Login or Join
HomepageFirstTrust FPXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FPXI are 73.08 and 73.74
| Daily Target 1 | 72.95 |
| Daily Target 2 | 73.2 |
| Daily Target 3 | 73.613333333333 |
| Daily Target 4 | 73.86 |
| Daily Target 5 | 74.27 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 73.44 (-1.32%) | 73.76 | 73.37 - 74.03 | 0.3912 times | Thu 13 August 2026 | 74.42 (1.71%) | 74.19 | 74.19 - 74.70 | 0.6679 times | Wed 12 August 2026 | 73.17 (1.72%) | 73.57 | 73.06 - 73.67 | 0.5248 times | Tue 11 August 2026 | 71.93 (0.11%) | 72.49 | 71.93 - 72.58 | 0.4389 times | Mon 10 August 2026 | 71.85 (-0.95%) | 72.32 | 71.80 - 72.32 | 1.0115 times | Fri 07 August 2026 | 72.54 (1.37%) | 72.63 | 72.17 - 72.63 | 1.374 times | Thu 06 August 2026 | 71.56 (-0.76%) | 71.15 | 71.15 - 72.04 | 0.8397 times | Wed 05 August 2026 | 72.11 (0.67%) | 72.60 | 71.95 - 72.66 | 1.0973 times | Tue 04 August 2026 | 71.63 (4.23%) | 70.62 | 70.62 - 71.79 | 2.8626 times | Mon 03 August 2026 | 68.72 (0.38%) | 68.26 | 68.26 - 68.96 | 0.792 times | Fri 31 July 2026 | 68.46 (0.37%) | 69.51 | 68.16 - 69.51 | 3.6832 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPXI are 72.62 and 75.52
| Weekly Target 1 | 70.41 |
| Weekly Target 2 | 71.93 |
| Weekly Target 3 | 73.313333333333 |
| Weekly Target 4 | 74.83 |
| Weekly Target 5 | 76.21 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 73.44 (1.24%) | 72.32 | 71.80 - 74.70 | 0.1058 times | Fri 07 August 2026 | 72.54 (5.96%) | 68.26 | 68.26 - 72.66 | 0.2429 times | Fri 31 July 2026 | 68.46 (-1.81%) | 70.10 | 64.99 - 70.10 | 0.5373 times | Fri 24 July 2026 | 69.72 (0%) | 70.93 | 69.55 - 70.93 | 0.0685 times | Fri 24 July 2026 | 69.72 (0.13%) | 69.38 | 68.79 - 72.62 | 0.7844 times | Fri 17 July 2026 | 69.63 (-7.6%) | 73.44 | 68.10 - 74.56 | 0.5529 times | Fri 10 July 2026 | 75.36 (-2.48%) | 77.80 | 73.39 - 78.24 | 1.6423 times | Thu 02 July 2026 | 77.28 (-4.24%) | 81.43 | 76.50 - 83.85 | 1.0143 times | Fri 26 June 2026 | 80.70 (-3.96%) | 86.55 | 80.22 - 86.63 | 3.8284 times | Thu 18 June 2026 | 84.03 (8.06%) | 81.02 | 80.42 - 84.41 | 1.2232 times | Fri 12 June 2026 | 77.76 (5.12%) | 74.87 | 71.70 - 77.88 | 0.4218 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPXI are 70.85 and 77.29
| Monthly Target 1 | 65.69 |
| Monthly Target 2 | 69.57 |
| Monthly Target 3 | 72.133333333333 |
| Monthly Target 4 | 76.01 |
| Monthly Target 5 | 78.57 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 73.44 (7.27%) | 68.26 | 68.26 - 74.70 | 0.2178 times | Fri 31 July 2026 | 68.46 (-18.25%) | 81.88 | 64.99 - 82.19 | 2.6599 times | Tue 30 June 2026 | 83.74 (7.52%) | 78.24 | 71.70 - 86.63 | 3.8613 times | Fri 29 May 2026 | 77.88 (10.52%) | 69.84 | 69.48 - 78.09 | 0.9521 times | Thu 30 April 2026 | 70.47 (14.12%) | 63.29 | 60.93 - 72.10 | 0.4617 times | Tue 31 March 2026 | 61.75 (-9.46%) | 66.34 | 59.25 - 66.99 | 0.2664 times | Fri 27 February 2026 | 68.20 (6.4%) | 63.49 | 62.85 - 70.00 | 0.6155 times | Fri 30 January 2026 | 64.10 (8.39%) | 60.10 | 59.76 - 67.61 | 0.4549 times | Wed 31 December 2025 | 59.14 (-1.12%) | 59.41 | 58.01 - 61.03 | 0.2635 times | Fri 28 November 2025 | 59.81 (-2.49%) | 60.17 | 55.75 - 60.37 | 0.2469 times | Fri 31 October 2025 | 61.34 (2.35%) | 60.10 | 58.48 - 62.29 | 0.4315 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FPXI on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FPXI
DMA (daily moving average) of First Trust FPXI
| DMA period | DMA value |
| 5 day DMA | 72.96 |
| 12 day DMA | 71.5 |
| 20 day DMA | 70.73 |
| 35 day DMA | 72.86 |
| 50 day DMA | 74.82 |
| 100 day DMA | 72.79 |
| 150 day DMA | 70.17 |
| 200 day DMA | 67.55 |
EMA (exponential moving average) of First Trust FPXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.09 | 72.91 | 72.15 |
| 12 day EMA | 72.07 | 71.82 | 71.35 |
| 20 day EMA | 71.98 | 71.83 | 71.56 |
| 35 day EMA | 73.23 | 73.22 | 73.15 |
| 50 day EMA | 74.97 | 75.03 | 75.06 |
SMA (simple moving average) of First Trust FPXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.96 | 72.78 | 72.21 |
| 12 day SMA | 71.5 | 70.83 | 70.15 |
| 20 day SMA | 70.73 | 70.5 | 70.26 |
| 35 day SMA | 72.86 | 73.07 | 73.35 |
| 50 day SMA | 74.82 | 74.92 | 75.02 |
| 100 day SMA | 72.79 | 72.68 | 72.54 |
| 150 day SMA | 70.17 | 70.1 | 70.02 |
| 200 day SMA | 67.55 | 67.48 | 67.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.