Login or Join
HomepageFranklinFinl FRAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Finl FRAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FranklinFinl
Strong Daily Stock price targets for FranklinFinl FRAF are 30.17 and 30.53
| Daily Target 1 | 29.87 |
| Daily Target 2 | 30.11 |
| Daily Target 3 | 30.23 |
| Daily Target 4 | 30.47 |
| Daily Target 5 | 30.59 |
Daily price and volume Franklin Finl
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 30.35 (0.7%) | 29.99 | 29.99 - 30.35 | 1.109 times | Wed 24 April 2024 | 30.14 (0.97%) | 29.84 | 29.84 - 30.20 | 0.8795 times | Tue 23 April 2024 | 29.85 (-2.13%) | 30.30 | 29.83 - 30.40 | 1.109 times | Mon 22 April 2024 | 30.50 (2.49%) | 30.50 | 29.95 - 31.10 | 0.8413 times | Fri 19 April 2024 | 29.76 (6.17%) | 29.30 | 28.90 - 30.50 | 1.3958 times | Thu 18 April 2024 | 28.03 (5.77%) | 26.92 | 26.71 - 29.41 | 0.7839 times | Wed 17 April 2024 | 26.50 (0.11%) | 26.50 | 26.36 - 26.99 | 0.631 times | Tue 16 April 2024 | 26.47 (1.93%) | 25.83 | 25.83 - 26.47 | 0.3633 times | Mon 15 April 2024 | 25.97 (0.15%) | 25.95 | 25.11 - 27.33 | 1.6826 times | Fri 12 April 2024 | 25.93 (-0.31%) | 26.05 | 25.93 - 26.05 | 1.2046 times | Wed 10 April 2024 | 26.01 (-0.12%) | 26.10 | 26.01 - 26.27 | 0.1912 times |
Weekly price and charts FranklinFinl
Strong weekly Stock price targets for FranklinFinl FRAF are 29.46 and 30.73
| Weekly Target 1 | 29.16 |
| Weekly Target 2 | 29.75 |
| Weekly Target 3 | 30.426666666667 |
| Weekly Target 4 | 31.02 |
| Weekly Target 5 | 31.7 |
Weekly price and volumes for Franklin Finl
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 30.35 (1.98%) | 30.50 | 29.83 - 31.10 | 1.1111 times | Fri 19 April 2024 | 29.76 (14.77%) | 25.95 | 25.11 - 30.50 | 1.37 times | Fri 12 April 2024 | 25.93 (0.7%) | 25.95 | 25.60 - 26.27 | 0.7066 times | Fri 05 April 2024 | 25.75 (-1.72%) | 26.20 | 25.70 - 26.25 | 1.6019 times | Thu 28 March 2024 | 26.20 (0%) | 26.50 | 25.66 - 26.50 | 0.5286 times | Fri 22 March 2024 | 26.20 (-1.13%) | 26.65 | 26.09 - 27.00 | 0.4369 times | Fri 15 March 2024 | 26.50 (0.04%) | 26.47 | 25.75 - 26.80 | 1.1812 times | Fri 08 March 2024 | 26.49 (1.42%) | 26.60 | 26.31 - 27.27 | 0.356 times | Fri 01 March 2024 | 26.12 (-1.8%) | 26.49 | 26.04 - 27.05 | 1.2945 times | Fri 23 February 2024 | 26.60 (1.33%) | 26.40 | 25.86 - 27.17 | 1.4132 times | Fri 16 February 2024 | 26.25 (-9.11%) | 28.51 | 25.25 - 28.71 | 1.6397 times |
Monthly price and charts FranklinFinl
Strong monthly Stock price targets for FranklinFinl FRAF are 27.73 and 33.72
| Monthly Target 1 | 22.86 |
| Monthly Target 2 | 26.61 |
| Monthly Target 3 | 28.853333333333 |
| Monthly Target 4 | 32.6 |
| Monthly Target 5 | 34.84 |
Monthly price and volumes Franklin Finl
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 30.35 (15.84%) | 26.20 | 25.11 - 31.10 | 0.6846 times | Thu 28 March 2024 | 26.20 (-0.42%) | 26.15 | 25.66 - 27.27 | 0.3685 times | Thu 29 February 2024 | 26.31 (-18.6%) | 32.03 | 25.25 - 32.30 | 0.8804 times | Wed 31 January 2024 | 32.32 (2.44%) | 31.55 | 28.20 - 33.99 | 1.168 times | Fri 29 December 2023 | 31.55 (-5.43%) | 33.36 | 30.19 - 33.60 | 3.3498 times | Thu 30 November 2023 | 33.36 (4.25%) | 32.00 | 31.51 - 35.00 | 1.0134 times | Tue 31 October 2023 | 32.00 (12.28%) | 28.38 | 28.00 - 32.07 | 0.6626 times | Fri 29 September 2023 | 28.50 (-1.66%) | 29.22 | 27.60 - 29.22 | 0.3631 times | Thu 31 August 2023 | 28.98 (-2%) | 29.25 | 28.40 - 30.85 | 0.6962 times | Mon 31 July 2023 | 29.57 (6.6%) | 28.15 | 27.12 - 31.00 | 0.8134 times | Fri 30 June 2023 | 27.74 (6.9%) | 25.75 | 25.68 - 29.78 | 5.1423 times |
Indicator Analysis of FranklinFinl
Please login to view indicator analysis. or View indicator analysis of FranklinFinl FRAF on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Finl FRAF
DMA (daily moving average) of Franklin Finl FRAF
| DMA period | DMA value |
| 5 day DMA | 30.12 |
| 12 day DMA | 27.96 |
| 20 day DMA | 27.13 |
| 35 day DMA | 26.76 |
| 50 day DMA | 26.66 |
| 100 day DMA | 28.99 |
| 150 day DMA | 29.55 |
| 200 day DMA | 29.44 |
EMA (exponential moving average) of Franklin Finl FRAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.74 | 29.44 | 29.09 |
| 12 day EMA | 28.52 | 28.19 | 27.84 |
| 20 day EMA | 27.83 | 27.57 | 27.3 |
| 35 day EMA | 27.39 | 27.22 | 27.05 |
| 50 day EMA | 27.28 | 27.15 | 27.03 |
SMA (simple moving average) of Franklin Finl FRAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.12 | 29.66 | 28.93 |
| 12 day SMA | 27.96 | 27.59 | 27.23 |
| 20 day SMA | 27.13 | 26.91 | 26.7 |
| 35 day SMA | 26.76 | 26.66 | 26.54 |
| 50 day SMA | 26.66 | 26.63 | 26.6 |
| 100 day SMA | 28.99 | 29.02 | 29.05 |
| 150 day SMA | 29.55 | 29.54 | 29.52 |
| 200 day SMA | 29.44 | 29.43 | 29.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.