Login or Join
HomepageFranklinFinl FRAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Finl FRAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FranklinFinl
Strong Daily Stock price targets for FranklinFinl FRAF are 35.07 and 35.64
| Daily Target 1 | 34.94 |
| Daily Target 2 | 35.19 |
| Daily Target 3 | 35.506666666667 |
| Daily Target 4 | 35.76 |
| Daily Target 5 | 36.08 |
Daily price and volume Franklin Finl
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 35.45 (0.14%) | 35.53 | 35.25 - 35.82 | 0.6039 times |
| Fri 28 March 2025 | 35.40 (-0.06%) | 36.30 | 35.40 - 36.40 | 0.9521 times |
| Wed 26 March 2025 | 35.42 (-1.64%) | 35.70 | 35.12 - 35.90 | 1.1045 times |
| Mon 24 March 2025 | 36.01 (0.78%) | 36.50 | 36.01 - 36.50 | 0.4679 times |
| Fri 21 March 2025 | 35.73 (-2.14%) | 36.53 | 35.05 - 36.55 | 3.0631 times |
| Thu 20 March 2025 | 36.51 (0.86%) | 36.50 | 36.50 - 36.56 | 0.6148 times |
| Wed 19 March 2025 | 36.20 (0.84%) | 35.86 | 35.86 - 36.83 | 0.5386 times |
| Tue 18 March 2025 | 35.90 (0%) | 35.93 | 35.85 - 36.03 | 0.7127 times |
| Mon 17 March 2025 | 35.90 (0.79%) | 35.50 | 35.50 - 36.22 | 0.5876 times |
| Fri 14 March 2025 | 35.62 (0.37%) | 35.85 | 35.49 - 36.00 | 1.3547 times |
| Thu 13 March 2025 | 35.49 (-0.73%) | 35.70 | 34.99 - 35.76 | 1.1371 times |
Weekly price and charts FranklinFinl
Strong weekly Stock price targets for FranklinFinl FRAF are 35.07 and 35.64
| Weekly Target 1 | 34.94 |
| Weekly Target 2 | 35.19 |
| Weekly Target 3 | 35.506666666667 |
| Weekly Target 4 | 35.76 |
| Weekly Target 5 | 36.08 |
Weekly price and volumes for Franklin Finl
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 35.45 (0.14%) | 35.53 | 35.25 - 35.82 | 0.162 times |
| Fri 28 March 2025 | 35.40 (-0.92%) | 36.50 | 35.12 - 36.50 | 0.6772 times |
| Fri 21 March 2025 | 35.73 (0.31%) | 35.50 | 35.05 - 36.83 | 1.48 times |
| Fri 14 March 2025 | 35.62 (-3.81%) | 37.24 | 34.99 - 37.35 | 1.4041 times |
| Fri 07 March 2025 | 37.03 (-1.75%) | 37.50 | 37.00 - 37.90 | 1.0632 times |
| Fri 28 February 2025 | 37.69 (0.99%) | 37.45 | 37.00 - 38.08 | 1.118 times |
| Fri 21 February 2025 | 37.32 (-1.22%) | 37.76 | 37.25 - 38.41 | 1.0699 times |
| Fri 14 February 2025 | 37.78 (3.39%) | 36.38 | 36.25 - 37.95 | 1.2421 times |
| Fri 07 February 2025 | 36.54 (5.64%) | 34.42 | 34.41 - 37.11 | 1.0056 times |
| Fri 31 January 2025 | 34.59 (3.75%) | 33.35 | 33.20 - 34.83 | 0.7779 times |
| Fri 24 January 2025 | 33.34 (-0.18%) | 32.49 | 32.49 - 33.80 | 0.5371 times |
Monthly price and charts FranklinFinl
Strong monthly Stock price targets for FranklinFinl FRAF are 33.77 and 36.68
| Monthly Target 1 | 33.2 |
| Monthly Target 2 | 34.33 |
| Monthly Target 3 | 36.113333333333 |
| Monthly Target 4 | 37.24 |
| Monthly Target 5 | 39.02 |
Monthly price and volumes Franklin Finl
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 35.45 (-5.94%) | 37.50 | 34.99 - 37.90 | 2.0394 times |
| Fri 28 February 2025 | 37.69 (8.96%) | 34.42 | 34.41 - 38.41 | 1.8899 times |
| Fri 31 January 2025 | 34.59 (15.69%) | 29.91 | 28.01 - 34.83 | 1.3892 times |
| Tue 31 December 2024 | 29.90 (-10.88%) | 33.60 | 29.90 - 34.01 | 0.5505 times |
| Tue 26 November 2024 | 33.55 (2.66%) | 32.77 | 32.40 - 33.77 | 0.4353 times |
| Thu 31 October 2024 | 32.68 (8.46%) | 30.00 | 29.58 - 32.82 | 0.6331 times |
| Mon 30 September 2024 | 30.13 (-5.1%) | 31.30 | 29.42 - 32.73 | 0.5025 times |
| Fri 30 August 2024 | 31.75 (-5.2%) | 33.88 | 29.44 - 33.88 | 0.635 times |
| Wed 31 July 2024 | 33.49 (18.42%) | 28.22 | 27.00 - 33.49 | 1.0011 times |
| Fri 28 June 2024 | 28.28 (7.53%) | 26.30 | 26.00 - 29.85 | 0.9241 times |
| Fri 31 May 2024 | 26.30 (-13.12%) | 29.87 | 25.90 - 30.00 | 1.0656 times |
Indicator Analysis of FranklinFinl
Please login to view indicator analysis. or View indicator analysis of FranklinFinl FRAF on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Finl FRAF
DMA (daily moving average) of Franklin Finl FRAF
| DMA period | DMA value |
| 5 day DMA | 35.6 |
| 12 day DMA | 35.78 |
| 20 day DMA | 36.37 |
| 35 day DMA | 36.8 |
| 50 day DMA | 35.91 |
| 100 day DMA | 33.87 |
| 150 day DMA | 32.85 |
| 200 day DMA | 31.93 |
EMA (exponential moving average) of Franklin Finl FRAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.6 | 35.68 | 35.82 |
| 12 day EMA | 35.9 | 35.98 | 36.09 |
| 20 day EMA | 36.06 | 36.12 | 36.2 |
| 35 day EMA | 35.7 | 35.71 | 35.73 |
| 50 day EMA | 35.33 | 35.32 | 35.32 |
SMA (simple moving average) of Franklin Finl FRAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.6 | 35.81 | 35.97 |
| 12 day SMA | 35.78 | 35.85 | 35.96 |
| 20 day SMA | 36.37 | 36.48 | 36.57 |
| 35 day SMA | 36.8 | 36.83 | 36.81 |
| 50 day SMA | 35.91 | 35.84 | 35.72 |
| 100 day SMA | 33.87 | 33.81 | 33.76 |
| 150 day SMA | 32.85 | 32.81 | 32.78 |
| 200 day SMA | 31.93 | 31.88 | 31.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.