Login or Join
HomepageFirstTrust FPXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FPXE are 34.3 and 34.35
| Daily Target 1 | 34.25 |
| Daily Target 2 | 34.29 |
| Daily Target 3 | 34.303333333333 |
| Daily Target 4 | 34.34 |
| Daily Target 5 | 34.35 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 34.32 (-0.15%) | 34.30 | 34.27 - 34.32 | 1.5909 times | Thu 13 August 2026 | 34.37 (0.12%) | 35.05 | 34.37 - 35.05 | 0.9091 times | Wed 12 August 2026 | 34.33 (0.94%) | 34.36 | 34.33 - 34.36 | 1.3636 times | Tue 11 August 2026 | 34.01 (-0.29%) | 34.05 | 33.92 - 34.05 | 2.0455 times | Mon 10 August 2026 | 34.11 (-0.64%) | 34.12 | 34.11 - 34.12 | 1.1364 times | Fri 07 August 2026 | 34.33 (0.59%) | 34.33 | 34.33 - 34.33 | 0.4545 times | Thu 06 August 2026 | 34.13 (0.65%) | 34.25 | 34.13 - 34.25 | 1.3636 times | Wed 05 August 2026 | 33.91 (0.24%) | 33.91 | 33.91 - 33.91 | 0.2273 times | Tue 04 August 2026 | 33.83 (2.8%) | 33.56 | 33.56 - 33.83 | 0.6818 times | Mon 03 August 2026 | 32.91 (-0.03%) | 32.91 | 32.91 - 32.91 | 0.2273 times | Fri 31 July 2026 | 32.92 (-0.3%) | 32.92 | 32.92 - 32.92 | 0.2273 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPXE are 34.12 and 35.25
| Weekly Target 1 | 33.3 |
| Weekly Target 2 | 33.81 |
| Weekly Target 3 | 34.43 |
| Weekly Target 4 | 34.94 |
| Weekly Target 5 | 35.56 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 34.32 (-0.03%) | 34.12 | 33.92 - 35.05 | 1.3325 times | Fri 07 August 2026 | 34.33 (4.28%) | 32.91 | 32.91 - 34.33 | 0.5588 times | Fri 31 July 2026 | 32.92 (0.3%) | 33.09 | 29.26 - 33.09 | 0.6878 times | Fri 24 July 2026 | 32.82 (0%) | 32.82 | 32.82 - 32.82 | 0.129 times | Fri 24 July 2026 | 32.82 (-0.09%) | 32.85 | 32.63 - 33.50 | 0.4728 times | Fri 17 July 2026 | 32.85 (-3.67%) | 33.45 | 32.80 - 33.64 | 0.4728 times | Fri 10 July 2026 | 34.10 (-1.04%) | 34.82 | 33.69 - 34.98 | 0.8012 times | Thu 02 July 2026 | 34.46 (1.2%) | 34.23 | 34.23 - 34.90 | 3.9546 times | Fri 26 June 2026 | 34.05 (-6.51%) | 36.29 | 34.05 - 36.29 | 1.3325 times | Thu 18 June 2026 | 36.42 (1.56%) | 36.27 | 36.14 - 36.67 | 0.2579 times | Fri 12 June 2026 | 35.86 (3.34%) | 34.93 | 33.87 - 35.90 | 0.8167 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPXE are 33.62 and 35.76
| Monthly Target 1 | 31.95 |
| Monthly Target 2 | 33.14 |
| Monthly Target 3 | 34.093333333333 |
| Monthly Target 4 | 35.28 |
| Monthly Target 5 | 36.23 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 34.32 (4.25%) | 32.91 | 32.91 - 35.05 | 0.2168 times | Fri 31 July 2026 | 32.92 (-5.59%) | 34.45 | 29.26 - 34.98 | 0.3924 times | Tue 30 June 2026 | 34.87 (-3.25%) | 36.38 | 33.87 - 36.67 | 0.7292 times | Fri 29 May 2026 | 36.04 (6.03%) | 33.97 | 33.38 - 36.05 | 1.1825 times | Thu 30 April 2026 | 33.99 (8.84%) | 32.10 | 31.40 - 34.40 | 0.4533 times | Tue 31 March 2026 | 31.23 (-6.66%) | 32.68 | 29.77 - 32.94 | 1.0839 times | Fri 27 February 2026 | 33.46 (3.21%) | 32.74 | 31.90 - 33.66 | 1.5569 times | Fri 30 January 2026 | 32.42 (3.12%) | 31.59 | 31.51 - 33.39 | 1.148 times | Wed 31 December 2025 | 31.44 (2.08%) | 30.57 | 30.52 - 31.78 | 0.8721 times | Fri 28 November 2025 | 30.80 (-1.47%) | 30.83 | 29.43 - 30.98 | 2.365 times | Fri 31 October 2025 | 31.26 (-3.13%) | 32.21 | 31.11 - 32.24 | 0.9854 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FPXE on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FPXE
DMA (daily moving average) of First Trust FPXE
| DMA period | DMA value |
| 5 day DMA | 34.23 |
| 12 day DMA | 33.85 |
| 20 day DMA | 33.46 |
| 35 day DMA | 33.63 |
| 50 day DMA | 34.13 |
| 100 day DMA | 34.05 |
| 150 day DMA | 33.45 |
| 200 day DMA | 32.84 |
EMA (exponential moving average) of First Trust FPXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.23 | 34.19 | 34.1 |
| 12 day EMA | 33.92 | 33.85 | 33.75 |
| 20 day EMA | 33.8 | 33.75 | 33.68 |
| 35 day EMA | 34 | 33.98 | 33.96 |
| 50 day EMA | 34.3 | 34.3 | 34.3 |
SMA (simple moving average) of First Trust FPXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.23 | 34.23 | 34.18 |
| 12 day SMA | 33.85 | 33.65 | 33.49 |
| 20 day SMA | 33.46 | 33.37 | 33.3 |
| 35 day SMA | 33.63 | 33.62 | 33.63 |
| 50 day SMA | 34.13 | 34.17 | 34.2 |
| 100 day SMA | 34.05 | 34.02 | 33.98 |
| 150 day SMA | 33.45 | 33.44 | 33.42 |
| 200 day SMA | 32.84 | 32.82 | 32.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.