Login or Join
HomepageFirstTrust FPXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FPXI are 56.71 and 57.09
| Daily Target 1 | 56.39 |
| Daily Target 2 | 56.65 |
| Daily Target 3 | 56.773333333333 |
| Daily Target 4 | 57.03 |
| Daily Target 5 | 57.15 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 56.90 (1.55%) | 56.52 | 56.52 - 56.90 | 0.4342 times |
| Mon 11 August 2025 | 56.03 (-0.73%) | 55.91 | 55.91 - 56.35 | 0.6078 times |
| Fri 08 August 2025 | 56.44 (0.84%) | 56.35 | 56.27 - 56.61 | 1.013 times |
| Thu 07 August 2025 | 55.97 (0.59%) | 56.00 | 55.74 - 56.20 | 1.3025 times |
| Wed 06 August 2025 | 55.64 (1.11%) | 55.31 | 55.31 - 55.74 | 0.8973 times |
| Tue 05 August 2025 | 55.03 (1.89%) | 55.37 | 54.85 - 55.37 | 0.5644 times |
| Fri 01 August 2025 | 54.01 (-1.24%) | 53.85 | 53.64 - 54.28 | 2.3734 times |
| Thu 31 July 2025 | 54.69 (-1.01%) | 54.76 | 54.38 - 54.79 | 0.492 times |
| Wed 30 July 2025 | 55.25 (-1.13%) | 55.23 | 55.10 - 55.66 | 1.809 times |
| Tue 29 July 2025 | 55.88 (0.5%) | 55.88 | 55.70 - 56.06 | 0.5065 times |
| Mon 28 July 2025 | 55.60 (-1.3%) | 55.76 | 55.60 - 55.96 | 0.3329 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPXI are 56.41 and 57.4
| Weekly Target 1 | 55.58 |
| Weekly Target 2 | 56.24 |
| Weekly Target 3 | 56.57 |
| Weekly Target 4 | 57.23 |
| Weekly Target 5 | 57.56 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 56.90 (0.82%) | 55.91 | 55.91 - 56.90 | 0.1578 times |
| Fri 08 August 2025 | 56.44 (4.5%) | 55.37 | 54.85 - 56.61 | 0.5721 times |
| Fri 01 August 2025 | 54.01 (-4.12%) | 55.76 | 53.64 - 56.06 | 0.8351 times |
| Fri 25 July 2025 | 56.33 (0.81%) | 56.20 | 55.90 - 56.89 | 0.6554 times |
| Fri 18 July 2025 | 55.88 (1.4%) | 55.15 | 55.15 - 56.41 | 4.2374 times |
| Fri 11 July 2025 | 55.11 (-1.01%) | 55.36 | 55.11 - 55.98 | 1.0302 times |
| Thu 03 July 2025 | 55.67 (-0.52%) | 56.33 | 54.93 - 56.48 | 0.9272 times |
| Fri 27 June 2025 | 55.96 (3.82%) | 53.33 | 53.33 - 55.96 | 0.9316 times |
| Fri 20 June 2025 | 53.90 (-1.17%) | 54.91 | 53.56 - 54.91 | 0.3573 times |
| Fri 13 June 2025 | 54.54 (0.7%) | 54.20 | 54.03 - 54.98 | 0.2959 times |
| Fri 06 June 2025 | 54.16 (2.6%) | 52.92 | 52.92 - 54.62 | 0.6554 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPXI are 55.27 and 58.53
| Monthly Target 1 | 52.55 |
| Monthly Target 2 | 54.73 |
| Monthly Target 3 | 55.813333333333 |
| Monthly Target 4 | 57.99 |
| Monthly Target 5 | 59.07 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 56.90 (4.04%) | 53.85 | 53.64 - 56.90 | 0.2397 times |
| Thu 31 July 2025 | 54.69 (-3.15%) | 56.36 | 54.38 - 56.89 | 1.5687 times |
| Mon 30 June 2025 | 56.47 (6.97%) | 52.92 | 52.92 - 56.48 | 0.5357 times |
| Fri 30 May 2025 | 52.79 (6.11%) | 49.80 | 49.57 - 53.64 | 0.6659 times |
| Wed 30 April 2025 | 49.75 (5.63%) | 46.99 | 41.17 - 49.76 | 1.0989 times |
| Mon 31 March 2025 | 47.10 (-5.19%) | 50.38 | 46.23 - 50.66 | 1.4855 times |
| Fri 28 February 2025 | 49.68 (-2.28%) | 49.94 | 49.04 - 53.16 | 0.8188 times |
| Fri 31 January 2025 | 50.84 (7.83%) | 47.27 | 46.98 - 51.62 | 1.5036 times |
| Tue 31 December 2024 | 47.15 (-5.44%) | 50.51 | 46.78 - 50.78 | 1.0547 times |
| Tue 26 November 2024 | 49.86 (3.17%) | 48.78 | 47.93 - 50.27 | 1.0285 times |
| Thu 31 October 2024 | 48.33 (-0.06%) | 48.06 | 47.58 - 49.63 | 0.8333 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FPXI on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FPXI
DMA (daily moving average) of First Trust FPXI
| DMA period | DMA value |
| 5 day DMA | 56.2 |
| 12 day DMA | 55.65 |
| 20 day DMA | 55.79 |
| 35 day DMA | 55.69 |
| 50 day DMA | 55.21 |
| 100 day DMA | 52.04 |
| 150 day DMA | 51.35 |
| 200 day DMA | 50.72 |
EMA (exponential moving average) of First Trust FPXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.21 | 55.86 | 55.78 |
| 12 day EMA | 55.87 | 55.68 | 55.62 |
| 20 day EMA | 55.72 | 55.6 | 55.56 |
| 35 day EMA | 55.39 | 55.3 | 55.26 |
| 50 day EMA | 55.11 | 55.04 | 55 |
SMA (simple moving average) of First Trust FPXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.2 | 55.82 | 55.42 |
| 12 day SMA | 55.65 | 55.6 | 55.64 |
| 20 day SMA | 55.79 | 55.72 | 55.68 |
| 35 day SMA | 55.69 | 55.6 | 55.55 |
| 50 day SMA | 55.21 | 55.12 | 55.07 |
| 100 day SMA | 52.04 | 51.97 | 51.89 |
| 150 day SMA | 51.35 | 51.3 | 51.24 |
| 200 day SMA | 50.72 | 50.68 | 50.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.