Login or Join
HomepageFirstTrust FPXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FPXI are 44.52 and 44.88
| Daily Target 1 | 44.41 |
| Daily Target 2 | 44.63 |
| Daily Target 3 | 44.773333333333 |
| Daily Target 4 | 44.99 |
| Daily Target 5 | 45.13 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 44.84 (-1.21%) | 44.92 | 44.56 - 44.92 | 0.5056 times | Tue 23 April 2024 | 45.39 (2.07%) | 44.76 | 44.76 - 45.41 | 1.6667 times | Mon 22 April 2024 | 44.47 (1.79%) | 43.76 | 43.76 - 44.47 | 0.9925 times | Fri 19 April 2024 | 43.69 (-1.06%) | 44.01 | 43.59 - 44.11 | 0.8427 times | Thu 18 April 2024 | 44.16 (-0.36%) | 44.46 | 44.14 - 44.57 | 0.7303 times | Wed 17 April 2024 | 44.32 (-0.87%) | 44.75 | 44.20 - 44.75 | 1.2172 times | Tue 16 April 2024 | 44.71 (-0.86%) | 44.43 | 44.43 - 44.84 | 0.8614 times | Mon 15 April 2024 | 45.10 (-1.16%) | 45.85 | 45.02 - 46.12 | 1.4232 times | Fri 12 April 2024 | 45.63 (-1.72%) | 46.22 | 45.61 - 46.22 | 0.8052 times | Thu 11 April 2024 | 46.43 (0.48%) | 46.47 | 46.09 - 46.56 | 0.9551 times | Wed 10 April 2024 | 46.21 (-1.41%) | 45.95 | 45.95 - 46.38 | 1.367 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPXI are 44.3 and 45.95
| Weekly Target 1 | 43.02 |
| Weekly Target 2 | 43.93 |
| Weekly Target 3 | 44.67 |
| Weekly Target 4 | 45.58 |
| Weekly Target 5 | 46.32 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 44.84 (2.63%) | 43.76 | 43.76 - 45.41 | 0.2477 times | Fri 19 April 2024 | 43.69 (-4.25%) | 45.85 | 43.59 - 46.12 | 0.3972 times | Fri 12 April 2024 | 45.63 (-2.44%) | 46.94 | 45.61 - 47.02 | 0.513 times | Fri 05 April 2024 | 46.77 (1.28%) | 46.24 | 45.58 - 47.06 | 1.0377 times | Thu 28 March 2024 | 46.18 (-1.45%) | 46.84 | 46.14 - 46.97 | 0.425 times | Fri 22 March 2024 | 46.86 (1.19%) | 46.26 | 46.12 - 47.43 | 2.2087 times | Fri 15 March 2024 | 46.31 (1.18%) | 45.77 | 45.40 - 46.83 | 1.4173 times | Fri 08 March 2024 | 45.77 (-2.03%) | 46.77 | 45.71 - 46.77 | 0.9717 times | Fri 01 March 2024 | 46.72 (3.64%) | 45.04 | 45.04 - 46.88 | 1.5712 times | Fri 23 February 2024 | 45.08 (0.69%) | 44.61 | 44.14 - 45.37 | 1.2106 times | Fri 16 February 2024 | 44.77 (2.43%) | 43.76 | 43.03 - 45.00 | 0.7709 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPXI are 42.48 and 45.95
| Monthly Target 1 | 41.69 |
| Monthly Target 2 | 43.27 |
| Monthly Target 3 | 45.163333333333 |
| Monthly Target 4 | 46.74 |
| Monthly Target 5 | 48.63 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 44.84 (-2.9%) | 46.24 | 43.59 - 47.06 | 0.451 times | Thu 28 March 2024 | 46.18 (0.87%) | 46.46 | 45.40 - 47.43 | 1.0893 times | Thu 29 February 2024 | 45.78 (11.09%) | 41.82 | 41.40 - 46.23 | 1.0195 times | Wed 31 January 2024 | 41.21 (-2.46%) | 41.70 | 40.77 - 42.61 | 1.366 times | Fri 29 December 2023 | 42.25 (1.73%) | 41.24 | 40.63 - 42.59 | 1.086 times | Thu 30 November 2023 | 41.53 (12.95%) | 36.88 | 36.67 - 41.79 | 0.9303 times | Tue 31 October 2023 | 36.77 (-4.29%) | 38.22 | 36.02 - 39.35 | 0.7147 times | Fri 29 September 2023 | 38.42 (-5.63%) | 40.80 | 37.61 - 40.83 | 0.7593 times | Thu 31 August 2023 | 40.71 (-4.97%) | 42.32 | 38.71 - 42.75 | 1.0174 times | Mon 31 July 2023 | 42.84 (9.12%) | 39.74 | 38.47 - 42.92 | 1.5663 times | Fri 30 June 2023 | 39.26 (2.61%) | 38.26 | 38.19 - 41.51 | 0.912 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FPXI on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FPXI
DMA (daily moving average) of First Trust FPXI
| DMA period | DMA value |
| 5 day DMA | 44.51 |
| 12 day DMA | 45.15 |
| 20 day DMA | 45.63 |
| 35 day DMA | 45.99 |
| 50 day DMA | 45.74 |
| 100 day DMA | 43.83 |
| 150 day DMA | 42.14 |
| 200 day DMA | 41.72 |
EMA (exponential moving average) of First Trust FPXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.78 | 44.75 | 44.43 |
| 12 day EMA | 45.07 | 45.11 | 45.06 |
| 20 day EMA | 45.36 | 45.42 | 45.42 |
| 35 day EMA | 45.41 | 45.44 | 45.44 |
| 50 day EMA | 45.43 | 45.45 | 45.45 |
SMA (simple moving average) of First Trust FPXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.51 | 44.41 | 44.27 |
| 12 day SMA | 45.15 | 45.32 | 45.43 |
| 20 day SMA | 45.63 | 45.71 | 45.78 |
| 35 day SMA | 45.99 | 46.03 | 46.06 |
| 50 day SMA | 45.74 | 45.74 | 45.7 |
| 100 day SMA | 43.83 | 43.8 | 43.76 |
| 150 day SMA | 42.14 | 42.09 | 42.05 |
| 200 day SMA | 41.72 | 41.7 | 41.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.