Login or Join
HomepageFirstTrust FPXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FPXI are 66.6 and 67.25
| Daily Target 1 | 66.08 |
| Daily Target 2 | 66.47 |
| Daily Target 3 | 66.73 |
| Daily Target 4 | 67.12 |
| Daily Target 5 | 67.38 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 66.86 (-1.96%) | 66.34 | 66.34 - 66.99 | 1.0811 times | Fri 27 February 2026 | 68.20 (-0.42%) | 68.07 | 68.00 - 68.23 | 0.7336 times | Thu 26 February 2026 | 68.49 (-1.92%) | 68.68 | 67.63 - 68.68 | 1.9562 times | Wed 25 February 2026 | 69.83 (2.2%) | 69.33 | 69.33 - 70.00 | 1.4543 times | Tue 24 February 2026 | 68.33 (0.96%) | 67.83 | 67.83 - 68.54 | 0.3089 times | Mon 23 February 2026 | 67.68 (-0.49%) | 68.00 | 67.22 - 68.18 | 1.1454 times | Fri 20 February 2026 | 68.01 (1.3%) | 66.99 | 66.99 - 68.13 | 0.7465 times | Thu 19 February 2026 | 67.14 (-0.68%) | 66.68 | 66.68 - 67.31 | 0.4376 times | Wed 18 February 2026 | 67.60 (0.69%) | 67.30 | 67.30 - 68.08 | 1.0039 times | Tue 17 February 2026 | 67.14 (-0.22%) | 66.16 | 66.05 - 67.23 | 1.1326 times | Fri 13 February 2026 | 67.29 (0%) | 67.32 | 67.28 - 67.65 | 1.4672 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPXI are 66.6 and 67.25
| Weekly Target 1 | 66.08 |
| Weekly Target 2 | 66.47 |
| Weekly Target 3 | 66.73 |
| Weekly Target 4 | 67.12 |
| Weekly Target 5 | 67.38 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 66.86 (-1.96%) | 66.34 | 66.34 - 66.99 | 0.1622 times | Fri 27 February 2026 | 68.20 (0.28%) | 68.00 | 67.22 - 70.00 | 0.8399 times | Fri 20 February 2026 | 68.01 (1.07%) | 66.16 | 66.05 - 68.13 | 0.4982 times | Fri 13 February 2026 | 67.29 (0%) | 67.32 | 67.28 - 67.65 | 0.2201 times | Fri 13 February 2026 | 67.29 (3.14%) | 66.09 | 66.09 - 67.87 | 1.4269 times | Fri 06 February 2026 | 65.24 (1.78%) | 63.49 | 62.85 - 65.27 | 2.7341 times | Fri 30 January 2026 | 64.10 (-1.1%) | 65.10 | 63.95 - 67.61 | 1.5563 times | Fri 23 January 2026 | 64.81 (3.17%) | 62.09 | 62.05 - 64.95 | 0.6353 times | Fri 16 January 2026 | 62.82 (0.87%) | 62.41 | 62.41 - 63.18 | 1.172 times | Fri 09 January 2026 | 62.28 (3.32%) | 61.13 | 61.08 - 62.31 | 0.755 times | Fri 02 January 2026 | 60.28 (-0.72%) | 59.50 | 59.13 - 60.28 | 0.3669 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPXI are 66.6 and 67.25
| Monthly Target 1 | 66.08 |
| Monthly Target 2 | 66.47 |
| Monthly Target 3 | 66.73 |
| Monthly Target 4 | 67.12 |
| Monthly Target 5 | 67.38 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 66.86 (-1.96%) | 66.34 | 66.34 - 66.99 | 0.0505 times | Fri 27 February 2026 | 68.20 (6.4%) | 63.49 | 62.85 - 70.00 | 1.78 times | Fri 30 January 2026 | 64.10 (8.39%) | 60.10 | 59.76 - 67.61 | 1.3154 times | Wed 31 December 2025 | 59.14 (-1.12%) | 59.41 | 58.01 - 61.03 | 0.762 times | Fri 28 November 2025 | 59.81 (-2.49%) | 60.17 | 55.75 - 60.37 | 0.7139 times | Fri 31 October 2025 | 61.34 (2.35%) | 60.10 | 58.48 - 62.29 | 1.2479 times | Tue 30 September 2025 | 59.93 (2.03%) | 57.80 | 57.79 - 60.18 | 0.7301 times | Fri 29 August 2025 | 58.74 (7.41%) | 53.85 | 53.64 - 59.07 | 0.7776 times | Thu 31 July 2025 | 54.69 (-3.15%) | 56.36 | 54.38 - 56.89 | 1.9549 times | Mon 30 June 2025 | 56.47 (6.97%) | 52.92 | 52.92 - 56.48 | 0.6676 times | Fri 30 May 2025 | 52.79 (6.11%) | 49.80 | 49.57 - 53.64 | 0.8299 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FPXI on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FPXI
DMA (daily moving average) of First Trust FPXI
| DMA period | DMA value |
| 5 day DMA | 68.34 |
| 12 day DMA | 67.82 |
| 20 day DMA | 66.9 |
| 35 day DMA | 65.72 |
| 50 day DMA | 64.14 |
| 100 day DMA | 61.86 |
| 150 day DMA | 60.7 |
| 200 day DMA | 59.17 |
EMA (exponential moving average) of First Trust FPXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.88 | 68.39 | 68.48 |
| 12 day EMA | 67.63 | 67.77 | 67.69 |
| 20 day EMA | 66.98 | 66.99 | 66.86 |
| 35 day EMA | 65.57 | 65.49 | 65.33 |
| 50 day EMA | 64.16 | 64.05 | 63.88 |
SMA (simple moving average) of First Trust FPXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.34 | 68.51 | 68.47 |
| 12 day SMA | 67.82 | 67.78 | 67.73 |
| 20 day SMA | 66.9 | 66.76 | 66.56 |
| 35 day SMA | 65.72 | 65.59 | 65.4 |
| 50 day SMA | 64.14 | 63.96 | 63.78 |
| 100 day SMA | 61.86 | 61.8 | 61.74 |
| 150 day SMA | 60.7 | 60.62 | 60.54 |
| 200 day SMA | 59.17 | 59.1 | 59.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.