Login or Join
HomepageFranklinFinl FRAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Finl FRAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FranklinFinl
Strong Daily Stock price targets for FranklinFinl FRAF are 38.67 and 38.99
| Daily Target 1 | 38.58 |
| Daily Target 2 | 38.75 |
| Daily Target 3 | 38.896666666667 |
| Daily Target 4 | 39.07 |
| Daily Target 5 | 39.22 |
Daily price and volume Franklin Finl
| Date | Closing | Open | Range | Volume | Wed 21 May 2025 | 38.93 (-0.05%) | 39.01 | 38.72 - 39.04 | 0.9435 times | Tue 20 May 2025 | 38.95 (-0.13%) | 39.00 | 38.82 - 39.06 | 0.8106 times | Mon 19 May 2025 | 39.00 (-0.03%) | 38.70 | 38.70 - 39.42 | 0.6844 times | Fri 16 May 2025 | 39.01 (-0.33%) | 39.01 | 38.81 - 39.29 | 0.8571 times | Thu 15 May 2025 | 39.14 (1.14%) | 38.84 | 38.84 - 39.33 | 1.2359 times | Wed 14 May 2025 | 38.70 (-0.05%) | 38.70 | 38.70 - 38.93 | 0.8837 times | Tue 13 May 2025 | 38.72 (-0.21%) | 38.80 | 38.64 - 39.06 | 1.4551 times | Mon 12 May 2025 | 38.80 (-0.03%) | 39.60 | 38.74 - 39.66 | 0.8904 times | Fri 09 May 2025 | 38.81 (0%) | 39.01 | 38.73 - 39.11 | 0.8704 times | Thu 08 May 2025 | 38.81 (0.7%) | 38.65 | 38.50 - 38.86 | 1.3688 times | Wed 07 May 2025 | 38.54 (0.05%) | 38.70 | 38.33 - 38.74 | 0.9103 times |
Weekly price and charts FranklinFinl
Strong weekly Stock price targets for FranklinFinl FRAF are 38.82 and 39.54
| Weekly Target 1 | 38.3 |
| Weekly Target 2 | 38.61 |
| Weekly Target 3 | 39.016666666667 |
| Weekly Target 4 | 39.33 |
| Weekly Target 5 | 39.74 |
Weekly price and volumes for Franklin Finl
| Date | Closing | Open | Range | Volume | Wed 21 May 2025 | 38.93 (-0.21%) | 38.70 | 38.70 - 39.42 | 0.8395 times | Fri 16 May 2025 | 39.01 (0.52%) | 39.60 | 38.64 - 39.66 | 1.8322 times | Fri 09 May 2025 | 38.81 (0.94%) | 38.78 | 38.24 - 39.11 | 1.4891 times | Fri 02 May 2025 | 38.45 (-2.26%) | 39.20 | 38.14 - 39.85 | 2.0312 times | Fri 25 April 2025 | 39.34 (5.47%) | 37.78 | 37.60 - 40.14 | 2.0746 times | Thu 17 April 2025 | 37.30 (5.16%) | 35.10 | 35.00 - 37.40 | 0.5849 times | Wed 16 April 2025 | 35.47 (0%) | 35.10 | 35.00 - 35.66 | 0 times | Wed 16 April 2025 | 35.47 (0%) | 35.10 | 35.00 - 35.65 | 0.5516 times | Wed 16 April 2025 | 35.47 (0%) | 35.10 | 35.00 - 35.66 | 0 times | Wed 16 April 2025 | 35.47 (4.32%) | 35.00 | 34.42 - 35.66 | 0.597 times | Fri 11 April 2025 | 34.00 (0.41%) | 33.40 | 32.39 - 35.69 | 2.7677 times |
Monthly price and charts FranklinFinl
Strong monthly Stock price targets for FranklinFinl FRAF are 38.59 and 40.01
| Monthly Target 1 | 37.52 |
| Monthly Target 2 | 38.23 |
| Monthly Target 3 | 38.943333333333 |
| Monthly Target 4 | 39.65 |
| Monthly Target 5 | 40.36 |
Monthly price and volumes Franklin Finl
| Date | Closing | Open | Range | Volume | Wed 21 May 2025 | 38.93 (0.85%) | 38.78 | 38.24 - 39.66 | 1.1498 times | Wed 30 April 2025 | 38.60 (8.89%) | 35.60 | 32.39 - 40.14 | 2.182 times | Mon 31 March 2025 | 35.45 (-5.94%) | 37.50 | 34.99 - 37.90 | 1.6841 times | Fri 28 February 2025 | 37.69 (8.96%) | 34.42 | 34.41 - 38.41 | 1.5607 times | Fri 31 January 2025 | 34.59 (15.69%) | 29.91 | 28.01 - 34.83 | 1.1472 times | Tue 31 December 2024 | 29.90 (-10.88%) | 33.60 | 29.90 - 34.01 | 0.4546 times | Tue 26 November 2024 | 33.55 (2.66%) | 32.77 | 32.40 - 33.77 | 0.3595 times | Thu 31 October 2024 | 32.68 (8.46%) | 30.00 | 29.58 - 32.82 | 0.5228 times | Mon 30 September 2024 | 30.13 (-5.1%) | 31.30 | 29.42 - 32.73 | 0.415 times | Fri 30 August 2024 | 31.75 (-5.2%) | 33.88 | 29.44 - 33.88 | 0.5244 times | Wed 31 July 2024 | 33.49 (18.42%) | 28.22 | 27.00 - 33.49 | 0.8267 times |
Indicator Analysis of FranklinFinl
Please login to view indicator analysis. or View indicator analysis of FranklinFinl FRAF on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Finl FRAF
DMA (daily moving average) of Franklin Finl FRAF
| DMA period | DMA value |
| 5 day DMA | 39.01 |
| 12 day DMA | 38.83 |
| 20 day DMA | 38.87 |
| 35 day DMA | 37.44 |
| 50 day DMA | 36.87 |
| 100 day DMA | 35.66 |
| 150 day DMA | 34.46 |
| 200 day DMA | 33.59 |
EMA (exponential moving average) of Franklin Finl FRAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.94 | 38.94 | 38.94 |
| 12 day EMA | 38.8 | 38.78 | 38.75 |
| 20 day EMA | 38.5 | 38.45 | 38.4 |
| 35 day EMA | 37.86 | 37.8 | 37.73 |
| 50 day EMA | 37.07 | 36.99 | 36.91 |
SMA (simple moving average) of Franklin Finl FRAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.01 | 38.96 | 38.91 |
| 12 day SMA | 38.83 | 38.8 | 38.76 |
| 20 day SMA | 38.87 | 38.91 | 38.89 |
| 35 day SMA | 37.44 | 37.29 | 37.18 |
| 50 day SMA | 36.87 | 36.81 | 36.75 |
| 100 day SMA | 35.66 | 35.57 | 35.48 |
| 150 day SMA | 34.46 | 34.4 | 34.34 |
| 200 day SMA | 33.59 | 33.56 | 33.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.