Login or Join
HomepageFranklinFinl FRAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Finl FRAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FranklinFinl
Strong Daily Stock price targets for FranklinFinl FRAF are 63.28 and 64.22
| Daily Target 1 | 63.02 |
| Daily Target 2 | 63.54 |
| Daily Target 3 | 63.96 |
| Daily Target 4 | 64.48 |
| Daily Target 5 | 64.9 |
Daily price and volume Franklin Finl
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 64.06 (-0.17%) | 64.19 | 63.44 - 64.38 | 0.6568 times | Thu 13 August 2026 | 64.17 (0.02%) | 64.21 | 63.42 - 64.76 | 0.5583 times | Wed 12 August 2026 | 64.16 (1.65%) | 63.24 | 62.57 - 64.16 | 0.9327 times | Tue 11 August 2026 | 63.12 (2.15%) | 61.86 | 61.86 - 63.71 | 0.9984 times | Mon 10 August 2026 | 61.79 (-0.85%) | 62.32 | 60.86 - 62.32 | 2.1806 times | Fri 07 August 2026 | 62.32 (-1.14%) | 63.19 | 61.94 - 63.19 | 0.9819 times | Thu 06 August 2026 | 63.04 (-0.57%) | 63.53 | 61.69 - 63.53 | 0.9392 times | Wed 05 August 2026 | 63.40 (-0.6%) | 64.00 | 63.00 - 64.00 | 0.7323 times | Tue 04 August 2026 | 63.78 (1.22%) | 63.01 | 62.76 - 64.00 | 1.1626 times | Mon 03 August 2026 | 63.01 (-0.24%) | 60.87 | 60.87 - 64.20 | 0.8571 times | Fri 31 July 2026 | 63.16 (0.08%) | 62.87 | 61.88 - 63.50 | 0.9425 times |
Weekly price and charts FranklinFinl
Strong weekly Stock price targets for FranklinFinl FRAF are 62.46 and 66.36
| Weekly Target 1 | 59.33 |
| Weekly Target 2 | 61.69 |
| Weekly Target 3 | 63.226666666667 |
| Weekly Target 4 | 65.59 |
| Weekly Target 5 | 67.13 |
Weekly price and volumes for Franklin Finl
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 64.06 (2.79%) | 62.32 | 60.86 - 64.76 | 0.9872 times | Fri 07 August 2026 | 62.32 (-1.33%) | 60.87 | 60.87 - 64.20 | 0.8661 times | Fri 31 July 2026 | 63.16 (1.41%) | 62.35 | 61.28 - 64.75 | 1.0158 times | Fri 24 July 2026 | 62.28 (0%) | 61.83 | 59.76 - 63.06 | 0.2854 times | Fri 24 July 2026 | 62.28 (-0.48%) | 62.45 | 59.76 - 63.77 | 1.5331 times | Fri 17 July 2026 | 62.58 (1.28%) | 61.95 | 60.10 - 64.28 | 1.1783 times | Fri 10 July 2026 | 61.79 (-2.88%) | 63.12 | 60.15 - 64.47 | 0.8957 times | Thu 02 July 2026 | 63.62 (0.65%) | 62.79 | 61.58 - 64.88 | 1.1965 times | Fri 26 June 2026 | 63.21 (2.86%) | 61.45 | 60.66 - 63.99 | 1.4309 times | Thu 18 June 2026 | 61.45 (1.04%) | 60.87 | 58.63 - 62.01 | 0.6111 times | Fri 12 June 2026 | 60.82 (3.56%) | 58.31 | 57.36 - 62.84 | 0.7547 times |
Monthly price and charts FranklinFinl
Strong monthly Stock price targets for FranklinFinl FRAF are 62.46 and 66.36
| Monthly Target 1 | 59.33 |
| Monthly Target 2 | 61.69 |
| Monthly Target 3 | 63.226666666667 |
| Monthly Target 4 | 65.59 |
| Monthly Target 5 | 67.13 |
Monthly price and volumes Franklin Finl
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 64.06 (1.42%) | 60.87 | 60.86 - 64.76 | 0.3835 times | Fri 31 July 2026 | 63.16 (0.89%) | 62.99 | 59.76 - 64.88 | 1.1716 times | Tue 30 June 2026 | 62.60 (7.69%) | 57.45 | 55.13 - 64.67 | 0.7907 times | Fri 29 May 2026 | 58.13 (3.16%) | 55.61 | 54.30 - 59.61 | 0.7118 times | Thu 30 April 2026 | 56.35 (10.32%) | 50.81 | 49.47 - 60.00 | 1.0903 times | Tue 31 March 2026 | 51.08 (-0.78%) | 50.50 | 47.00 - 53.60 | 0.5913 times | Fri 27 February 2026 | 51.48 (0.92%) | 51.42 | 46.56 - 53.51 | 0.7668 times | Fri 30 January 2026 | 51.01 (1.61%) | 50.21 | 45.16 - 54.62 | 2.1372 times | Wed 31 December 2025 | 50.20 (-6.19%) | 53.25 | 49.78 - 59.95 | 1.5194 times | Fri 28 November 2025 | 53.51 (18.12%) | 45.80 | 45.51 - 54.31 | 0.8375 times | Fri 31 October 2025 | 45.30 (-1.52%) | 45.72 | 43.47 - 47.11 | 0.5945 times |
Indicator Analysis of FranklinFinl
Please login to view indicator analysis. or View indicator analysis of FranklinFinl FRAF on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Finl FRAF
DMA (daily moving average) of Franklin Finl FRAF
| DMA period | DMA value |
| 5 day DMA | 63.46 |
| 12 day DMA | 63.26 |
| 20 day DMA | 63.14 |
| 35 day DMA | 62.9 |
| 50 day DMA | 62.31 |
| 100 day DMA | 59.18 |
| 150 day DMA | 56.22 |
| 200 day DMA | 54.91 |
EMA (exponential moving average) of Franklin Finl FRAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.71 | 63.54 | 63.22 |
| 12 day EMA | 63.37 | 63.24 | 63.07 |
| 20 day EMA | 63.12 | 63.02 | 62.9 |
| 35 day EMA | 62.56 | 62.47 | 62.37 |
| 50 day EMA | 62 | 61.92 | 61.83 |
SMA (simple moving average) of Franklin Finl FRAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.46 | 63.11 | 62.89 |
| 12 day SMA | 63.26 | 63.26 | 63.25 |
| 20 day SMA | 63.14 | 63.09 | 63.01 |
| 35 day SMA | 62.9 | 62.88 | 62.83 |
| 50 day SMA | 62.31 | 62.19 | 62.03 |
| 100 day SMA | 59.18 | 59.04 | 58.9 |
| 150 day SMA | 56.22 | 56.12 | 56.04 |
| 200 day SMA | 54.91 | 54.82 | 54.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.