Login or Join
HomepageFirstTrust FPXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FPXI are 83.18 and 84.42
| Daily Target 1 | 82.16 |
| Daily Target 2 | 82.95 |
| Daily Target 3 | 83.4 |
| Daily Target 4 | 84.19 |
| Daily Target 5 | 84.64 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 83.74 (2.06%) | 82.73 | 82.61 - 83.85 | 0.3439 times | Mon 29 June 2026 | 82.05 (1.67%) | 81.43 | 79.63 - 82.07 | 0.2942 times | Fri 26 June 2026 | 80.70 (-4.1%) | 80.74 | 80.22 - 81.33 | 0.2531 times | Thu 25 June 2026 | 84.15 (3%) | 84.75 | 83.62 - 84.86 | 0.5256 times | Wed 24 June 2026 | 81.70 (0.15%) | 81.97 | 81.27 - 82.55 | 0.2177 times | Tue 23 June 2026 | 81.58 (-5.63%) | 81.11 | 80.80 - 82.16 | 0.5436 times | Mon 22 June 2026 | 86.45 (2.88%) | 86.55 | 86.06 - 86.63 | 5.6176 times | Thu 18 June 2026 | 84.03 (3.37%) | 84.10 | 83.81 - 84.41 | 0.2419 times | Wed 17 June 2026 | 81.29 (1.08%) | 81.62 | 81.25 - 83.15 | 1.4846 times | Tue 16 June 2026 | 80.42 (-1.36%) | 81.63 | 80.42 - 81.63 | 0.4777 times | Mon 15 June 2026 | 81.53 (4.85%) | 81.02 | 80.91 - 81.89 | 0.0827 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPXI are 81.69 and 85.91
| Weekly Target 1 | 78.19 |
| Weekly Target 2 | 80.96 |
| Weekly Target 3 | 82.406666666667 |
| Weekly Target 4 | 85.18 |
| Weekly Target 5 | 86.63 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 83.74 (3.77%) | 81.43 | 79.63 - 83.85 | 0.4439 times | Fri 26 June 2026 | 80.70 (-3.96%) | 86.55 | 80.22 - 86.63 | 4.9786 times | Thu 18 June 2026 | 84.03 (8.06%) | 81.02 | 80.42 - 84.41 | 1.5907 times | Fri 12 June 2026 | 77.76 (5.12%) | 74.87 | 71.70 - 77.88 | 0.5486 times | Fri 05 June 2026 | 73.97 (-5.02%) | 78.24 | 73.80 - 80.12 | 0.4772 times | Fri 29 May 2026 | 77.88 (3.9%) | 76.37 | 76.31 - 78.09 | 0.3738 times | Fri 22 May 2026 | 74.96 (5.15%) | 72.21 | 69.48 - 75.50 | 0.6926 times | Fri 15 May 2026 | 71.29 (-3.32%) | 72.99 | 70.60 - 73.85 | 0.5602 times | Fri 08 May 2026 | 73.74 (-0.89%) | 73.63 | 72.20 - 74.65 | 0.1319 times | Wed 06 May 2026 | 74.40 (6.03%) | 70.32 | 69.81 - 74.65 | 0.2025 times | Fri 01 May 2026 | 70.17 (-2.41%) | 71.44 | 67.96 - 71.44 | 0.2687 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPXI are 77.72 and 92.65
| Monthly Target 1 | 65.76 |
| Monthly Target 2 | 74.75 |
| Monthly Target 3 | 80.69 |
| Monthly Target 4 | 89.68 |
| Monthly Target 5 | 95.62 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 83.74 (7.52%) | 78.24 | 71.70 - 86.63 | 4.9464 times | Fri 29 May 2026 | 77.88 (10.52%) | 69.84 | 69.48 - 78.09 | 1.2197 times | Thu 30 April 2026 | 70.47 (14.12%) | 63.29 | 60.93 - 72.10 | 0.5915 times | Tue 31 March 2026 | 61.75 (-9.46%) | 66.34 | 59.25 - 66.99 | 0.3413 times | Fri 27 February 2026 | 68.20 (6.4%) | 63.49 | 62.85 - 70.00 | 0.7885 times | Fri 30 January 2026 | 64.10 (8.39%) | 60.10 | 59.76 - 67.61 | 0.5827 times | Wed 31 December 2025 | 59.14 (-1.12%) | 59.41 | 58.01 - 61.03 | 0.3375 times | Fri 28 November 2025 | 59.81 (-2.49%) | 60.17 | 55.75 - 60.37 | 0.3162 times | Fri 31 October 2025 | 61.34 (2.35%) | 60.10 | 58.48 - 62.29 | 0.5528 times | Tue 30 September 2025 | 59.93 (2.03%) | 57.80 | 57.79 - 60.18 | 0.3234 times | Fri 29 August 2025 | 58.74 (7.41%) | 53.85 | 53.64 - 59.07 | 0.3445 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FPXI on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FPXI
DMA (daily moving average) of First Trust FPXI
| DMA period | DMA value |
| 5 day DMA | 82.47 |
| 12 day DMA | 82.12 |
| 20 day DMA | 79.71 |
| 35 day DMA | 77.43 |
| 50 day DMA | 75.57 |
| 100 day DMA | 70.51 |
| 150 day DMA | 67.46 |
| 200 day DMA | 65.55 |
EMA (exponential moving average) of First Trust FPXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.65 | 82.1 | 82.13 |
| 12 day EMA | 81.55 | 81.15 | 80.99 |
| 20 day EMA | 80.19 | 79.82 | 79.58 |
| 35 day EMA | 77.96 | 77.62 | 77.36 |
| 50 day EMA | 75.83 | 75.51 | 75.24 |
SMA (simple moving average) of First Trust FPXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.47 | 82.04 | 82.92 |
| 12 day SMA | 82.12 | 81.5 | 80.65 |
| 20 day SMA | 79.71 | 79.46 | 79.25 |
| 35 day SMA | 77.43 | 77.14 | 76.87 |
| 50 day SMA | 75.57 | 75.31 | 75.09 |
| 100 day SMA | 70.51 | 70.3 | 70.12 |
| 150 day SMA | 67.46 | 67.27 | 67.11 |
| 200 day SMA | 65.55 | 65.43 | 65.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.