Login or Join
HomepageFranklinFinl FRAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Finl FRAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FranklinFinl
Strong Daily Stock price targets for FranklinFinl FRAF are 70.55 and 72.92
| Daily Target 1 | 68.78 |
| Daily Target 2 | 69.95 |
| Daily Target 3 | 71.153333333333 |
| Daily Target 4 | 72.32 |
| Daily Target 5 | 73.52 |
Daily price and volume Franklin Finl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 71.11 (1.14%) | 70.70 | 69.99 - 72.36 | 2.0051 times | Thu 29 October 2026 | 70.31 (0.63%) | 70.23 | 68.97 - 71.98 | 2.6004 times | Wed 28 October 2026 | 69.87 (7.69%) | 66.39 | 66.39 - 70.53 | 0.9767 times | Tue 27 October 2026 | 64.88 (1.22%) | 64.10 | 63.50 - 65.31 | 0.3328 times | Mon 26 October 2026 | 64.10 (0.74%) | 63.72 | 63.52 - 64.30 | 0.8058 times | Fri 23 October 2026 | 63.63 (0.2%) | 63.50 | 63.41 - 63.97 | 0.5349 times | Thu 22 October 2026 | 63.50 (1.36%) | 62.85 | 62.85 - 64.48 | 1.1458 times | Wed 21 October 2026 | 62.65 (-0.24%) | 62.80 | 62.20 - 62.95 | 0.0957 times | Tue 20 October 2026 | 62.80 (0.74%) | 62.30 | 62.23 - 63.48 | 0.1258 times | Mon 19 October 2026 | 62.34 (-0.65%) | 62.64 | 61.58 - 62.75 | 1.377 times | Fri 16 October 2026 | 62.75 (-0.1%) | 62.83 | 62.29 - 63.27 | 0.6989 times |
Weekly price and charts FranklinFinl
Strong weekly Stock price targets for FranklinFinl FRAF are 67.31 and 76.17
| Weekly Target 1 | 60.13 |
| Weekly Target 2 | 65.62 |
| Weekly Target 3 | 68.99 |
| Weekly Target 4 | 74.48 |
| Weekly Target 5 | 77.85 |
Weekly price and volumes for Franklin Finl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 71.11 (11.76%) | 63.72 | 63.50 - 72.36 | 1.8701 times | Fri 23 October 2026 | 63.63 (1.4%) | 62.64 | 61.58 - 64.48 | 0.9124 times | Fri 16 October 2026 | 62.75 (0.24%) | 62.56 | 61.82 - 64.80 | 1.027 times | Fri 09 October 2026 | 62.60 (-0.89%) | 63.27 | 61.65 - 64.09 | 0.9704 times | Fri 02 October 2026 | 63.16 (0.81%) | 62.42 | 60.51 - 63.65 | 0.9497 times | Fri 25 September 2026 | 62.65 (-1.79%) | 63.69 | 60.76 - 64.08 | 0.9953 times | Fri 18 September 2026 | 63.79 (0.39%) | 63.55 | 62.00 - 64.50 | 0.927 times | Fri 11 September 2026 | 63.54 (-1.12%) | 64.21 | 61.50 - 64.37 | 0.7572 times | Fri 04 September 2026 | 64.26 (3.54%) | 62.15 | 61.00 - 64.45 | 0.919 times | Fri 28 August 2026 | 62.06 (0.08%) | 62.20 | 60.41 - 63.26 | 0.6717 times | Fri 21 August 2026 | 62.01 (-3.2%) | 64.04 | 60.58 - 65.41 | 0.8369 times |
Monthly price and charts FranklinFinl
Strong monthly Stock price targets for FranklinFinl FRAF are 65.81 and 77.66
| Monthly Target 1 | 56.14 |
| Monthly Target 2 | 63.63 |
| Monthly Target 3 | 67.993333333333 |
| Monthly Target 4 | 75.48 |
| Monthly Target 5 | 79.84 |
Monthly price and volumes Franklin Finl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 71.11 (15.03%) | 61.86 | 60.51 - 72.36 | 1.2739 times | Wed 30 September 2026 | 61.82 (-0.21%) | 61.86 | 60.76 - 64.50 | 1.0365 times | Mon 31 August 2026 | 61.95 (-1.92%) | 60.87 | 60.41 - 65.41 | 0.7665 times | Fri 31 July 2026 | 63.16 (0.89%) | 62.99 | 59.76 - 64.88 | 1.1173 times | Tue 30 June 2026 | 62.60 (7.69%) | 57.45 | 55.13 - 64.67 | 0.7541 times | Fri 29 May 2026 | 58.13 (3.16%) | 55.61 | 54.30 - 59.61 | 0.6788 times | Thu 30 April 2026 | 56.35 (10.32%) | 50.81 | 49.47 - 60.00 | 1.0397 times | Tue 31 March 2026 | 51.08 (-0.78%) | 50.50 | 47.00 - 53.60 | 0.5639 times | Fri 27 February 2026 | 51.48 (0.92%) | 51.42 | 46.56 - 53.51 | 0.7313 times | Fri 30 January 2026 | 51.01 (1.61%) | 50.21 | 45.16 - 54.62 | 2.0382 times | Wed 31 December 2025 | 50.20 (-6.19%) | 53.25 | 49.78 - 59.95 | 1.449 times |
Indicator Analysis of FranklinFinl
Please login to view indicator analysis. or View indicator analysis of FranklinFinl FRAF on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Finl FRAF
DMA (daily moving average) of Franklin Finl FRAF
| DMA period | DMA value |
| 5 day DMA | 68.05 |
| 12 day DMA | 65.06 |
| 20 day DMA | 64.32 |
| 35 day DMA | 63.69 |
| 50 day DMA | 63.35 |
| 100 day DMA | 62.96 |
| 150 day DMA | 60.89 |
| 200 day DMA | 58.21 |
EMA (exponential moving average) of Franklin Finl FRAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.63 | 67.39 | 65.93 |
| 12 day EMA | 66.24 | 65.35 | 64.45 |
| 20 day EMA | 65.12 | 64.49 | 63.88 |
| 35 day EMA | 64.26 | 63.86 | 63.48 |
| 50 day EMA | 63.83 | 63.53 | 63.25 |
SMA (simple moving average) of Franklin Finl FRAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.05 | 66.56 | 65.2 |
| 12 day SMA | 65.06 | 64.38 | 63.8 |
| 20 day SMA | 64.32 | 63.93 | 63.53 |
| 35 day SMA | 63.69 | 63.47 | 63.27 |
| 50 day SMA | 63.35 | 63.17 | 63 |
| 100 day SMA | 62.96 | 62.84 | 62.75 |
| 150 day SMA | 60.89 | 60.75 | 60.63 |
| 200 day SMA | 58.21 | 58.12 | 58.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.