Login or Join
HomepageFranklinFinl FRAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Finl FRAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FranklinFinl
Strong Daily Stock price targets for FranklinFinl FRAF are 50.22 and 50.91
| Daily Target 1 | 49.64 |
| Daily Target 2 | 50.1 |
| Daily Target 3 | 50.33 |
| Daily Target 4 | 50.79 |
| Daily Target 5 | 51.02 |
Daily price and volume Franklin Finl
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 50.56 (0.84%) | 50.02 | 49.87 - 50.56 | 1.063 times | Wed 25 March 2026 | 50.14 (0.06%) | 50.33 | 49.94 - 50.33 | 0.8392 times | Tue 24 March 2026 | 50.11 (-0.08%) | 49.72 | 49.64 - 50.79 | 0.7912 times | Mon 23 March 2026 | 50.15 (3.51%) | 48.91 | 48.91 - 50.66 | 1.4386 times | Fri 20 March 2026 | 48.45 (-0.72%) | 49.05 | 47.82 - 49.31 | 0.5817 times | Thu 19 March 2026 | 48.80 (-0.18%) | 47.30 | 47.00 - 49.59 | 0.4829 times | Tue 17 March 2026 | 48.89 (-1.81%) | 50.10 | 48.74 - 50.10 | 1.4066 times | Mon 16 March 2026 | 49.79 (1.47%) | 49.58 | 49.46 - 50.80 | 1.3747 times | Fri 13 March 2026 | 49.07 (-0.63%) | 49.35 | 48.95 - 49.44 | 1.031 times | Thu 12 March 2026 | 49.38 (-0.04%) | 48.31 | 47.25 - 49.38 | 0.991 times | Wed 11 March 2026 | 49.40 (-0.94%) | 49.23 | 48.77 - 49.40 | 1.015 times |
Weekly price and charts FranklinFinl
Strong weekly Stock price targets for FranklinFinl FRAF are 49.74 and 51.62
| Weekly Target 1 | 48.21 |
| Weekly Target 2 | 49.38 |
| Weekly Target 3 | 50.086666666667 |
| Weekly Target 4 | 51.26 |
| Weekly Target 5 | 51.97 |
Weekly price and volumes for Franklin Finl
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 50.56 (4.36%) | 48.91 | 48.91 - 50.79 | 0.3976 times | Fri 20 March 2026 | 48.45 (-1.26%) | 49.58 | 47.00 - 50.80 | 0.37 times | Fri 13 March 2026 | 49.07 (-2%) | 49.28 | 47.10 - 51.83 | 0.709 times | Fri 06 March 2026 | 50.07 (-2.74%) | 50.50 | 48.67 - 53.60 | 1.1158 times | Fri 27 February 2026 | 51.48 (-0.19%) | 51.42 | 50.65 - 53.51 | 1.0243 times | Fri 20 February 2026 | 51.58 (5.01%) | 49.50 | 49.26 - 51.72 | 0.6129 times | Fri 13 February 2026 | 49.12 (0%) | 49.73 | 48.78 - 49.80 | 0.1761 times | Fri 13 February 2026 | 49.12 (2.21%) | 48.12 | 47.57 - 50.25 | 1.0643 times | Fri 06 February 2026 | 48.06 (-5.78%) | 51.42 | 46.56 - 52.56 | 1.804 times | Fri 30 January 2026 | 51.01 (6.69%) | 47.81 | 45.16 - 51.47 | 2.726 times | Fri 23 January 2026 | 47.81 (-10.05%) | 52.57 | 47.72 - 53.52 | 2.2124 times |
Monthly price and charts FranklinFinl
Strong monthly Stock price targets for FranklinFinl FRAF are 48.78 and 55.38
| Monthly Target 1 | 43.79 |
| Monthly Target 2 | 47.17 |
| Monthly Target 3 | 50.386666666667 |
| Monthly Target 4 | 53.77 |
| Monthly Target 5 | 56.99 |
Monthly price and volumes Franklin Finl
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 50.56 (-1.79%) | 50.50 | 47.00 - 53.60 | 0.4524 times | Fri 27 February 2026 | 51.48 (0.92%) | 51.42 | 46.56 - 53.51 | 0.8169 times | Fri 30 January 2026 | 51.01 (1.61%) | 50.21 | 45.16 - 54.62 | 2.2768 times | Wed 31 December 2025 | 50.20 (-6.19%) | 53.25 | 49.78 - 59.95 | 1.6186 times | Fri 28 November 2025 | 53.51 (18.12%) | 45.80 | 45.51 - 54.31 | 0.8922 times | Fri 31 October 2025 | 45.30 (-1.52%) | 45.72 | 43.47 - 47.11 | 0.6333 times | Tue 30 September 2025 | 46.00 (-1.5%) | 46.65 | 45.84 - 49.42 | 0.4802 times | Fri 29 August 2025 | 46.70 (16.17%) | 39.75 | 38.52 - 48.24 | 0.5563 times | Thu 31 July 2025 | 40.20 (16.08%) | 34.50 | 34.50 - 44.27 | 1.0334 times | Mon 30 June 2025 | 34.63 (-9.82%) | 38.25 | 33.44 - 38.65 | 1.2398 times | Fri 30 May 2025 | 38.40 (-0.52%) | 38.78 | 38.24 - 39.66 | 0.4025 times |
Indicator Analysis of FranklinFinl
Please login to view indicator analysis. or View indicator analysis of FranklinFinl FRAF on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Finl FRAF
DMA (daily moving average) of Franklin Finl FRAF
| DMA period | DMA value |
| 5 day DMA | 49.88 |
| 12 day DMA | 49.55 |
| 20 day DMA | 50.3 |
| 35 day DMA | 50.12 |
| 50 day DMA | 50.28 |
| 100 day DMA | 50.69 |
| 150 day DMA | 49.26 |
| 200 day DMA | 46.63 |
EMA (exponential moving average) of Franklin Finl FRAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.04 | 49.78 | 49.6 |
| 12 day EMA | 49.91 | 49.79 | 49.73 |
| 20 day EMA | 50.04 | 49.98 | 49.96 |
| 35 day EMA | 50.16 | 50.14 | 50.14 |
| 50 day EMA | 50.32 | 50.31 | 50.32 |
SMA (simple moving average) of Franklin Finl FRAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.88 | 49.53 | 49.28 |
| 12 day SMA | 49.55 | 49.41 | 49.4 |
| 20 day SMA | 50.3 | 50.38 | 50.47 |
| 35 day SMA | 50.12 | 50.06 | 50.06 |
| 50 day SMA | 50.28 | 50.29 | 50.3 |
| 100 day SMA | 50.69 | 50.64 | 50.59 |
| 150 day SMA | 49.26 | 49.21 | 49.16 |
| 200 day SMA | 46.63 | 46.56 | 46.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.