Login or Join
HomepageFranklinFinl FRAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Finl FRAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FranklinFinl
Strong Daily Stock price targets for FranklinFinl FRAF are 51.43 and 52.73
| Daily Target 1 | 50.5 |
| Daily Target 2 | 51.05 |
| Daily Target 3 | 51.803333333333 |
| Daily Target 4 | 52.35 |
| Daily Target 5 | 53.1 |
Daily price and volume Franklin Finl
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 51.59 (1.14%) | 51.42 | 51.26 - 52.56 | 1.1003 times | Fri 30 January 2026 | 51.01 (0.63%) | 50.25 | 50.08 - 51.41 | 1.2098 times | Thu 29 January 2026 | 50.69 (2.69%) | 49.36 | 49.36 - 51.05 | 0.6333 times | Wed 28 January 2026 | 49.36 (2.07%) | 48.55 | 48.51 - 51.47 | 0.8744 times | Tue 27 January 2026 | 48.36 (-0.1%) | 48.59 | 47.75 - 50.16 | 1.0934 times | Mon 26 January 2026 | 48.41 (1.25%) | 47.81 | 45.16 - 49.00 | 1.1017 times | Fri 23 January 2026 | 47.81 (-8.78%) | 52.40 | 47.72 - 52.82 | 0.8703 times | Thu 22 January 2026 | 52.41 (0.29%) | 52.28 | 52.24 - 53.36 | 0.9687 times | Wed 21 January 2026 | 52.26 (3.02%) | 51.50 | 51.00 - 53.52 | 1.6616 times | Tue 20 January 2026 | 50.73 (-4.55%) | 52.57 | 50.47 - 52.87 | 0.4864 times | Fri 16 January 2026 | 53.15 (-1.5%) | 53.96 | 53.04 - 54.62 | 0.9368 times |
Weekly price and charts FranklinFinl
Strong weekly Stock price targets for FranklinFinl FRAF are 51.43 and 52.73
| Weekly Target 1 | 50.5 |
| Weekly Target 2 | 51.05 |
| Weekly Target 3 | 51.803333333333 |
| Weekly Target 4 | 52.35 |
| Weekly Target 5 | 53.1 |
Weekly price and volumes for Franklin Finl
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 51.59 (1.14%) | 51.42 | 51.26 - 52.56 | 0.2662 times | Fri 30 January 2026 | 51.01 (6.69%) | 47.81 | 45.16 - 51.47 | 1.1886 times | Fri 23 January 2026 | 47.81 (-10.05%) | 52.57 | 47.72 - 53.52 | 0.9646 times | Fri 16 January 2026 | 53.15 (3.14%) | 51.25 | 49.86 - 54.62 | 1.2734 times | Fri 09 January 2026 | 51.53 (5.31%) | 49.00 | 47.95 - 53.76 | 2.1395 times | Fri 02 January 2026 | 48.93 (-4.12%) | 51.37 | 48.91 - 51.37 | 0.3715 times | Fri 26 December 2025 | 51.03 (-7.24%) | 55.00 | 50.62 - 59.95 | 0.6065 times | Fri 19 December 2025 | 55.01 (-0.56%) | 55.30 | 54.70 - 57.51 | 1.6989 times | Fri 12 December 2025 | 55.32 (3.13%) | 53.70 | 52.50 - 55.69 | 0.9609 times | Fri 05 December 2025 | 53.64 (0.24%) | 53.25 | 52.04 - 54.72 | 0.5298 times | Fri 28 November 2025 | 53.51 (4.9%) | 51.18 | 51.00 - 54.31 | 0.7933 times |
Monthly price and charts FranklinFinl
Strong monthly Stock price targets for FranklinFinl FRAF are 51.43 and 52.73
| Monthly Target 1 | 50.5 |
| Monthly Target 2 | 51.05 |
| Monthly Target 3 | 51.803333333333 |
| Monthly Target 4 | 52.35 |
| Monthly Target 5 | 53.1 |
Monthly price and volumes Franklin Finl
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 51.59 (1.14%) | 51.42 | 51.26 - 52.56 | 0.1153 times | Fri 30 January 2026 | 51.01 (1.61%) | 50.21 | 45.16 - 54.62 | 2.4641 times | Wed 31 December 2025 | 50.20 (-6.19%) | 53.25 | 49.78 - 59.95 | 1.7518 times | Fri 28 November 2025 | 53.51 (18.12%) | 45.80 | 45.51 - 54.31 | 0.9656 times | Fri 31 October 2025 | 45.30 (-1.52%) | 45.72 | 43.47 - 47.11 | 0.6854 times | Tue 30 September 2025 | 46.00 (-1.5%) | 46.65 | 45.84 - 49.42 | 0.5197 times | Fri 29 August 2025 | 46.70 (16.17%) | 39.75 | 38.52 - 48.24 | 0.6021 times | Thu 31 July 2025 | 40.20 (16.08%) | 34.50 | 34.50 - 44.27 | 1.1184 times | Mon 30 June 2025 | 34.63 (-9.82%) | 38.25 | 33.44 - 38.65 | 1.3418 times | Fri 30 May 2025 | 38.40 (-0.52%) | 38.78 | 38.24 - 39.66 | 0.4357 times | Wed 30 April 2025 | 38.60 (8.89%) | 35.60 | 32.39 - 40.14 | 0.617 times |
Indicator Analysis of FranklinFinl
Please login to view indicator analysis. or View indicator analysis of FranklinFinl FRAF on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Finl FRAF
DMA (daily moving average) of Franklin Finl FRAF
| DMA period | DMA value |
| 5 day DMA | 50.2 |
| 12 day DMA | 50.81 |
| 20 day DMA | 50.85 |
| 35 day DMA | 51.85 |
| 50 day DMA | 52.06 |
| 100 day DMA | 49.31 |
| 150 day DMA | 46.79 |
| 200 day DMA | 44.45 |
EMA (exponential moving average) of Franklin Finl FRAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.68 | 50.22 | 49.82 |
| 12 day EMA | 50.61 | 50.43 | 50.33 |
| 20 day EMA | 50.85 | 50.77 | 50.75 |
| 35 day EMA | 51.22 | 51.2 | 51.21 |
| 50 day EMA | 51.6 | 51.6 | 51.62 |
SMA (simple moving average) of Franklin Finl FRAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.2 | 49.57 | 48.93 |
| 12 day SMA | 50.81 | 50.8 | 50.81 |
| 20 day SMA | 50.85 | 50.72 | 50.67 |
| 35 day SMA | 51.85 | 51.92 | 51.97 |
| 50 day SMA | 52.06 | 51.99 | 51.93 |
| 100 day SMA | 49.31 | 49.27 | 49.24 |
| 150 day SMA | 46.79 | 46.67 | 46.56 |
| 200 day SMA | 44.45 | 44.37 | 44.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.