2025 | 31.56 (0.38%) | 31.57 | 31.56 - 31.66 | 1.7568 times | Mon 29 December 2025 | 31.44 (-1.07%) | 31.44 | 31.44 - 31.44 | 0.1351 times | Fri 26 December 2025 | 31.78 (0.38%) | 31.70 | 31.66 - 31.78 | 1.3514 times | Wed 24 December 2025 | 31.66 (0.19%) | 31.66 | 31.66 - 31.66 | 0.1351 times | Tue 23 December 2025 | 31.60 (0.51%) | 31.56 | 31.56 - 31.60 | 2.027 times | Mon 22 December 2025 | 31.44 (0.7%) | 31.35 | 31.27 - 31.44 | 2.7027 times | Fri 19 December 2025 | 31.22 (0.45%) | 31.22 | 31.20 - 31.26 | 1.0811 times | Thu 18 December 2025 | 31.08 (0.97%) | 31.05 | 31.05 - 31.08 | 0.2703 times | Wed 17 December 2025 | 30.78 (-0.68%) | 30.78 | 30.78 - 30.78 | 0.4054 times | Tue 16 December 2025 | 30.99 (-0.64%) | 31.01 | 30.99 - 31.01 | 0.4054 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPXE are 31.33 and 31.55
| Weekly Target 1 | 31.29 |
| Weekly Target 2 | 31.37 |
| Weekly Target 3 | 31.513333333333 |
| Weekly Target 4 | 31.59 |
| Weekly Target 5 | 31.73 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 31.44 (-1.07%) | 31.44 | 31.44 - 31.66 | 0.2276 times | Fri 26 December 2025 | 31.78 (1.79%) | 31.35 | 31.27 - 31.78 | 0.698 times | Fri 19 December 2025 | 31.22 (0.55%) | 31.19 | 30.78 - 31.26 | 0.3945 times | Fri 12 December 2025 | 31.05 (0.94%) | 30.82 | 30.82 - 31.46 | 0.5008 times | Fri 05 December 2025 | 30.76 (-0.13%) | 30.57 | 30.52 - 31.02 | 0.8649 times | Fri 28 November 2025 | 30.80 (3.95%) | 29.93 | 29.68 - 30.80 | 2.2458 times | Fri 21 November 2025 | 29.63 (-2.98%) | 30.35 | 29.43 - 30.35 | 1.4264 times | Fri 14 November 2025 | 30.54 (0.83%) | 30.78 | 30.47 - 30.98 | 0.8042 times | Fri 07 November 2025 | 30.29 (-3.1%) | 30.83 | 30.05 - 30.83 | 2.8073 times | Fri 31 October 2025 | 31.26 (0%) | 31.26 | 31.26 - 31.26 | 0.0303 times | Fri 31 October 2025 | 31.26 (-1.39%) | 31.82 | 31.21 - 32.06 | 0.8498 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPXE are 30.98 and 32.24
| Monthly Target 1 | 29.99 |
| Monthly Target 2 | 30.71 |
| Monthly Target 3 | 31.246666666667 |
| Monthly Target 4 | 31.97 |
| Monthly Target 5 | 32.51 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 31.44 (2.08%) | 30.57 | 30.52 - 31.78 | 0.5214 times | Fri 28 November 2025 | 30.80 (-1.47%) | 30.83 | 29.43 - 30.98 | 1.414 times | Fri 31 October 2025 | 31.26 (-3.13%) | 32.21 | 31.11 - 32.24 | 0.5892 times | Tue 30 September 2025 | 32.27 (1.16%) | 31.28 | 31.27 - 32.80 | 0.5597 times | Fri 29 August 2025 | 31.90 (2.24%) | 30.86 | 30.81 - 33.48 | 1.305 times | Thu 31 July 2025 | 31.20 (-0.1%) | 30.83 | 30.79 - 32.28 | 0.5478 times | Mon 30 June 2025 | 31.23 (4.24%) | 30.62 | 29.96 - 33.61 | 1.2815 times | Fri 30 May 2025 | 29.96 (8.75%) | 27.52 | 27.43 - 30.00 | 0.7718 times | Wed 30 April 2025 | 27.55 (7.37%) | 25.84 | 21.14 - 27.77 | 1.2327 times | Mon 31 March 2025 | 25.66 (-5.17%) | 27.49 | 25.33 - 27.49 | 1.7767 times | Fri 28 February 2025 | 27.06 (-1.56%) | 27.03 | 26.94 - 28.48 | 0.5803 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FPXE on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FPXE
DMA (daily moving average) of First Trust FPXE
| DMA period | DMA value |
| 5 day DMA | 31.58 |
| 12 day DMA | 31.35 |
| 20 day DMA | 31.21 |
| 35 day DMA | 30.82 |
| 50 day DMA | 30.93 |
| 100 day DMA | 31.47 |
| 150 day DMA | 31.31 |
| 200 day DMA | 30.21 |
EMA (exponential moving average) of First Trust FPXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.5 | 31.53 | 31.52 |
| 12 day EMA | 31.37 | 31.36 | 31.32 |
| 20 day EMA | 31.23 | 31.21 | 31.17 |
| 35 day EMA | 31.17 | 31.15 | 31.13 |
| 50 day EMA | 31.06 | 31.04 | 31.02 |
SMA (simple moving average) of First Trust FPXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.58 | 31.61 | 31.58 |
| 12 day SMA | 31.35 | 31.32 | 31.3 |
| 20 day SMA | 31.21 | 31.17 | 31.12 |
| 35 day SMA | 30.82 | 30.81 | 30.77 |
| 50 day SMA | 30.93 | 30.93 | 30.93 |
| 100 day SMA | 31.47 | 31.47 | 31.47 |
| 150 day SMA | 31.31 | 31.3 | 31.29 |
| 200 day SMA | 30.21 | 30.18 | 30.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.