Login or Join
HomepageFirstTrust FPXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FPXE are 31.45 and 32.25
| Daily Target 1 | 30.8 |
| Daily Target 2 | 31.29 |
| Daily Target 3 | 31.6 |
| Daily Target 4 | 32.09 |
| Daily Target 5 | 32.4 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 31.78 (-3.37%) | 31.11 | 31.11 - 31.91 | 1.0938 times | Mon 02 March 2026 | 32.89 (-1.7%) | 32.68 | 32.68 - 32.94 | 0.7031 times | Fri 27 February 2026 | 33.46 (-0.39%) | 33.51 | 33.45 - 33.51 | 0.7813 times | Thu 26 February 2026 | 33.59 (-0.21%) | 33.36 | 33.36 - 33.63 | 1.6406 times | Wed 25 February 2026 | 33.66 (1.57%) | 33.55 | 33.55 - 33.66 | 0.9375 times | Tue 24 February 2026 | 33.14 (0.06%) | 32.95 | 32.95 - 33.22 | 1.9531 times | Mon 23 February 2026 | 33.12 (-1.37%) | 33.07 | 33.07 - 33.12 | 0.7813 times | Fri 20 February 2026 | 33.58 (0.99%) | 33.53 | 33.53 - 33.58 | 0.1563 times | Thu 19 February 2026 | 33.25 (-0.42%) | 33.13 | 33.12 - 33.29 | 1.7969 times | Wed 18 February 2026 | 33.39 (1%) | 33.56 | 33.39 - 33.56 | 0.1563 times | Tue 17 February 2026 | 33.06 (0.64%) | 32.92 | 32.92 - 33.12 | 0.3125 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPXE are 30.53 and 32.36
| Weekly Target 1 | 30.11 |
| Weekly Target 2 | 30.95 |
| Weekly Target 3 | 31.943333333333 |
| Weekly Target 4 | 32.78 |
| Weekly Target 5 | 33.77 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 31.78 (-5.02%) | 32.68 | 31.11 - 32.94 | 0.4042 times | Fri 27 February 2026 | 33.46 (-0.36%) | 33.07 | 32.95 - 33.66 | 1.3708 times | Fri 20 February 2026 | 33.58 (2.22%) | 32.92 | 32.92 - 33.58 | 0.5448 times | Fri 13 February 2026 | 32.85 (0%) | 32.83 | 32.83 - 32.94 | 0.1582 times | Fri 13 February 2026 | 32.85 (0.58%) | 33.04 | 32.67 - 33.37 | 0.703 times | Fri 06 February 2026 | 32.66 (0.74%) | 32.74 | 31.90 - 32.79 | 2.7768 times | Fri 30 January 2026 | 32.42 (-0.67%) | 32.88 | 32.39 - 33.39 | 0.8612 times | Fri 23 January 2026 | 32.64 (2.42%) | 31.51 | 31.51 - 32.64 | 0.5975 times | Fri 16 January 2026 | 31.87 (-0.22%) | 32.15 | 31.74 - 32.15 | 2.3199 times | Fri 09 January 2026 | 31.94 (0.98%) | 31.71 | 31.71 - 32.08 | 0.2636 times | Fri 02 January 2026 | 31.63 (-0.47%) | 31.44 | 31.44 - 31.66 | 0.3163 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPXE are 30.53 and 32.36
| Monthly Target 1 | 30.11 |
| Monthly Target 2 | 30.95 |
| Monthly Target 3 | 31.943333333333 |
| Monthly Target 4 | 32.78 |
| Monthly Target 5 | 33.77 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 31.78 (-5.02%) | 32.68 | 31.11 - 32.94 | 0.0857 times | Fri 27 February 2026 | 33.46 (3.21%) | 32.74 | 31.90 - 33.66 | 1.1778 times | Fri 30 January 2026 | 32.42 (3.12%) | 31.59 | 31.51 - 33.39 | 0.8684 times | Wed 31 December 2025 | 31.44 (2.08%) | 30.57 | 30.52 - 31.78 | 0.6597 times | Fri 28 November 2025 | 30.80 (-1.47%) | 30.83 | 29.43 - 30.98 | 1.7891 times | Fri 31 October 2025 | 31.26 (-3.13%) | 32.21 | 31.11 - 32.24 | 0.7454 times | Tue 30 September 2025 | 32.27 (1.16%) | 31.28 | 31.27 - 32.80 | 0.7082 times | Fri 29 August 2025 | 31.90 (2.24%) | 30.86 | 30.81 - 33.48 | 1.6512 times | Thu 31 July 2025 | 31.20 (-0.1%) | 30.83 | 30.79 - 32.28 | 0.6931 times | Mon 30 June 2025 | 31.23 (4.24%) | 30.62 | 29.96 - 33.61 | 1.6213 times | Fri 30 May 2025 | 29.96 (8.75%) | 27.52 | 27.43 - 30.00 | 0.9765 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FPXE on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FPXE
DMA (daily moving average) of First Trust FPXE
| DMA period | DMA value |
| 5 day DMA | 33.08 |
| 12 day DMA | 33.15 |
| 20 day DMA | 33 |
| 35 day DMA | 32.74 |
| 50 day DMA | 32.43 |
| 100 day DMA | 31.7 |
| 150 day DMA | 31.78 |
| 200 day DMA | 31.51 |
EMA (exponential moving average) of First Trust FPXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.77 | 33.26 | 33.44 |
| 12 day EMA | 32.99 | 33.21 | 33.27 |
| 20 day EMA | 32.93 | 33.05 | 33.07 |
| 35 day EMA | 32.67 | 32.72 | 32.71 |
| 50 day EMA | 32.38 | 32.4 | 32.38 |
SMA (simple moving average) of First Trust FPXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.08 | 33.35 | 33.39 |
| 12 day SMA | 33.15 | 33.24 | 33.22 |
| 20 day SMA | 33 | 33.04 | 33.04 |
| 35 day SMA | 32.74 | 32.75 | 32.73 |
| 50 day SMA | 32.43 | 32.42 | 32.38 |
| 100 day SMA | 31.7 | 31.7 | 31.69 |
| 150 day SMA | 31.78 | 31.78 | 31.77 |
| 200 day SMA | 31.51 | 31.49 | 31.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.