Login or Join
HomepageFirstTrust FPXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FPXI are 50.68 and 50.95
| Daily Target 1 | 50.48 |
| Daily Target 2 | 50.61 |
| Daily Target 3 | 50.746666666667 |
| Daily Target 4 | 50.88 |
| Daily Target 5 | 51.02 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 50.75 (1.48%) | 50.61 | 50.61 - 50.88 | 0.3669 times | Tue 21 January 2025 | 50.01 (2.27%) | 49.63 | 49.44 - 50.01 | 0.741 times | Fri 17 January 2025 | 48.90 (0%) | 49.16 | 48.90 - 49.18 | 0.4317 times | Fri 17 January 2025 | 48.90 (0.31%) | 49.16 | 48.90 - 49.18 | 0.4317 times | Thu 16 January 2025 | 48.75 (0%) | 48.81 | 48.75 - 49.04 | 0.3094 times | Wed 15 January 2025 | 48.75 (2.03%) | 48.70 | 48.49 - 48.75 | 0.8633 times | Tue 14 January 2025 | 47.78 (0.8%) | 47.94 | 47.55 - 47.94 | 0.4101 times | Mon 13 January 2025 | 47.40 (-0.67%) | 47.29 | 47.28 - 47.40 | 0.5108 times | Fri 10 January 2025 | 47.72 (-1.34%) | 48.13 | 47.42 - 48.13 | 2.7986 times | Wed 08 January 2025 | 48.37 (0%) | 47.96 | 47.88 - 48.37 | 3.1367 times | Wed 08 January 2025 | 48.37 (0.35%) | 47.96 | 47.88 - 48.37 | 3.1367 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPXI are 50.1 and 51.54
| Weekly Target 1 | 48.92 |
| Weekly Target 2 | 49.83 |
| Weekly Target 3 | 50.356666666667 |
| Weekly Target 4 | 51.27 |
| Weekly Target 5 | 51.8 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 50.75 (3.78%) | 49.63 | 49.44 - 50.88 | 0.3245 times | Fri 17 January 2025 | 48.90 (0%) | 49.16 | 48.90 - 49.18 | 0.1264 times | Fri 17 January 2025 | 48.90 (2.47%) | 47.29 | 47.28 - 49.18 | 0.7395 times | Fri 10 January 2025 | 47.72 (-1.34%) | 47.96 | 47.42 - 48.37 | 1.7382 times | Wed 08 January 2025 | 48.37 (0.17%) | 48.68 | 47.88 - 48.93 | 1.8688 times | Fri 03 January 2025 | 48.29 (0.98%) | 47.13 | 46.78 - 48.29 | 1.5938 times | Fri 27 December 2024 | 47.82 (0.15%) | 47.65 | 47.23 - 47.95 | 0.6109 times | Fri 20 December 2024 | 47.75 (-4.23%) | 49.99 | 46.82 - 50.12 | 2.1251 times | Fri 13 December 2024 | 49.86 (0%) | 50.51 | 49.30 - 50.78 | 0.7422 times | Tue 26 November 2024 | 49.86 (0%) | 50.14 | 49.74 - 50.14 | 0.1306 times | Tue 26 November 2024 | 49.86 (0.77%) | 50.27 | 49.74 - 50.27 | 0.4804 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPXI are 48.87 and 52.77
| Monthly Target 1 | 45.64 |
| Monthly Target 2 | 48.19 |
| Monthly Target 3 | 49.536666666667 |
| Monthly Target 4 | 52.09 |
| Monthly Target 5 | 53.44 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 50.75 (7.64%) | 47.27 | 46.98 - 50.88 | 1.1657 times | Tue 31 December 2024 | 47.15 (-5.44%) | 50.51 | 46.78 - 50.78 | 1.0211 times | Tue 26 November 2024 | 49.86 (3.17%) | 48.78 | 47.93 - 50.27 | 0.9958 times | Thu 31 October 2024 | 48.33 (-0.06%) | 48.06 | 47.58 - 49.63 | 0.8067 times | Mon 30 September 2024 | 48.36 (0.02%) | 47.84 | 45.78 - 49.29 | 0.7023 times | Fri 30 August 2024 | 48.35 (2.37%) | 46.55 | 41.95 - 48.93 | 1.2378 times | Wed 31 July 2024 | 47.23 (0.36%) | 47.10 | 45.70 - 48.99 | 1.1189 times | Fri 28 June 2024 | 47.06 (-1.07%) | 47.57 | 46.75 - 48.45 | 1.0887 times | Fri 31 May 2024 | 47.57 (6.87%) | 44.71 | 44.32 - 48.30 | 1.0172 times | Tue 30 April 2024 | 44.51 (-3.62%) | 46.24 | 43.59 - 47.06 | 0.8459 times | Thu 28 March 2024 | 46.18 (0.87%) | 46.46 | 45.40 - 47.43 | 1.689 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FPXI on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FPXI
DMA (daily moving average) of First Trust FPXI
| DMA period | DMA value |
| 5 day DMA | 49.46 |
| 12 day DMA | 48.66 |
| 20 day DMA | 48.29 |
| 35 day DMA | 48.69 |
| 50 day DMA | 48.8 |
| 100 day DMA | 48.46 |
| 150 day DMA | 47.99 |
| 200 day DMA | 47.6 |
EMA (exponential moving average) of First Trust FPXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.65 | 49.1 | 48.65 |
| 12 day EMA | 48.96 | 48.63 | 48.38 |
| 20 day EMA | 48.73 | 48.52 | 48.36 |
| 35 day EMA | 48.72 | 48.6 | 48.52 |
| 50 day EMA | 48.91 | 48.83 | 48.78 |
SMA (simple moving average) of First Trust FPXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.46 | 49.06 | 48.62 |
| 12 day SMA | 48.66 | 48.49 | 48.34 |
| 20 day SMA | 48.29 | 48.14 | 48.02 |
| 35 day SMA | 48.69 | 48.65 | 48.61 |
| 50 day SMA | 48.8 | 48.75 | 48.74 |
| 100 day SMA | 48.46 | 48.44 | 48.42 |
| 150 day SMA | 47.99 | 47.97 | 47.96 |
| 200 day SMA | 47.6 | 47.58 | 47.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.