Login or Join
HomepageFranklinFinl FRAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Finl FRAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FranklinFinl
Strong Daily Stock price targets for FranklinFinl FRAF are 33.4 and 33.8
| Daily Target 1 | 33.08 |
| Daily Target 2 | 33.32 |
| Daily Target 3 | 33.483333333333 |
| Daily Target 4 | 33.72 |
| Daily Target 5 | 33.88 |
Daily price and volume Franklin Finl
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 33.55 (0.24%) | 33.47 | 33.25 - 33.65 | 1.1502 times | Mon 25 November 2024 | 33.47 (-0.36%) | 33.65 | 33.47 - 33.65 | 0.446 times | Fri 22 November 2024 | 33.59 (0.3%) | 33.74 | 33.40 - 33.74 | 0.446 times | Thu 21 November 2024 | 33.49 (-0.33%) | 33.60 | 33.49 - 33.72 | 1.0563 times | Wed 20 November 2024 | 33.60 (0.06%) | 33.59 | 33.59 - 33.60 | 0.3991 times | Tue 19 November 2024 | 33.58 (0.81%) | 33.29 | 33.29 - 33.58 | 0.7277 times | Mon 18 November 2024 | 33.31 (0.03%) | 33.34 | 33.31 - 33.77 | 4.4601 times | Fri 15 November 2024 | 33.30 (1.25%) | 33.25 | 33.25 - 33.30 | 0.5399 times | Thu 14 November 2024 | 32.89 (-0.03%) | 32.86 | 32.86 - 32.90 | 0.3286 times | Wed 13 November 2024 | 32.90 (0.98%) | 32.80 | 32.70 - 32.99 | 0.446 times | Tue 12 November 2024 | 32.58 (-0.37%) | 32.58 | 32.58 - 32.58 | 0.2113 times |
Weekly price and charts FranklinFinl
Strong weekly Stock price targets for FranklinFinl FRAF are 33.2 and 33.6
| Weekly Target 1 | 33.08 |
| Weekly Target 2 | 33.32 |
| Weekly Target 3 | 33.483333333333 |
| Weekly Target 4 | 33.72 |
| Weekly Target 5 | 33.88 |
Weekly price and volumes for Franklin Finl
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 33.55 (-0.12%) | 33.65 | 33.25 - 33.65 | 0.3494 times | Fri 22 November 2024 | 33.59 (0.87%) | 33.34 | 33.29 - 33.77 | 1.5519 times | Fri 15 November 2024 | 33.30 (1.68%) | 32.51 | 32.51 - 33.30 | 0.6835 times | Fri 08 November 2024 | 32.75 (-0.06%) | 32.80 | 32.40 - 33.45 | 0.7246 times | Fri 01 November 2024 | 32.77 (7.87%) | 30.50 | 30.00 - 32.82 | 1.0534 times | Fri 25 October 2024 | 30.38 (0.26%) | 30.30 | 29.59 - 31.29 | 1.8499 times | Fri 18 October 2024 | 30.30 (-1.11%) | 30.64 | 29.85 - 30.72 | 0.5447 times | Fri 11 October 2024 | 30.64 (0.99%) | 30.01 | 29.70 - 31.38 | 1.0586 times | Fri 04 October 2024 | 30.34 (-0.2%) | 30.00 | 29.42 - 30.73 | 1.0432 times | Fri 27 September 2024 | 30.40 (0.66%) | 30.33 | 30.33 - 31.31 | 1.1408 times | Fri 20 September 2024 | 30.20 (-5.65%) | 32.37 | 30.20 - 32.72 | 1.4029 times |
Monthly price and charts FranklinFinl
Strong monthly Stock price targets for FranklinFinl FRAF are 32.98 and 34.35
| Monthly Target 1 | 31.87 |
| Monthly Target 2 | 32.71 |
| Monthly Target 3 | 33.24 |
| Monthly Target 4 | 34.08 |
| Monthly Target 5 | 34.61 |
Monthly price and volumes Franklin Finl
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 33.55 (2.66%) | 32.77 | 32.40 - 33.77 | 0.5958 times | Thu 31 October 2024 | 32.68 (8.46%) | 30.00 | 29.58 - 32.82 | 0.9317 times | Mon 30 September 2024 | 30.13 (-5.1%) | 31.30 | 29.42 - 32.73 | 0.7396 times | Fri 30 August 2024 | 31.75 (-5.2%) | 33.88 | 29.44 - 33.88 | 0.9346 times | Wed 31 July 2024 | 33.49 (18.42%) | 28.22 | 27.00 - 33.49 | 1.4733 times | Fri 28 June 2024 | 28.28 (7.53%) | 26.30 | 26.00 - 29.85 | 1.36 times | Fri 31 May 2024 | 26.30 (-13.12%) | 29.87 | 25.90 - 30.00 | 1.5683 times | Tue 30 April 2024 | 30.27 (15.53%) | 26.20 | 25.11 - 31.10 | 0.9143 times | Thu 28 March 2024 | 26.20 (-0.42%) | 26.15 | 25.66 - 27.27 | 0.4375 times | Thu 29 February 2024 | 26.31 (-18.6%) | 32.03 | 25.25 - 32.30 | 1.0451 times | Wed 31 January 2024 | 32.32 (2.44%) | 31.55 | 28.20 - 33.99 | 1.3865 times |
Indicator Analysis of FranklinFinl
Please login to view indicator analysis. or View indicator analysis of FranklinFinl FRAF on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Finl FRAF
DMA (daily moving average) of Franklin Finl FRAF
| DMA period | DMA value |
| 5 day DMA | 33.54 |
| 12 day DMA | 33.25 |
| 20 day DMA | 33.09 |
| 35 day DMA | 31.94 |
| 50 day DMA | 31.55 |
| 100 day DMA | 31.1 |
| 150 day DMA | 29.9 |
| 200 day DMA | 29.12 |
EMA (exponential moving average) of Franklin Finl FRAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.5 | 33.47 | 33.47 |
| 12 day EMA | 33.25 | 33.2 | 33.15 |
| 20 day EMA | 32.91 | 32.84 | 32.77 |
| 35 day EMA | 32.42 | 32.35 | 32.28 |
| 50 day EMA | 31.78 | 31.71 | 31.64 |
SMA (simple moving average) of Franklin Finl FRAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.54 | 33.55 | 33.51 |
| 12 day SMA | 33.25 | 33.18 | 33.13 |
| 20 day SMA | 33.09 | 33.05 | 32.9 |
| 35 day SMA | 31.94 | 31.84 | 31.76 |
| 50 day SMA | 31.55 | 31.51 | 31.48 |
| 100 day SMA | 31.1 | 31.04 | 30.98 |
| 150 day SMA | 29.9 | 29.87 | 29.85 |
| 200 day SMA | 29.12 | 29.08 | 29.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.