Login or Join
HomepageFirstTrust FPXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FPXI are 47.38 and 48.33
| Daily Target 1 | 46.64 |
| Daily Target 2 | 47.17 |
| Daily Target 3 | 47.593333333333 |
| Daily Target 4 | 48.12 |
| Daily Target 5 | 48.54 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 47.69 (0.72%) | 47.07 | 47.07 - 48.02 | 1.1736 times |
| Tue 01 April 2025 | 47.35 (0.53%) | 46.99 | 46.94 - 47.42 | 0.7181 times |
| Mon 31 March 2025 | 47.10 (-0.4%) | 46.54 | 46.35 - 47.17 | 2.0579 times |
| Fri 28 March 2025 | 47.29 (-1.03%) | 48.13 | 47.22 - 48.13 | 0.9164 times |
| Wed 26 March 2025 | 47.78 (-1.77%) | 48.53 | 47.78 - 48.53 | 0.284 times |
| Mon 24 March 2025 | 48.64 (0.5%) | 48.68 | 48.61 - 49.03 | 0.2787 times |
| Fri 21 March 2025 | 48.40 (-0.64%) | 48.10 | 47.97 - 48.48 | 0.4394 times |
| Thu 20 March 2025 | 48.71 (-0.61%) | 48.35 | 48.35 - 48.85 | 0.2572 times |
| Wed 19 March 2025 | 49.01 (1.07%) | 48.53 | 48.53 - 49.30 | 0.8467 times |
| Tue 18 March 2025 | 48.49 (-2.14%) | 49.04 | 48.41 - 49.04 | 3.0279 times |
| Mon 17 March 2025 | 49.55 (2.69%) | 48.65 | 48.65 - 49.55 | 0.4984 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPXI are 47.02 and 48.69
| Weekly Target 1 | 45.68 |
| Weekly Target 2 | 46.69 |
| Weekly Target 3 | 47.353333333333 |
| Weekly Target 4 | 48.36 |
| Weekly Target 5 | 49.02 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 47.69 (0.85%) | 46.54 | 46.35 - 48.02 | 1.3233 times |
| Fri 28 March 2025 | 47.29 (-2.29%) | 48.68 | 47.22 - 49.03 | 0.4955 times |
| Fri 21 March 2025 | 48.40 (0.31%) | 48.65 | 47.97 - 49.55 | 1.6985 times |
| Fri 14 March 2025 | 48.25 (-1.53%) | 47.58 | 46.23 - 48.33 | 1.8422 times |
| Fri 07 March 2025 | 49.00 (-1.37%) | 50.38 | 47.66 - 50.66 | 0.8054 times |
| Fri 28 February 2025 | 49.68 (-3.18%) | 51.29 | 49.04 - 51.29 | 0.5315 times |
| Fri 21 February 2025 | 51.31 (-2.6%) | 53.03 | 51.27 - 53.13 | 0.5494 times |
| Fri 14 February 2025 | 52.68 (1.9%) | 52.72 | 51.66 - 53.16 | 0.9606 times |
| Fri 07 February 2025 | 51.70 (1.69%) | 49.94 | 49.79 - 52.52 | 1.0073 times |
| Fri 31 January 2025 | 50.84 (-0.33%) | 49.60 | 49.33 - 51.62 | 0.7864 times |
| Fri 24 January 2025 | 51.01 (4.31%) | 49.63 | 49.44 - 51.41 | 0.6051 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPXI are 47.32 and 48.4
| Monthly Target 1 | 46.47 |
| Monthly Target 2 | 47.08 |
| Monthly Target 3 | 47.55 |
| Monthly Target 4 | 48.16 |
| Monthly Target 5 | 48.63 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 47.69 (1.25%) | 46.99 | 46.94 - 48.02 | 0.1693 times |
| Mon 31 March 2025 | 47.10 (-5.19%) | 50.38 | 46.23 - 50.66 | 1.4775 times |
| Fri 28 February 2025 | 49.68 (-2.28%) | 49.94 | 49.04 - 53.16 | 0.8144 times |
| Fri 31 January 2025 | 50.84 (7.83%) | 47.27 | 46.98 - 51.62 | 1.4954 times |
| Tue 31 December 2024 | 47.15 (-5.44%) | 50.51 | 46.78 - 50.78 | 1.049 times |
| Tue 26 November 2024 | 49.86 (3.17%) | 48.78 | 47.93 - 50.27 | 1.023 times |
| Thu 31 October 2024 | 48.33 (-0.06%) | 48.06 | 47.58 - 49.63 | 0.8288 times |
| Mon 30 September 2024 | 48.36 (0.02%) | 47.84 | 45.78 - 49.29 | 0.7215 times |
| Fri 30 August 2024 | 48.35 (2.37%) | 46.55 | 41.95 - 48.93 | 1.2716 times |
| Wed 31 July 2024 | 47.23 (0.36%) | 47.10 | 45.70 - 48.99 | 1.1495 times |
| Fri 28 June 2024 | 47.06 (-1.07%) | 47.57 | 46.75 - 48.45 | 1.1184 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FPXI on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FPXI
DMA (daily moving average) of First Trust FPXI
| DMA period | DMA value |
| 5 day DMA | 47.44 |
| 12 day DMA | 48.19 |
| 20 day DMA | 48.13 |
| 35 day DMA | 49.56 |
| 50 day DMA | 49.92 |
| 100 day DMA | 49.34 |
| 150 day DMA | 48.92 |
| 200 day DMA | 48.44 |
EMA (exponential moving average) of First Trust FPXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.61 | 47.57 | 47.68 |
| 12 day EMA | 47.95 | 48 | 48.12 |
| 20 day EMA | 48.35 | 48.42 | 48.53 |
| 35 day EMA | 48.89 | 48.96 | 49.05 |
| 50 day EMA | 49.54 | 49.62 | 49.71 |
SMA (simple moving average) of First Trust FPXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.44 | 47.63 | 47.84 |
| 12 day SMA | 48.19 | 48.12 | 48.14 |
| 20 day SMA | 48.13 | 48.21 | 48.32 |
| 35 day SMA | 49.56 | 49.67 | 49.81 |
| 50 day SMA | 49.92 | 49.94 | 49.97 |
| 100 day SMA | 49.34 | 49.35 | 49.37 |
| 150 day SMA | 48.92 | 48.92 | 48.92 |
| 200 day SMA | 48.44 | 48.44 | 48.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.