FirstTrust FPXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FPXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FPXI are 70.01 and 70.93

Daily Target 169.34
Daily Target 269.75
Daily Target 370.256666666667
Daily Target 470.67
Daily Target 571.18

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 01 May 2026 70.17 (-0.43%) 69.84 69.84 - 70.76 0.4287 times
Thu 30 April 2026 70.47 (3%) 69.32 69.32 - 70.58 0.9099 times
Wed 29 April 2026 68.42 (-0.54%) 68.76 67.96 - 68.82 0.9886 times
Tue 28 April 2026 68.79 (-3.22%) 68.65 68.49 - 69.21 0.8836 times
Mon 27 April 2026 71.08 (-1.14%) 71.44 70.63 - 71.44 2.2222 times
Fri 24 April 2026 71.90 (1.99%) 70.93 70.93 - 72.10 0.5949 times
Thu 23 April 2026 70.50 (-0.52%) 71.18 70.11 - 71.18 0.4112 times
Wed 22 April 2026 70.87 (2.41%) 70.53 70.53 - 71.13 0.4812 times
Tue 21 April 2026 69.20 (-2.02%) 70.33 69.20 - 70.90 2.6597 times
Mon 20 April 2026 70.63 (-0.65%) 70.29 70.23 - 70.63 0.4199 times
Fri 17 April 2026 71.09 (1.22%) 70.98 70.80 - 71.50 0.6037 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FPXI are 67.33 and 70.81

Weekly Target 166.38
Weekly Target 268.27
Weekly Target 369.856666666667
Weekly Target 471.75
Weekly Target 573.34

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 01 May 2026 70.17 (-2.41%) 71.44 67.96 - 71.44 1.5571 times
Fri 24 April 2026 71.90 (1.14%) 70.29 69.20 - 72.10 1.3089 times
Fri 17 April 2026 71.09 (4.28%) 68.16 67.71 - 71.50 2.1062 times
Fri 10 April 2026 68.17 (8.95%) 62.60 62.12 - 68.43 0.4789 times
Thu 02 April 2026 62.57 (4.68%) 60.26 59.25 - 63.80 0.7648 times
Fri 27 March 2026 59.77 (-0.65%) 60.93 59.53 - 62.98 0.5692 times
Fri 20 March 2026 60.16 (-2.5%) 63.20 59.63 - 64.33 0.6048 times
Fri 13 March 2026 61.70 (-2.56%) 62.09 61.70 - 65.61 0.6845 times
Fri 06 March 2026 63.32 (-7.16%) 66.34 62.15 - 66.99 0.835 times
Fri 27 February 2026 68.20 (0.28%) 68.00 67.22 - 70.00 1.0907 times
Fri 20 February 2026 68.01 (1.07%) 66.16 66.05 - 68.13 0.6469 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FPXI are 70.01 and 70.93

Monthly Target 169.34
Monthly Target 269.75
Monthly Target 370.256666666667
Monthly Target 470.67
Monthly Target 571.18

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 01 May 2026 70.17 (-0.43%) 69.84 69.84 - 70.76 0.0311 times
Thu 30 April 2026 70.47 (14.12%) 63.29 60.93 - 72.10 1.4112 times
Tue 31 March 2026 61.75 (-9.46%) 66.34 59.25 - 66.99 0.8143 times
Fri 27 February 2026 68.20 (6.4%) 63.49 62.85 - 70.00 1.8811 times
Fri 30 January 2026 64.10 (8.39%) 60.10 59.76 - 67.61 1.3902 times
Wed 31 December 2025 59.14 (-1.12%) 59.41 58.01 - 61.03 0.8053 times
Fri 28 November 2025 59.81 (-2.49%) 60.17 55.75 - 60.37 0.7545 times
Fri 31 October 2025 61.34 (2.35%) 60.10 58.48 - 62.29 1.3189 times
Tue 30 September 2025 59.93 (2.03%) 57.80 57.79 - 60.18 0.7716 times
Fri 29 August 2025 58.74 (7.41%) 53.85 53.64 - 59.07 0.8218 times
Thu 31 July 2025 54.69 (-3.15%) 56.36 54.38 - 56.89 2.0661 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FPXI

DMA (daily moving average) of First Trust FPXI

DMA period DMA value
5 day DMA 69.79
12 day DMA 70.28
20 day DMA 69
35 day DMA 65.91
50 day DMA 66.03
100 day DMA 64.4
150 day DMA 62.84
200 day DMA 61.55

EMA (exponential moving average) of First Trust FPXI

EMA period EMA current EMA prev EMA prev2
5 day EMA69.9969.969.61
12 day EMA69.6369.5369.36
20 day EMA68.7768.6268.42
35 day EMA67.8767.7367.57
50 day EMA66.4966.3466.17

SMA (simple moving average) of First Trust FPXI

SMA period SMA current SMA prev SMA prev2
5 day SMA69.7970.1370.14
12 day SMA70.2870.2370.22
20 day SMA6968.6268.27
35 day SMA65.9165.7565.58
50 day SMA66.0365.9865.91
100 day SMA64.464.364.19
150 day SMA62.8462.7762.69
200 day SMA61.5561.4861.4
Back to top | Use Dark Theme