login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

FirstTrust FPXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FPXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FPXE are 33.97 and 33.97

Daily Target 1	33.97
Daily Target 2	33.97
Daily Target 3	33.97
Daily Target 4	33.97
Daily Target 5	33.97

Daily price and volume First Trust

Date	Closing	Open	Range	Volume
Fri 01 May 2026	33.97 (-0.06%)	33.97	33.97 - 33.97	0.3448 times
Thu 30 April 2026	33.99 (3.16%)	33.99	33.99 - 33.99	0.3448 times
Wed 29 April 2026	32.95 (-1.05%)	32.95	32.95 - 32.95	0.3448 times
Tue 28 April 2026	33.30 (-1.74%)	33.20	33.20 - 33.30	2.069 times
Mon 27 April 2026	33.89 (-1.22%)	33.89	33.89 - 33.89	0.3448 times
Fri 24 April 2026	34.31 (0.94%)	34.31	34.31 - 34.31	0.3448 times
Thu 23 April 2026	33.99 (0.71%)	33.69	33.69 - 33.99	0.6897 times
Wed 22 April 2026	33.75 (1.08%)	33.75	33.75 - 33.75	0.3448 times
Tue 21 April 2026	33.39 (-2.48%)	33.62	33.39 - 33.62	0.6897 times
Mon 20 April 2026	34.24 (-0.09%)	34.19	34.19 - 34.24	4.4828 times
Fri 17 April 2026	34.27 (1.63%)	34.40	34.27 - 34.40	3.7931 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FPXE are 33.46 and 34.5

Weekly Target 1	32.6
Weekly Target 2	33.28
Weekly Target 3	33.636666666667
Weekly Target 4	34.32
Weekly Target 5	34.68

Weekly price and volumes for First Trust

Date	Closing	Open	Range	Volume
Fri 01 May 2026	33.97 (-0.99%)	33.89	32.95 - 33.99	0.2558 times
Fri 24 April 2026	34.31 (0.12%)	34.19	33.39 - 34.31	0.4859 times
Fri 17 April 2026	34.27 (3.29%)	33.21	33.21 - 34.40	0.4604 times
Fri 10 April 2026	33.18 (4.54%)	31.87	31.40 - 33.36	0.5627 times
Thu 02 April 2026	31.74 (6.33%)	30.03	29.89 - 32.15	1.0997 times
Fri 27 March 2026	29.85 (0.27%)	30.17	29.85 - 31.11	1.4066 times
Fri 20 March 2026	29.77 (-1.85%)	31.17	29.77 - 31.45	0.3581 times
Fri 13 March 2026	30.33 (-3.81%)	30.89	30.33 - 32.20	2.3529 times
Fri 06 March 2026	31.53 (-5.77%)	32.68	31.11 - 32.94	1.023 times
Fri 27 February 2026	33.46 (-0.36%)	33.07	32.95 - 33.66	1.9949 times
Fri 20 February 2026	33.58 (2.22%)	32.92	32.92 - 33.58	0.7928 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FPXE are 33.97 and 33.97

Monthly Target 1	33.97
Monthly Target 2	33.97
Monthly Target 3	33.97
Monthly Target 4	33.97
Monthly Target 5	33.97

Monthly price and volumes First Trust

Date	Closing	Open	Range	Volume
Fri 01 May 2026	33.97 (-0.06%)	33.97	33.97 - 33.97	0.0043 times
Thu 30 April 2026	33.99 (8.84%)	32.10	31.40 - 34.40	0.3912 times
Tue 31 March 2026	31.23 (-6.66%)	32.68	29.77 - 32.94	0.9354 times
Fri 27 February 2026	33.46 (3.21%)	32.74	31.90 - 33.66	1.3435 times
Fri 30 January 2026	32.42 (3.12%)	31.59	31.51 - 33.39	0.9906 times
Wed 31 December 2025	31.44 (2.08%)	30.57	30.52 - 31.78	0.7526 times
Fri 28 November 2025	30.80 (-1.47%)	30.83	29.43 - 30.98	2.0408 times
Fri 31 October 2025	31.26 (-3.13%)	32.21	31.11 - 32.24	0.8503 times
Tue 30 September 2025	32.27 (1.16%)	31.28	31.27 - 32.80	0.8078 times
Fri 29 August 2025	31.90 (2.24%)	30.86	30.81 - 33.48	1.8835 times
Thu 31 July 2025	31.20 (-0.1%)	30.83	30.79 - 32.28	0.7907 times

monthly chart FirstTrust

Indicator Analysis of FirstTrust

Please login to view indicator analysis. or View indicator analysis of FirstTrust FPXE on MunafaSutra.com for free

DMA SMA EMA moving averages of First Trust FPXE

DMA (daily moving average) of First Trust FPXE

DMA period	DMA value
5 day DMA	33.62
12 day DMA	33.81
20 day DMA	33.53
35 day DMA	32.35
50 day DMA	32.43
100 day DMA	32.24
150 day DMA	31.88
200 day DMA	31.88

EMA (exponential moving average) of First Trust FPXE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.76	33.65	33.48
12 day EMA	33.63	33.57	33.49
20 day EMA	33.35	33.29	33.22
35 day EMA	33.07	33.02	32.96
50 day EMA	32.59	32.53	32.47

SMA (simple moving average) of First Trust FPXE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.62	33.69	33.69
12 day SMA	33.81	33.81	33.82
20 day SMA	33.53	33.42	33.31
35 day SMA	32.35	32.28	32.21
50 day SMA	32.43	32.41	32.4
100 day SMA	32.24	32.21	32.18
150 day SMA	31.88	31.86	31.85
200 day SMA	31.88	31.87	31.86

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme