Login or Join
HomepageFranklinFinl FRAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Finl FRAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FranklinFinl
Strong Daily Stock price targets for FranklinFinl FRAF are 35.47 and 37.16
| Daily Target 1 | 35.18 |
| Daily Target 2 | 35.75 |
| Daily Target 3 | 36.873333333333 |
| Daily Target 4 | 37.44 |
| Daily Target 5 | 38.56 |
Daily price and volume Franklin Finl
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 36.31 (-0.38%) | 37.27 | 36.31 - 38.00 | 1.2119 times |
| Thu 05 June 2025 | 36.45 (-1.35%) | 37.40 | 36.45 - 38.04 | 1.056 times |
| Wed 04 June 2025 | 36.95 (-2.22%) | 37.75 | 36.82 - 38.65 | 1.0773 times |
| Tue 03 June 2025 | 37.79 (-0.55%) | 38.20 | 37.62 - 38.20 | 0.9426 times |
| Mon 02 June 2025 | 38.00 (-1.04%) | 38.25 | 37.88 - 38.53 | 1.4741 times |
| Fri 30 May 2025 | 38.40 (-0.54%) | 38.61 | 38.28 - 38.75 | 0.6875 times |
| Thu 29 May 2025 | 38.61 (0.03%) | 38.80 | 38.61 - 39.03 | 0.5882 times |
| Wed 28 May 2025 | 38.60 (-0.16%) | 38.86 | 38.60 - 39.03 | 1.3962 times |
| Tue 27 May 2025 | 38.66 (0.29%) | 39.00 | 38.66 - 39.00 | 0.9213 times |
| Fri 23 May 2025 | 38.55 (-0.36%) | 38.70 | 38.41 - 38.74 | 0.6449 times |
| Thu 22 May 2025 | 38.69 (-0.62%) | 38.99 | 38.63 - 38.99 | 1.1552 times |
Weekly price and charts FranklinFinl
Strong weekly Stock price targets for FranklinFinl FRAF are 35.14 and 37.48
| Weekly Target 1 | 34.75 |
| Weekly Target 2 | 35.53 |
| Weekly Target 3 | 37.09 |
| Weekly Target 4 | 37.87 |
| Weekly Target 5 | 39.43 |
Weekly price and volumes for Franklin Finl
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 36.31 (-5.44%) | 38.25 | 36.31 - 38.65 | 1.4301 times |
| Fri 30 May 2025 | 38.40 (-0.39%) | 39.00 | 38.28 - 39.03 | 0.8918 times |
| Fri 23 May 2025 | 38.55 (-1.18%) | 38.70 | 38.41 - 39.42 | 1.0924 times |
| Fri 16 May 2025 | 39.01 (0.52%) | 39.60 | 38.64 - 39.66 | 1.409 times |
| Fri 09 May 2025 | 38.81 (0.94%) | 38.78 | 38.24 - 39.11 | 1.1451 times |
| Fri 02 May 2025 | 38.45 (-2.26%) | 39.20 | 38.14 - 39.85 | 1.562 times |
| Fri 25 April 2025 | 39.34 (5.47%) | 37.78 | 37.60 - 40.14 | 1.5955 times |
| Thu 17 April 2025 | 37.30 (5.16%) | 35.10 | 35.00 - 37.40 | 0.4498 times |
| Wed 16 April 2025 | 35.47 (0%) | 35.10 | 35.00 - 35.66 | 0 times |
| Wed 16 April 2025 | 35.47 (0%) | 35.10 | 35.00 - 35.65 | 0.4242 times |
| Wed 16 April 2025 | 35.47 (0%) | 35.10 | 35.00 - 35.66 | 0 times |
Monthly price and charts FranklinFinl
Strong monthly Stock price targets for FranklinFinl FRAF are 35.14 and 37.48
| Monthly Target 1 | 34.75 |
| Monthly Target 2 | 35.53 |
| Monthly Target 3 | 37.09 |
| Monthly Target 4 | 37.87 |
| Monthly Target 5 | 39.43 |
Monthly price and volumes Franklin Finl
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 36.31 (-5.44%) | 38.25 | 36.31 - 38.65 | 0.406 times |
| Fri 30 May 2025 | 38.40 (-0.52%) | 38.78 | 38.24 - 39.66 | 1.4981 times |
| Wed 30 April 2025 | 38.60 (8.89%) | 35.60 | 32.39 - 40.14 | 2.1217 times |
| Mon 31 March 2025 | 35.45 (-5.94%) | 37.50 | 34.99 - 37.90 | 1.6376 times |
| Fri 28 February 2025 | 37.69 (8.96%) | 34.42 | 34.41 - 38.41 | 1.5176 times |
| Fri 31 January 2025 | 34.59 (15.69%) | 29.91 | 28.01 - 34.83 | 1.1155 times |
| Tue 31 December 2024 | 29.90 (-10.88%) | 33.60 | 29.90 - 34.01 | 0.442 times |
| Tue 26 November 2024 | 33.55 (2.66%) | 32.77 | 32.40 - 33.77 | 0.3496 times |
| Thu 31 October 2024 | 32.68 (8.46%) | 30.00 | 29.58 - 32.82 | 0.5084 times |
| Mon 30 September 2024 | 30.13 (-5.1%) | 31.30 | 29.42 - 32.73 | 0.4035 times |
| Fri 30 August 2024 | 31.75 (-5.2%) | 33.88 | 29.44 - 33.88 | 0.5099 times |
Indicator Analysis of FranklinFinl
Please login to view indicator analysis. or View indicator analysis of FranklinFinl FRAF on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Finl FRAF
DMA (daily moving average) of Franklin Finl FRAF
| DMA period | DMA value |
| 5 day DMA | 37.1 |
| 12 day DMA | 38 |
| 20 day DMA | 38.35 |
| 35 day DMA | 38.44 |
| 50 day DMA | 37.34 |
| 100 day DMA | 36.62 |
| 150 day DMA | 35.03 |
| 200 day DMA | 33.97 |
EMA (exponential moving average) of Franklin Finl FRAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.99 | 37.33 | 37.77 |
| 12 day EMA | 37.68 | 37.93 | 38.2 |
| 20 day EMA | 37.93 | 38.1 | 38.27 |
| 35 day EMA | 37.62 | 37.7 | 37.77 |
| 50 day EMA | 37.17 | 37.2 | 37.23 |
SMA (simple moving average) of Franklin Finl FRAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.1 | 37.52 | 37.95 |
| 12 day SMA | 38 | 38.22 | 38.43 |
| 20 day SMA | 38.35 | 38.48 | 38.58 |
| 35 day SMA | 38.44 | 38.42 | 38.39 |
| 50 day SMA | 37.34 | 37.32 | 37.3 |
| 100 day SMA | 36.62 | 36.58 | 36.51 |
| 150 day SMA | 35.03 | 34.98 | 34.94 |
| 200 day SMA | 33.97 | 33.94 | 33.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.