Login or Join
HomepageFirstTrust FPXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FPXI are 60.58 and 60.91
| Daily Target 1 | 60.31 |
| Daily Target 2 | 60.52 |
| Daily Target 3 | 60.643333333333 |
| Daily Target 4 | 60.85 |
| Daily Target 5 | 60.97 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 60.72 (0.8%) | 60.55 | 60.44 - 60.77 | 0.7681 times | Wed 24 December 2025 | 60.24 (0.13%) | 60.43 | 60.24 - 60.43 | 0.2711 times | Tue 23 December 2025 | 60.16 (0.45%) | 59.88 | 59.88 - 60.33 | 1.5361 times | Mon 22 December 2025 | 59.89 (0.82%) | 59.90 | 59.62 - 60.04 | 2.1988 times | Fri 19 December 2025 | 59.40 (1.38%) | 58.81 | 58.81 - 59.64 | 2.003 times | Thu 18 December 2025 | 58.59 (0.7%) | 58.66 | 58.35 - 58.86 | 0.9789 times | Wed 17 December 2025 | 58.18 (-1.1%) | 58.81 | 58.01 - 58.81 | 0.497 times | Tue 16 December 2025 | 58.83 (-0.61%) | 59.04 | 58.80 - 59.11 | 0.512 times | Mon 15 December 2025 | 59.19 (-1.1%) | 59.69 | 59.19 - 59.69 | 0.6024 times | Fri 12 December 2025 | 59.85 (-1.71%) | 60.58 | 59.60 - 60.93 | 0.6325 times | Thu 11 December 2025 | 60.89 (1.1%) | 60.68 | 60.68 - 61.03 | 0.3765 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPXI are 60.17 and 61.32
| Weekly Target 1 | 59.22 |
| Weekly Target 2 | 59.97 |
| Weekly Target 3 | 60.37 |
| Weekly Target 4 | 61.12 |
| Weekly Target 5 | 61.52 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 60.72 (2.22%) | 59.90 | 59.62 - 60.77 | 1.1574 times | Fri 19 December 2025 | 59.40 (-0.75%) | 59.69 | 58.01 - 59.69 | 1.1135 times | Fri 12 December 2025 | 59.85 (0.13%) | 59.96 | 59.18 - 61.03 | 1.1501 times | Fri 05 December 2025 | 59.77 (-0.07%) | 59.41 | 58.88 - 60.35 | 0.7192 times | Fri 28 November 2025 | 59.81 (5.99%) | 56.92 | 56.92 - 59.86 | 0.4491 times | Fri 21 November 2025 | 56.43 (-4.92%) | 59.02 | 55.75 - 59.22 | 0.9639 times | Fri 14 November 2025 | 59.35 (1.35%) | 59.89 | 59.17 - 60.20 | 1.1537 times | Fri 07 November 2025 | 58.56 (-4.53%) | 60.17 | 57.55 - 60.37 | 1.7707 times | Fri 31 October 2025 | 61.34 (0%) | 61.46 | 61.24 - 61.55 | 0.1278 times | Fri 31 October 2025 | 61.34 (2.87%) | 60.31 | 59.75 - 61.95 | 1.3947 times | Fri 24 October 2025 | 59.63 (-1.09%) | 60.57 | 58.66 - 60.97 | 1.7561 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPXI are 59.37 and 62.39
| Monthly Target 1 | 56.9 |
| Monthly Target 2 | 58.81 |
| Monthly Target 3 | 59.92 |
| Monthly Target 4 | 61.83 |
| Monthly Target 5 | 62.94 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 60.72 (1.52%) | 59.41 | 58.01 - 61.03 | 0.6296 times | Fri 28 November 2025 | 59.81 (-2.49%) | 60.17 | 55.75 - 60.37 | 0.6596 times | Fri 31 October 2025 | 61.34 (2.35%) | 60.10 | 58.48 - 62.29 | 1.1529 times | Tue 30 September 2025 | 59.93 (2.03%) | 57.80 | 57.79 - 60.18 | 0.6745 times | Fri 29 August 2025 | 58.74 (7.41%) | 53.85 | 53.64 - 59.07 | 0.7184 times | Thu 31 July 2025 | 54.69 (-3.15%) | 56.36 | 54.38 - 56.89 | 1.8061 times | Mon 30 June 2025 | 56.47 (6.97%) | 52.92 | 52.92 - 56.48 | 0.6168 times | Fri 30 May 2025 | 52.79 (6.11%) | 49.80 | 49.57 - 53.64 | 0.7667 times | Wed 30 April 2025 | 49.75 (5.63%) | 46.99 | 41.17 - 49.76 | 1.2651 times | Mon 31 March 2025 | 47.10 (-5.19%) | 50.38 | 46.23 - 50.66 | 1.7103 times | Fri 28 February 2025 | 49.68 (-2.28%) | 49.94 | 49.04 - 53.16 | 0.9427 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FPXI on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FPXI
DMA (daily moving average) of First Trust FPXI
| DMA period | DMA value |
| 5 day DMA | 60.08 |
| 12 day DMA | 59.68 |
| 20 day DMA | 59.62 |
| 35 day DMA | 59.15 |
| 50 day DMA | 59.49 |
| 100 day DMA | 59.26 |
| 150 day DMA | 57.82 |
| 200 day DMA | 55.49 |
EMA (exponential moving average) of First Trust FPXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.12 | 59.82 | 59.61 |
| 12 day EMA | 59.74 | 59.56 | 59.44 |
| 20 day EMA | 59.56 | 59.44 | 59.36 |
| 35 day EMA | 59.62 | 59.55 | 59.51 |
| 50 day EMA | 59.62 | 59.58 | 59.55 |
SMA (simple moving average) of First Trust FPXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.08 | 59.66 | 59.24 |
| 12 day SMA | 59.68 | 59.59 | 59.53 |
| 20 day SMA | 59.62 | 59.53 | 59.41 |
| 35 day SMA | 59.15 | 59.12 | 59.1 |
| 50 day SMA | 59.49 | 59.49 | 59.49 |
| 100 day SMA | 59.26 | 59.21 | 59.16 |
| 150 day SMA | 57.82 | 57.76 | 57.71 |
| 200 day SMA | 55.49 | 55.42 | 55.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.