Login or Join
HomepageFranklinFinl FRAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Finl FRAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FranklinFinl
Strong Daily Stock price targets for FranklinFinl FRAF are 62.71 and 65.55
| Daily Target 1 | 60.44 |
| Daily Target 2 | 62.14 |
| Daily Target 3 | 63.28 |
| Daily Target 4 | 64.98 |
| Daily Target 5 | 66.12 |
Daily price and volume Franklin Finl
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 63.84 (1.98%) | 62.99 | 61.58 - 64.42 | 1.8167 times | Tue 30 June 2026 | 62.60 (-2.19%) | 63.98 | 62.54 - 64.67 | 0.9311 times | Mon 29 June 2026 | 64.00 (1.25%) | 62.79 | 62.16 - 64.31 | 0.8183 times | Fri 26 June 2026 | 63.21 (1.23%) | 62.45 | 61.92 - 63.98 | 3.4653 times | Thu 25 June 2026 | 62.44 (0.84%) | 61.92 | 60.66 - 62.47 | 0.5136 times | Wed 24 June 2026 | 61.92 (-1.89%) | 63.00 | 61.92 - 63.99 | 0.5736 times | Tue 23 June 2026 | 63.11 (1.72%) | 62.20 | 61.80 - 63.54 | 0.6983 times | Mon 22 June 2026 | 62.04 (0.96%) | 61.45 | 60.79 - 62.04 | 0.3912 times | Thu 18 June 2026 | 61.45 (2.04%) | 60.98 | 60.64 - 61.51 | 0.4272 times | Wed 17 June 2026 | 60.22 (-0.91%) | 61.12 | 59.49 - 61.72 | 0.3648 times | Tue 16 June 2026 | 60.77 (1.81%) | 59.69 | 59.34 - 60.87 | 1.2167 times |
Weekly price and charts FranklinFinl
Strong weekly Stock price targets for FranklinFinl FRAF are 62.71 and 65.8
| Weekly Target 1 | 60.27 |
| Weekly Target 2 | 62.06 |
| Weekly Target 3 | 63.363333333333 |
| Weekly Target 4 | 65.15 |
| Weekly Target 5 | 66.45 |
Weekly price and volumes for Franklin Finl
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 63.84 (1%) | 62.79 | 61.58 - 64.67 | 1.228 times | Fri 26 June 2026 | 63.21 (2.86%) | 61.45 | 60.66 - 63.99 | 1.9428 times | Thu 18 June 2026 | 61.45 (1.04%) | 60.87 | 58.63 - 62.01 | 0.8297 times | Fri 12 June 2026 | 60.82 (3.56%) | 58.31 | 57.36 - 62.84 | 1.0247 times | Fri 05 June 2026 | 58.73 (1.03%) | 57.45 | 55.13 - 60.00 | 0.7884 times | Fri 29 May 2026 | 58.13 (-0.27%) | 58.79 | 56.11 - 59.46 | 0.552 times | Fri 22 May 2026 | 58.29 (7.13%) | 54.98 | 54.96 - 59.61 | 1.4396 times | Fri 15 May 2026 | 54.41 (-6.99%) | 58.50 | 54.30 - 58.72 | 0.7925 times | Fri 08 May 2026 | 58.50 (2.24%) | 57.79 | 57.17 - 58.79 | 0.7156 times | Wed 06 May 2026 | 57.22 (0.14%) | 56.63 | 55.82 - 58.40 | 0.6867 times | Fri 01 May 2026 | 57.14 (1.98%) | 55.62 | 54.97 - 58.81 | 1.9726 times |
Monthly price and charts FranklinFinl
Strong monthly Stock price targets for FranklinFinl FRAF are 62.71 and 65.55
| Monthly Target 1 | 60.44 |
| Monthly Target 2 | 62.14 |
| Monthly Target 3 | 63.28 |
| Monthly Target 4 | 64.98 |
| Monthly Target 5 | 66.12 |
Monthly price and volumes Franklin Finl
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 63.84 (1.98%) | 62.99 | 61.58 - 64.42 | 0.1044 times | Tue 30 June 2026 | 62.60 (7.69%) | 57.45 | 55.13 - 64.67 | 0.8656 times | Fri 29 May 2026 | 58.13 (3.16%) | 55.61 | 54.30 - 59.61 | 0.7792 times | Thu 30 April 2026 | 56.35 (10.32%) | 50.81 | 49.47 - 60.00 | 1.1935 times | Tue 31 March 2026 | 51.08 (-0.78%) | 50.50 | 47.00 - 53.60 | 0.6473 times | Fri 27 February 2026 | 51.48 (0.92%) | 51.42 | 46.56 - 53.51 | 0.8394 times | Fri 30 January 2026 | 51.01 (1.61%) | 50.21 | 45.16 - 54.62 | 2.3396 times | Wed 31 December 2025 | 50.20 (-6.19%) | 53.25 | 49.78 - 59.95 | 1.6633 times | Fri 28 November 2025 | 53.51 (18.12%) | 45.80 | 45.51 - 54.31 | 0.9168 times | Fri 31 October 2025 | 45.30 (-1.52%) | 45.72 | 43.47 - 47.11 | 0.6508 times | Tue 30 September 2025 | 46.00 (-1.5%) | 46.65 | 45.84 - 49.42 | 0.4935 times |
Indicator Analysis of FranklinFinl
Please login to view indicator analysis. or View indicator analysis of FranklinFinl FRAF on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Finl FRAF
DMA (daily moving average) of Franklin Finl FRAF
| DMA period | DMA value |
| 5 day DMA | 63.22 |
| 12 day DMA | 62.11 |
| 20 day DMA | 60.93 |
| 35 day DMA | 59.22 |
| 50 day DMA | 58.51 |
| 100 day DMA | 55.15 |
| 150 day DMA | 54.07 |
| 200 day DMA | 52.25 |
EMA (exponential moving average) of Franklin Finl FRAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.17 | 62.83 | 62.95 |
| 12 day EMA | 62.21 | 61.91 | 61.78 |
| 20 day EMA | 61.27 | 61 | 60.83 |
| 35 day EMA | 60.05 | 59.83 | 59.67 |
| 50 day EMA | 58.86 | 58.66 | 58.5 |
SMA (simple moving average) of Franklin Finl FRAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.22 | 62.83 | 62.94 |
| 12 day SMA | 62.11 | 61.86 | 61.64 |
| 20 day SMA | 60.93 | 60.57 | 60.29 |
| 35 day SMA | 59.22 | 58.99 | 58.87 |
| 50 day SMA | 58.51 | 58.37 | 58.27 |
| 100 day SMA | 55.15 | 54.99 | 54.84 |
| 150 day SMA | 54.07 | 54 | 53.92 |
| 200 day SMA | 52.25 | 52.17 | 52.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.